Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
1158
145,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:44:41,486 | 39 | 145,42 | |
| 39 | 145,42 | |||
| 39 | 145,42 | |||
| 13.11.2025 | 12:44:06,668 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 12:43:26,791 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 13.11.2025 | 12:42:11,043 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:42:07,019 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:40:47,500 | 13 | 145,38 | |
| 13 | 145,38 | |||
| 13 | 145,38 | |||
| 13.11.2025 | 12:39:47,959 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:39:27,412 | 139 | 145,40 | |
| 139 | 145,40 | |||
| 139 | 145,40 | |||
| 13.11.2025 | 12:39:21,909 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:38:13,359 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 13.11.2025 | 12:38:10,640 | 31 | 145,36 | |
| 31 | 145,36 | |||
| 31 | 145,36 | |||
| 13.11.2025 | 12:36:39,371 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 13.11.2025 | 12:36:31,203 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 13.11.2025 | 12:35:39,675 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 13.11.2025 | 12:35:13,911 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 13.11.2025 | 12:35:10,080 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 12:33:44,681 | 12 | 145,40 | |
| 12 | 145,40 | |||
| 12 | 145,40 | |||
| 13.11.2025 | 12:33:43,327 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:33:39,702 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:33:33,155 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:33:20,677 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:31:40,438 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 13.11.2025 | 12:31:07,737 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:52,443 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:32,900 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 13.11.2025 | 12:28:48,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:28:47,299 | 9 | 145,48 | |
| 9 | 145,48 | |||
| 9 | 145,48 | |||
| 13.11.2025 | 12:28:45,942 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:26:27,894 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:26:13,092 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:25:39,751 | 68 | 145,52 | |
| 68 | 145,52 | |||
| 68 | 145,52 | |||
| 13.11.2025 | 12:25:32,846 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:24:50,380 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:23:23,304 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:20,353 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:16,194 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 13.11.2025 | 12:23:06,134 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:22:56,095 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 12:22:28,337 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 12:21:22,423 | 51 | 145,50 | |
| 6 | 145,50 | |||
| 51 | 145,50 | |||
| 45 | 145,50 | |||
| 13.11.2025 | 12:21:12,390 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:21:01,508 | 48 | 145,54 | |
| 48 | 145,54 | |||
| 48 | 145,54 | |||
| 13.11.2025 | 12:20:22,943 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:19:39,241 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 13.11.2025 | 12:19:12,368 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 12:19:11,191 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 13.11.2025 | 12:18:06,175 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:17:31,519 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 12:17:24,369 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 12:16:34,948 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 13.11.2025 | 12:16:28,893 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 13.11.2025 | 12:16:07,867 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:15:36,968 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 12:14:07,568 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 13.11.2025 | 12:12:58,578 | 11 | 145,60 | |
| 11 | 145,60 | |||
| 11 | 145,60 | |||
| 13.11.2025 | 12:12:28,231 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:12:21,307 | 37 | 145,60 | |
| 37 | 145,60 | |||
| 37 | 145,60 | |||
| 13.11.2025 | 12:12:02,436 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 12:11:33,942 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:10:32,237 | 11 | 145,56 | |
| 11 | 145,56 | |||
| 11 | 145,56 | |||
| 13.11.2025 | 12:10:03,788 | 206 | 145,58 | |
| 206 | 145,58 | |||
| 206 | 145,58 | |||
| 13.11.2025 | 12:09:35,369 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 13.11.2025 | 12:09:20,931 | 405 | 145,58 | |
| 405 | 145,58 | |||
| 405 | 145,58 | |||
| 13.11.2025 | 12:07:52,003 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 13.11.2025 | 12:07:33,192 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 12:07:08,427 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:06:53,737 | 11 | 145,56 | |
| 11 | 145,56 | |||
| 11 | 145,56 | |||
