Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2662
2434
145,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:54:53,277 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 21:52:45,782 | 1 000 | 144,96 | |
| 1 000 | 144,96 | |||
| 1 000 | 144,96 | |||
| 05.12.2025 | 21:51:54,353 | 275 | 144,90 | |
| 275 | 144,90 | |||
| 275 | 144,90 | |||
| 05.12.2025 | 21:49:43,316 | 14 | 144,98 | |
| 14 | 144,98 | |||
| 14 | 144,98 | |||
| 05.12.2025 | 21:49:18,596 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 21:47:13,835 | 123 | 145,00 | |
| 98 | 145,00 | |||
| 123 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 4 | 145,00 | |||
| 10 | 145,00 | |||
| 05.12.2025 | 21:46:48,837 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 05.12.2025 | 21:41:31,778 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 05.12.2025 | 21:40:45,770 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.12.2025 | 21:40:07,719 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 05.12.2025 | 21:24:57,610 | 19 | 145,16 | |
| 19 | 145,16 | |||
| 19 | 145,16 | |||
| 05.12.2025 | 21:24:00,657 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 05.12.2025 | 21:21:30,112 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.12.2025 | 21:20:42,889 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 05.12.2025 | 21:12:35,404 | 134 | 145,16 | |
| 134 | 145,16 | |||
| 134 | 145,16 | |||
| 05.12.2025 | 21:10:56,939 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 05.12.2025 | 21:03:34,015 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 05.12.2025 | 21:02:00,090 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 05.12.2025 | 21:00:06,893 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 05.12.2025 | 20:57:17,410 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 20:56:31,405 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 20:56:03,125 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 20:55:28,503 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 05.12.2025 | 20:55:26,907 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 20:54:37,777 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 05.12.2025 | 20:54:34,457 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:53:26,925 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 05.12.2025 | 20:52:54,020 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:52:23,590 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 05.12.2025 | 20:52:00,155 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 05.12.2025 | 20:51:40,632 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:51:00,546 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 20:49:16,865 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 20:45:49,206 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 05.12.2025 | 20:45:16,783 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 20:44:14,883 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 05.12.2025 | 20:44:09,266 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 20:43:56,540 | 98 | 145,14 | |
| 98 | 145,14 | |||
| 98 | 145,14 | |||
| 05.12.2025 | 20:43:30,262 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 05.12.2025 | 20:43:20,194 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 05.12.2025 | 20:41:33,874 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 05.12.2025 | 20:41:00,475 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 05.12.2025 | 20:40:53,431 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:40:46,037 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 05.12.2025 | 20:40:18,090 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 05.12.2025 | 20:39:46,502 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 05.12.2025 | 20:39:11,786 | 100 | 145,02 | |
| 1 | 145,02 | |||
| 100 | 145,02 | |||
| 99 | 145,02 | |||
| 05.12.2025 | 20:37:45,388 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 20:36:54,044 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 20:36:15,392 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 05.12.2025 | 20:36:01,194 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 20:35:06,600 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 05.12.2025 | 20:35:00,905 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:34:00,315 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:33:01,938 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 05.12.2025 | 20:32:53,482 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 20:31:57,822 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 05.12.2025 | 20:31:07,285 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 20:30:17,892 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:30:16,889 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:29:47,536 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 05.12.2025 | 20:28:48,682 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 20:27:58,708 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:27:53,820 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:27:12,028 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 05.12.2025 | 20:27:02,881 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 05.12.2025 | 20:25:07,308 | 17 | 145,12 | |
| 17 | 145,12 | |||
| 17 | 145,12 | |||
| 05.12.2025 | 20:23:58,409 | 160 | 145,08 | |
| 160 | 145,08 | |||
| 160 | 145,08 | |||
| 05.12.2025 | 20:23:39,252 | 122 | 144,98 | |
| 28 | 144,98 | |||
| 86 | 144,98 | |||
| 122 | 144,98 | |||
| 8 | 144,98 | |||
| 05.12.2025 | 20:23:14,275 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 20:23:12,782 | 13 | 145,14 | |
| 13 | 145,14 | |||
| 13 | 145,14 | |||
| 05.12.2025 | 20:22:09,564 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 05.12.2025 | 20:21:28,788 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:20:19,832 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 20:19:34,340 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:19:08,271 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:18:39,837 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 20:18:31,439 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 20:17:37,465 | 22 | 145,14 | |
| 22 | 145,14 | |||
| 22 | 145,14 | |||
