Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1024
144,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:33:56,969 | 34 | 144,02 | |
| 34 | 144,02 | |||
| 34 | 144,02 | |||
| 01.12.2025 | 09:33:43,235 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:42,332 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:42,127 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:41,628 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:41,524 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:41,338 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:41,226 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:39,512 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 01.12.2025 | 09:33:38,201 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:37,905 | 11 | 144,02 | |
| 11 | 144,02 | |||
| 11 | 144,02 | |||
| 01.12.2025 | 09:33:37,614 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:36,993 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:36,798 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:35,582 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:32,366 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:25,922 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:33:22,180 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:33:22,141 | 4 171 | 144,08 | |
| 4 171 | 144,08 | |||
| 4 171 | 144,08 | |||
| 01.12.2025 | 09:33:17,114 | 105 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 4 | 144,08 | |||
| 45 | 144,08 | |||
| 86 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 6 | 144,08 | |||
| 2 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 18 | 144,08 | |||
| 1 | 144,08 | |||
| 18 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 2 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:32:24,216 | 1 405 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 046 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 335 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 6 | 144,08 | |||
| 1 365 | 144,08 | |||
| 34 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:48,762 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:47,153 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 09:30:44,940 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:44,842 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:44,434 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:30:44,334 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:41,426 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:41,220 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:39,323 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 01.12.2025 | 09:30:26,738 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:26,627 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:25,495 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:19,430 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:17,972 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:17,216 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:13,552 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 01.12.2025 | 09:30:13,047 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:12,835 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:12,479 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 09:30:12,329 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:12,032 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:09,338 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 01.12.2025 | 09:30:09,288 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 01.12.2025 | 09:30:09,244 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 09:30:08,821 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:07,947 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:07,354 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 09:30:07,226 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 01.12.2025 | 09:30:06,814 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 01.12.2025 | 09:30:06,756 | 13 | 144,08 | |
| 13 | 144,08 | |||
| 13 | 144,08 | |||
| 01.12.2025 | 09:30:05,979 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:05,928 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:05,717 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:30:04,780 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 01.12.2025 | 09:30:04,624 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:30:04,548 | 34 | 144,06 | |
| 34 | 144,06 | |||
| 34 | 144,06 | |||
| 01.12.2025 | 09:30:04,071 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:30:03,757 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:30:03,542 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:30:03,461 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:30:00,456 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:47,475 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:43,545 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:42,346 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:29:41,652 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 01.12.2025 | 09:29:40,730 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:39,723 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:39,220 | 12 | 144,04 | |
| 12 | 144,04 | |||
| 12 | 144,04 | |||
| 01.12.2025 | 09:29:33,980 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:33,781 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:29:33,482 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:31,691 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:29:29,080 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:23,514 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:18,788 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:16,371 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:15,162 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:13,169 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:12,441 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:11,537 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 01.12.2025 | 09:29:11,235 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:10,537 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 01.12.2025 | 09:29:09,935 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:09,432 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 01.12.2025 | 09:29:08,717 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:07,974 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:07,913 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:06,604 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:06,407 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:05,815 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:29:00,210 | 14 | 144,02 | |
| 14 | 144,02 | |||
| 14 | 144,02 | |||
| 01.12.2025 | 09:28:58,285 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 01.12.2025 | 09:28:47,476 | 286 | 144,00 | |
| 286 | 144,00 | |||
| 286 | 144,00 | |||
| 01.12.2025 | 09:28:45,841 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 01.12.2025 | 09:28:43,356 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 01.12.2025 | 09:28:39,535 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 01.12.2025 | 09:28:39,236 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 01.12.2025 | 09:28:38,522 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:38,322 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:37,718 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 01.12.2025 | 09:28:37,322 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:35,313 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:34,603 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:34,252 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:33,695 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:33,591 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:33,493 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:26,678 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:10,468 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:09,468 | 10 | 144,00 | |
| 2 | 144,00 | |||
| 5 | 144,00 | |||
| 10 | 144,00 | |||
| 3 | 144,00 | |||
| 01.12.2025 | 09:28:07,646 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:06,031 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:05,547 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:05,025 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:03,516 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:28:03,008 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 01.12.2025 | 09:28:02,504 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:59,185 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:54,490 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.12.2025 | 09:27:42,093 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:41,790 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:40,580 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:39,775 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 2 | 144,00 | |||
| 4 | 144,00 | |||
| 01.12.2025 | 09:27:38,977 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:38,877 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 01.12.2025 | 09:27:38,670 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:38,376 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:37,873 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:35,858 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 01.12.2025 | 09:27:34,949 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:34,447 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:34,145 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 01.12.2025 | 09:27:17,745 | 27 | 144,02 | |
| 27 | 144,02 | |||
| 27 | 144,02 | |||
| 01.12.2025 | 09:27:15,132 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:13,911 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:11,591 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:10,384 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:09,385 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 01.12.2025 | 09:27:08,775 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:07,368 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 01.12.2025 | 09:27:06,966 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 01.12.2025 | 09:27:04,148 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:27:01,435 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 01.12.2025 | 09:26:45,938 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:26:42,722 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:41,908 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:26:40,903 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:40,810 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:39,094 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 01.12.2025 | 09:26:37,698 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:35,380 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:35,132 | 33 | 144,06 | |