| 13.11.2025 | 12:06:09,058 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 12:05:44,004 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:04:58,048 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 13.11.2025 | 12:04:48,464 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:04:33,582 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:04:21,492 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:03:21,823 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:03:00,178 | 125 | 145,56 | |
| 125 | 145,56 | |||
| 125 | 145,56 | |||
| 13.11.2025 | 12:02:58,619 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:02:05,240 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 13.11.2025 | 12:00:51,943 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 13.11.2025 | 12:00:26,392 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:58:48,354 | 52 | 145,56 | |
| 52 | 145,56 | |||
| 52 | 145,56 | |||
| 13.11.2025 | 11:57:24,740 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:56:43,387 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 11:56:13,605 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:56:09,075 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 13.11.2025 | 11:55:55,649 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:55:55,489 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:54:02,006 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 13.11.2025 | 11:53:55,766 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:53:10,634 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 13.11.2025 | 11:52:42,004 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 13.11.2025 | 11:52:31,636 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:52:30,650 | 108 | 145,62 | |
| 108 | 145,62 | |||
| 108 | 145,62 | |||
| 13.11.2025 | 11:52:20,736 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:52:09,088 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 11:51:59,336 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 11:50:43,128 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:50:34,873 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 13.11.2025 | 11:50:31,236 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 13.11.2025 | 11:49:05,389 | 274 | 145,62 | |
| 274 | 145,62 | |||
| 274 | 145,62 | |||
| 13.11.2025 | 11:48:45,043 | 31 | 145,62 | |
| 31 | 145,62 | |||
| 31 | 145,62 | |||
| 13.11.2025 | 11:48:22,386 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 13.11.2025 | 11:48:01,474 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 13.11.2025 | 11:48:01,311 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 11:47:12,508 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:47:00,094 | 222 | 145,62 | |
| 222 | 145,62 | |||
| 222 | 145,62 | |||
| 13.11.2025 | 11:46:19,476 | 210 | 145,66 | |
| 210 | 145,66 | |||
| 210 | 145,66 | |||
| 13.11.2025 | 11:45:59,683 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:45:42,967 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:45:27,582 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 13.11.2025 | 11:44:20,233 | 16 | 145,62 | |
| 16 | 145,62 | |||
| 16 | 145,62 | |||
| 13.11.2025 | 11:43:51,752 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 13.11.2025 | 11:43:36,390 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 13.11.2025 | 11:42:53,307 | 29 | 145,64 | |
| 29 | 145,64 | |||
| 29 | 145,64 | |||
| 13.11.2025 | 11:42:39,007 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:42:30,155 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:42:20,223 | 68 | 145,66 | |
| 68 | 145,66 | |||
| 68 | 145,66 | |||
| 13.11.2025 | 11:41:37,729 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:41:31,664 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:41:22,935 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:41:12,360 | 2 134 | 145,68 | |
| 2 134 | 145,68 | |||
| 2 134 | 145,68 | |||
| 13.11.2025 | 11:40:31,480 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 13.11.2025 | 11:40:30,450 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 13.11.2025 | 11:40:27,531 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 13.11.2025 | 11:40:22,107 | 67 | 145,70 | |
| 67 | 145,70 | |||
| 67 | 145,70 | |||
| 13.11.2025 | 11:40:17,230 | 2 000 | 145,70 | |
| 2 000 | 145,70 | |||
| 2 000 | 145,70 | |||
| 13.11.2025 | 11:39:15,480 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 13.11.2025 | 11:38:59,249 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 13.11.2025 | 11:38:06,912 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 13.11.2025 | 11:37:41,418 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 13.11.2025 | 11:35:49,960 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 13.11.2025 | 11:35:39,176 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:35:32,244 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:34:32,940 | 71 | 145,60 | |
| 71 | 145,60 | |||
| 71 | 145,60 | |||
| 13.11.2025 | 11:34:09,289 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 13.11.2025 | 11:33:59,730 | 200 | 145,62 | |