| 05.12.2025 | 20:17:31,057 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.12.2025 | 20:17:12,168 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 05.12.2025 | 20:17:09,928 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:16:20,707 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 20:16:10,543 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 20:15:28,685 | 34 | 145,22 | |
| 34 | 145,22 | |||
| 34 | 145,22 | |||
| 05.12.2025 | 20:15:17,802 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 20:15:03,000 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.12.2025 | 20:14:37,743 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 20:13:11,385 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 20:12:51,892 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.12.2025 | 20:12:10,779 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 20:11:34,237 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 20:10:31,948 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 20:10:20,219 | 511 | 145,20 | |
| 511 | 145,20 | |||
| 366 | 145,20 | |||
| 145 | 145,20 | |||
| 05.12.2025 | 20:10:04,472 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 20:09:36,528 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 20:09:02,269 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 20:09:00,626 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 05.12.2025 | 20:06:54,818 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 05.12.2025 | 20:06:07,412 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:05:26,866 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 1 | 145,04 | |||
| 2 | 145,04 | |||
| 05.12.2025 | 20:04:22,063 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 05.12.2025 | 20:03:25,793 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 05.12.2025 | 20:03:15,101 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 05.12.2025 | 20:02:53,571 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:02:45,232 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 20:02:20,656 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:01:23,464 | 150 | 145,14 | |
| 150 | 145,14 | |||
| 150 | 145,14 | |||
| 05.12.2025 | 20:00:43,210 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 20:00:30,320 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 05.12.2025 | 20:00:12,667 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 05.12.2025 | 20:00:07,675 | 111 | 145,08 | |
| 111 | 145,08 | |||
| 111 | 145,08 | |||
| 05.12.2025 | 19:59:56,911 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.12.2025 | 19:57:53,692 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 05.12.2025 | 19:57:23,829 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.12.2025 | 19:56:44,170 | 479 | 145,22 | |
| 479 | 145,22 | |||
| 479 | 145,22 | |||
| 05.12.2025 | 19:56:30,525 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:56:25,345 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:54:51,263 | 58 | 145,22 | |
| 58 | 145,22 | |||
| 58 | 145,22 | |||
| 05.12.2025 | 19:52:02,669 | 18 | 145,20 | |
| 18 | 145,20 | |||
| 18 | 145,20 | |||
| 05.12.2025 | 19:51:58,927 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 05.12.2025 | 19:51:43,732 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:49:32,140 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 05.12.2025 | 19:49:22,888 | 55 | 145,24 | |
| 55 | 145,24 | |||
| 55 | 145,24 | |||
| 05.12.2025 | 19:49:19,359 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.12.2025 | 19:49:09,799 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.12.2025 | 19:48:48,365 | 11 | 145,24 | |
| 11 | 145,24 | |||
| 11 | 145,24 | |||
| 05.12.2025 | 19:48:36,586 | 55 | 145,10 | |
| 55 | 145,10 | |||
| 55 | 145,10 | |||
| 05.12.2025 | 19:48:30,847 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 05.12.2025 | 19:46:59,268 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:46:38,703 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:45:59,351 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 19:42:16,394 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.12.2025 | 19:42:00,941 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 05.12.2025 | 19:40:10,766 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.12.2025 | 19:39:07,745 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.12.2025 | 19:38:27,673 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 05.12.2025 | 19:37:01,498 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 05.12.2025 | 19:36:42,368 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 05.12.2025 | 19:36:16,808 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.12.2025 | 19:35:34,195 | 30 | 145,30 | |
| 30 | 145,30 | |||
| 30 | 145,30 | |||
| 05.12.2025 | 19:34:34,148 | 8 | 145,34 | |
| 8 | 145,34 | |||
| 8 | 145,34 | |||
| 05.12.2025 | 19:34:28,212 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 05.12.2025 | 19:34:13,056 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.12.2025 | 19:33:38,303 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.12.2025 | 19:33:04,683 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.12.2025 | 19:32:50,599 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.12.2025 | 19:32:36,336 | 30 | 145,30 | |
| 30 | 145,30 | |||
| 30 | 145,30 | |||
| 05.12.2025 | 19:32:01,410 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 05.12.2025 | 19:29:25,247 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.12.2025 | 19:28:57,766 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.12.2025 | 19:27:56,052 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 19:27:01,081 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.12.2025 | 19:26:55,043 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:26:53,533 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.12.2025 | 19:26:32,489 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:26:02,837 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 05.12.2025 | 19:25:26,568 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 05.12.2025 | 19:25:25,762 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 19:25:01,889 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 19:24:59,573 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 19:24:47,094 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 19:24:30,886 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 05.12.2025 | 19:22:16,658 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 05.12.2025 | 19:21:18,746 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.12.2025 | 19:20:40,893 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 19:19:32,777 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 05.12.2025 | 19:18:44,830 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 05.12.2025 | 19:17:59,353 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 05.12.2025 | 19:17:16,954 | 24 | 145,18 | |