| 33 | 144,06 | |||
| 33 | 144,06 | |||
| 01.12.2025 | 09:26:34,470 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:13,841 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:26:13,533 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:13,232 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:12,430 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:11,825 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 01.12.2025 | 09:26:11,422 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 01.12.2025 | 09:26:11,218 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:26:10,628 | 17 | 144,06 | |
| 17 | 144,06 | |||
| 17 | 144,06 | |||
| 01.12.2025 | 09:26:10,019 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:09,512 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:09,416 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:09,214 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:09,123 | 7 | 144,04 | |
| 7 | 144,04 | |||
| 7 | 144,04 | |||
| 01.12.2025 | 09:26:08,907 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:05,791 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:05,687 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:05,385 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:26:04,988 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:55,667 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 01.12.2025 | 09:25:54,639 | 22 | 144,06 | |
| 22 | 144,06 | |||
| 22 | 144,06 | |||
| 01.12.2025 | 09:25:52,009 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:51,102 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:50,603 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:49,502 | 11 | 144,06 | |
| 11 | 144,06 | |||
| 11 | 144,06 | |||
| 01.12.2025 | 09:25:46,476 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:43,272 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:25:42,863 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 01.12.2025 | 09:25:40,408 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 01.12.2025 | 09:25:39,646 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 01.12.2025 | 09:25:36,031 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 01.12.2025 | 09:25:34,739 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 01.12.2025 | 09:25:32,483 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:25:31,789 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 01.12.2025 | 09:25:31,482 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 01.12.2025 | 09:25:30,854 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:25:29,595 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 09:25:29,509 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 09:25:29,412 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:25:28,928 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:25:28,313 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:25:28,105 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 09:25:27,102 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 01.12.2025 | 09:25:26,168 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 09:25:25,879 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 01.12.2025 | 09:25:25,619 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:25:24,540 | 11 | 144,10 | |
| 11 | 144,10 | |||
| 11 | 144,10 | |||
| 01.12.2025 | 09:25:24,442 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:19,416 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:16,510 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:15,365 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:14,823 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 01.12.2025 | 09:25:13,903 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 01.12.2025 | 09:25:12,544 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:12,464 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:12,062 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:11,861 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:10,954 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:10,666 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:09,448 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.12.2025 | 09:25:09,043 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:07,942 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:07,836 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 01.12.2025 | 09:25:07,034 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:05,938 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:05,826 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:05,331 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:03,113 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:25:02,411 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:51,529 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:41,386 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 01.12.2025 | 09:24:40,981 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:40,782 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:40,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:39,672 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:39,377 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 01.12.2025 | 09:24:38,766 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 01.12.2025 | 09:24:37,255 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 01.12.2025 | 09:24:36,451 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 01.12.2025 | 09:24:35,848 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:33,434 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:31,926 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:28,194 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 01.12.2025 | 09:24:09,860 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:09,720 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 01.12.2025 | 09:24:08,869 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:08,163 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:07,965 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:07,863 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:06,862 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:04,957 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:03,941 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:24:03,134 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:55,190 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:49,654 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 01.12.2025 | 09:23:46,735 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:44,311 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:43,819 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:23:42,407 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:41,507 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:40,699 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:40,197 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:39,891 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:39,086 | 6 | 144,10 | |
| 4 | 144,10 | |||
| 2 | 144,10 | |||
| 6 | 144,10 | |||
| 01.12.2025 | 09:23:37,885 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:28,797 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:27,323 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:25,434 | 88 | 144,12 | |
| 88 | 144,12 | |||
| 88 | 144,12 | |||
| 01.12.2025 | 09:23:25,108 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 01.12.2025 | 09:23:10,582 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:10,521 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 01.12.2025 | 09:23:09,417 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 01.12.2025 | 09:23:08,513 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:08,210 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:07,720 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:03,684 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:02,280 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:23:00,104 | 34 | 144,12 | |
| 34 | 144,12 | |||
| 34 | 144,12 | |||
| 01.12.2025 | 09:22:51,332 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:22:46,540 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 01.12.2025 | 09:22:40,152 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:39,749 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:39,148 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 01.12.2025 | 09:22:35,836 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:35,627 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:35,528 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:35,426 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:33,314 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:32,911 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:32,804 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.12.2025 | 09:22:13,687 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:12,083 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:10,275 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:09,283 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 01.12.2025 | 09:22:09,069 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:07,659 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:05,877 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:05,752 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:03,572 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:03,437 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:22:00,413 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:21:57,191 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:21:52,994 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 01.12.2025 | 09:21:49,038 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:21:44,911 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 01.12.2025 | 09:21:39,883 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:21:39,084 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 01.12.2025 | 09:21:35,974 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 01.12.2025 | 09:21:24,196 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 01.12.2025 | 09:21:23,904 | 13 | 144,06 | |
| 13 | 144,06 | |||
| 13 | 144,06 | |||
| 01.12.2025 | 09:21:21,110 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 01.12.2025 | 09:21:15,197 | 14 | 144,08 | |
| 14 | 144,08 | |||
| 14 | 144,08 | |||
| 01.12.2025 | 09:21:14,339 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:21:14,131 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:21:13,021 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:21:09,606 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 01.12.2025 | 09:21:08,998 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 01.12.2025 | 09:21:08,591 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:34:02
Letzte Aktualisierung:
01.12.2025 @ 09:34:02