| 200 | 145,62 | |||
| 200 | 145,62 | |||
| 13.11.2025 | 11:33:14,371 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 11:32:45,294 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:32:32,485 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:31:56,486 | 17 | 145,60 | |
| 17 | 145,60 | |||
| 17 | 145,60 | |||
| 13.11.2025 | 11:31:19,655 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:31:17,455 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 13.11.2025 | 11:31:12,204 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 11:30:39,093 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 13.11.2025 | 11:30:20,544 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 13.11.2025 | 11:30:19,103 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 13.11.2025 | 11:29:16,187 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:28:45,211 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 11:28:44,523 | 8 | 145,60 | |
| 8 | 145,60 | |||
| 8 | 145,60 | |||
| 13.11.2025 | 11:28:30,598 | 16 | 145,60 | |
| 16 | 145,60 | |||
| 16 | 145,60 | |||
| 13.11.2025 | 11:28:07,515 | 60 | 145,62 | |
| 60 | 145,62 | |||
| 60 | 145,62 | |||
| 13.11.2025 | 11:27:35,699 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:25:59,193 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:25:55,566 | 24 | 145,58 | |
| 24 | 145,58 | |||
| 24 | 145,58 | |||
| 13.11.2025 | 11:24:38,953 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 13.11.2025 | 11:23:55,834 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 11:23:17,721 | 450 | 145,54 | |
| 450 | 145,54 | |||
| 450 | 145,54 | |||
| 13.11.2025 | 11:23:09,006 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 11:22:53,715 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:22:51,604 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 11:21:23,718 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 13.11.2025 | 11:21:06,245 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:20:57,955 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:19:50,761 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 11:19:21,005 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:19:20,076 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:18:09,618 | 28 | 145,52 | |
| 28 | 145,52 | |||
| 28 | 145,52 | |||
| 13.11.2025 | 11:15:45,315 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:15:44,124 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 13.11.2025 | 11:15:34,425 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 13.11.2025 | 11:15:05,398 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:14:58,689 | 367 | 145,58 | |
| 367 | 145,58 | |||
| 367 | 145,58 | |||
| 13.11.2025 | 11:14:57,415 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:14:21,526 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 13.11.2025 | 11:12:48,268 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 11:11:36,786 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 13.11.2025 | 11:10:53,654 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:10:12,293 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:08:01,459 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 11:07:02,517 | 343 | 145,56 | |
| 343 | 145,56 | |||
| 343 | 145,56 | |||
| 13.11.2025 | 11:06:36,854 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:06:21,038 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 13.11.2025 | 11:06:18,736 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:06:11,488 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 13.11.2025 | 11:05:09,820 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 11:05:05,297 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:04:51,503 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 11:04:38,588 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:04:09,442 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 11:03:55,150 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 11:03:08,309 | 70 | 145,54 | |
| 70 | 145,54 | |||
| 70 | 145,54 | |||
| 13.11.2025 | 11:02:06,680 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:01:43,361 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 11:00:17,806 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 11:00:14,080 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 13.11.2025 | 11:00:12,165 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:00:09,453 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 10:59:49,832 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:59:46,802 | 84 | 145,48 | |
| 84 | 145,48 | |||
| 84 | 145,48 | |||
| 13.11.2025 | 10:59:25,171 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 13.11.2025 | 10:59:14,505 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:58:54,967 | 17 | 145,54 | |
| 17 | 145,54 | |||
| 17 | 145,54 | |||
| 13.11.2025 | 10:58:12,586 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 13.11.2025 | 10:58:04,971 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:57:36,975 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:57:24,526 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 13.11.2025 | 10:57:16,036 | 26 | 145,50 | |
| 26 | 145,50 | |||
| 26 | 145,50 | |||
| 13.11.2025 | 10:55:55,982 | 27 | 145,50 | |
| 27 | 145,50 | |||
| 27 | 145,50 | |||
| 13.11.2025 | 10:55:08,976 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 13.11.2025 | 10:54:58,458 | 34 | 145,50 | |
| 34 | 145,50 | |||
| 34 | 145,50 | |||
| 13.11.2025 | 10:54:53,578 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:53:52,096 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 13.11.2025 | 10:53:39,506 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:53:24,137 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:51:30,911 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 10:51:15,008 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 10:51:08,965 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 13.11.2025 | 10:50:38,777 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:49:32,823 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:49:28,266 | 17 | 145,50 | |
| 17 | 145,50 | |||
| 17 | 145,50 | |||
| 13.11.2025 | 10:49:28,085 | 480 | 145,52 | |
| 480 | 145,52 | |||
| 480 | 145,52 | |||
| 13.11.2025 | 10:49:20,189 | 3 | 145,52 | |
| 2 | 145,52 | |||
| 1 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 10:48:57,298 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 10:47:55,875 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 13.11.2025 | 10:47:15,699 | 261 | 145,52 | |
| 261 | 145,52 | |||
| 261 | 145,52 | |||
| 13.11.2025 | 10:46:35,263 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:46:15,312 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 13.11.2025 | 10:45:37,498 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 13.11.2025 | 10:45:28,186 | 171 | 145,54 | |
| 171 | 145,54 | |||
| 171 | 145,54 | |||
| 13.11.2025 | 10:44:51,498 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 10:44:08,395 | 14 | 145,54 | |
| 14 | 145,54 | |||
| 14 | 145,54 | |||
| 13.11.2025 | 10:43:53,453 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 10:43:28,614 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:42:29,547 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:41:39,783 | 45 | 145,50 | |
| 45 | 145,50 | |||
| 45 | 145,50 | |||
| 13.11.2025 | 10:41:33,256 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 10:41:10,005 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 13.11.2025 | 10:41:09,130 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 10:40:53,642 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 13.11.2025 | 10:40:34,417 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 13.11.2025 | 10:40:32,105 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 13.11.2025 | 10:39:41,644 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 10:39:29,905 | 34 | 145,46 | |
| 34 | 145,46 | |||
| 34 | 145,46 | |||
| 13.11.2025 | 10:39:00,666 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:38:46,319 | 17 | 145,40 | |
| 17 | 145,40 | |||
| 17 | 145,40 | |||
| 13.11.2025 | 10:38:16,275 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:37:52,236 | 14 | 145,38 | |
| 14 | 145,38 | |||
| 14 | 145,38 | |||
| 13.11.2025 | 10:37:49,912 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 13.11.2025 | 10:37:42,579 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:37:02,827 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 13.11.2025 | 10:36:10,310 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 13.11.2025 | 10:35:41,022 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 10:35:39,517 | 39 | 145,44 | |
| 39 | 145,44 | |||
| 39 | 145,44 | |||
| 13.11.2025 | 10:34:32,885 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 13.11.2025 | 10:34:09,674 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 10:32:57,636 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 13.11.2025 | 10:32:51,749 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:32:46,125 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 13.11.2025 | 10:30:45,772 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 10:30:37,118 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 13.11.2025 | 10:30:12,693 | 315 | 145,30 | |
| 183 | 145,30 | |||
| 315 | 145,30 | |||
| 132 | 145,30 | |||
| 13.11.2025 | 10:29:16,604 | 200 | 145,34 | |
| 200 | 145,34 | |||
| 200 | 145,34 | |||
| 13.11.2025 | 10:29:13,314 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 13.11.2025 | 10:27:36,813 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 13.11.2025 | 10:27:10,416 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 13.11.2025 | 10:27:10,266 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 13.11.2025 | 10:26:56,247 | 150 | 145,36 | |
| 150 | 145,36 | |||
| 150 | 145,36 | |||
| 13.11.2025 | 10:26:36,814 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:26:26,450 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 10:26:19,004 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 10:25:35,043 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 13.11.2025 | 10:25:18,268 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 10:25:13,387 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 13.11.2025 | 10:24:33,053 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 13.11.2025 | 10:24:29,017 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:24:19,515 | 44 | 145,42 | |
| 44 | 145,42 | |||
| 44 | 145,42 | |||
| 13.11.2025 | 10:24:10,927 | 260 | 145,36 | |
| 260 | 145,36 | |||
| 260 | 145,36 | |||
| 13.11.2025 | 10:24:07,003 | 29 | 145,38 | |
| 29 | 145,38 | |||
| 29 | 145,38 | |||
| 13.11.2025 | 10:23:48,881 | 62 | 145,40 | |
| 62 | 145,40 | |||
| 62 | 145,40 | |||
| 13.11.2025 | 10:23:45,787 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:23:24,675 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 13.11.2025 | 10:23:23,515 | 11 | 145,42 | |
| 11 | 145,42 | |||
| 11 | 145,42 | |||
| 13.11.2025 | 10:23:09,020 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 13.11.2025 | 10:22:40,744 | 15 | 145,40 | |
| 15 | 145,40 | |||
| 15 | 145,40 | |||
| 13.11.2025 | 10:21:59,073 | 12 | 145,44 | |
| 12 | 145,44 | |||
| 12 | 145,44 | |||
| 13.11.2025 | 10:21:43,600 | 1 019 | 145,46 | |
| 1 019 | 145,46 | |||
| 1 019 | 145,46 | |||
| 13.11.2025 | 10:21:28,077 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:21:07,360 | 315 | 145,50 | |
| 315 | 145,50 | |||
| 315 | 145,50 | |||
| 13.11.2025 | 10:20:23,820 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 10:20:22,936 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 13.11.2025 | 10:19:28,061 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 13.11.2025 | 10:19:27,943 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 13.11.2025 | 10:18:22,186 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 10:18:18,960 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:17:56,652 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:16:25,874 | 27 | 145,42 | |
| 27 | 145,42 | |||
| 27 | 145,42 | |||
| 13.11.2025 | 10:16:22,275 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 13.11.2025 | 10:15:10,187 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 10:14:54,890 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 10:14:31,737 | 56 | 145,50 | |
| 56 | 145,50 | |||
| 56 | 145,50 | |||
| 13.11.2025 | 10:14:18,971 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 10:12:12,199 | 103 | 145,44 | |
| 103 | 145,44 | |||
| 103 | 145,44 | |||
| 13.11.2025 | 10:11:35,445 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 13.11.2025 | 10:11:05,732 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 13.11.2025 | 10:10:21,506 | 1 662 | 145,50 | |
| 1 626 | 145,50 | |||
| 1 662 | 145,50 | |||
| 1 | 145,50 | |||
| 34 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:09:48,067 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:09:15,969 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 10:09:14,752 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 10:08:59,267 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 10:08:50,824 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 10:08:34,974 | 18 | 145,56 | |
| 18 | 145,56 | |||
| 18 | 145,56 | |||
| 13.11.2025 | 10:08:02,867 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 13.11.2025 | 10:05:48,876 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 10:05:17,489 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 13.11.2025 | 10:05:00,994 | 45 | 145,74 | |
| 45 | 145,74 | |||
| 45 | 145,74 | |||
| 13.11.2025 | 10:04:33,802 | 28 | 145,72 | |
| 28 | 145,72 | |||
| 28 | 145,72 | |||
| 13.11.2025 | 10:03:58,760 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 13.11.2025 | 10:03:58,382 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 13.11.2025 | 10:03:49,219 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 10:03:36,937 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 10:03:31,870 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 13.11.2025 | 10:03:14,297 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 13.11.2025 | 10:03:09,354 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 13.11.2025 | 10:02:55,670 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 10:02:49,321 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 13.11.2025 | 10:02:32,645 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 13.11.2025 | 10:02:27,680 | 28 | 145,74 | |
| 28 | 145,74 | |||
| 28 | 145,74 | |||
| 13.11.2025 | 10:02:16,725 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 10:00:51,138 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 13.11.2025 | 10:00:26,026 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 10:00:04,301 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:59:41,861 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:59:17,208 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 12:46:41
Letzte Aktualisierung:
13.11.2025 @ 12:46:41