| 24 | 145,18 | |||
| 24 | 145,18 | |||
| 05.12.2025 | 19:15:40,138 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 05.12.2025 | 19:14:24,908 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 05.12.2025 | 19:14:06,435 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 19:13:53,569 | 34 | 145,20 | |
| 34 | 145,20 | |||
| 34 | 145,20 | |||
| 05.12.2025 | 19:13:41,134 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:13:21,552 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 19:13:05,560 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 19:11:41,273 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 05.12.2025 | 19:11:07,430 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 05.12.2025 | 19:11:01,659 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 05.12.2025 | 19:10:43,211 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 05.12.2025 | 19:10:43,133 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:10:36,687 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:09:05,794 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:09:04,687 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 19:08:47,959 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:08:35,799 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:06:23,431 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:06:17,759 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 05.12.2025 | 19:04:02,876 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.12.2025 | 19:03:50,235 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 19:03:00,610 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 19:02:32,220 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 19:01:21,896 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 05.12.2025 | 19:00:57,178 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 05.12.2025 | 18:58:45,037 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 18:58:26,527 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 05.12.2025 | 18:58:08,131 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 05.12.2025 | 18:57:49,533 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.12.2025 | 18:57:38,598 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 18:56:40,690 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 05.12.2025 | 18:56:01,645 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 18:55:40,040 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 18:55:23,625 | 52 | 145,22 | |
| 52 | 145,22 | |||
| 52 | 145,22 | |||
| 05.12.2025 | 18:54:52,305 | 60 | 145,24 | |
| 60 | 145,24 | |||
| 60 | 145,24 | |||
| 05.12.2025 | 18:54:31,282 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 18:52:31,121 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 18:52:21,261 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.12.2025 | 18:49:52,053 | 87 | 145,06 | |
| 87 | 145,06 | |||
| 87 | 145,06 | |||
| 05.12.2025 | 18:48:53,965 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 18:48:10,080 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 18:45:32,711 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 05.12.2025 | 18:44:17,376 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 18:44:01,653 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.12.2025 | 18:43:56,653 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 18:43:43,743 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 18:42:38,227 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 18:42:30,364 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 18:42:28,155 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 05.12.2025 | 18:42:23,041 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 18:42:18,197 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 18:42:01,770 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 18:41:18,592 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 18:40:41,950 | 200 | 145,00 | |
| 200 | 145,00 | |||
| 200 | 145,00 | |||
| 05.12.2025 | 18:39:09,801 | 29 | 144,94 | |
| 29 | 144,94 | |||
| 29 | 144,94 | |||
| 05.12.2025 | 18:38:39,054 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 05.12.2025 | 18:38:07,152 | 9 | 144,90 | |
| 9 | 144,90 | |||
| 9 | 144,90 | |||
| 05.12.2025 | 18:37:48,018 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 05.12.2025 | 18:37:47,216 | 14 | 144,92 | |
| 14 | 144,92 | |||
| 14 | 144,92 | |||
| 05.12.2025 | 18:36:01,931 | 3 | 144,86 | |
| 1 | 144,86 | |||
| 2 | 144,86 | |||
| 3 | 144,86 | |||
| 05.12.2025 | 18:35:29,206 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 18:35:02,601 | 591 | 145,00 | |
| 591 | 145,00 | |||
| 341 | 145,00 | |||
| 250 | 145,00 | |||
| 05.12.2025 | 18:33:30,333 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 05.12.2025 | 18:33:28,636 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 18:33:23,087 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 05.12.2025 | 18:33:14,026 | 347 | 144,90 | |
| 347 | 144,90 | |||
| 189 | 144,90 | |||
| 137 | 144,90 | |||
| 21 | 144,90 | |||
| 05.12.2025 | 18:30:25,511 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 05.12.2025 | 18:29:12,351 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 05.12.2025 | 18:28:11,951 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 18:26:07,428 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 18:26:01,395 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 18:23:41,506 | 45 | 145,10 | |
| 45 | 145,10 | |||
| 45 | 145,10 | |||
| 05.12.2025 | 18:23:04,955 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 18:22:16,096 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 18:21:42,403 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 18:21:16,246 | 241 | 145,10 | |
| 241 | 145,10 | |||
| 241 | 145,10 | |||
| 05.12.2025 | 18:21:11,007 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.12.2025 | 18:21:10,795 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.12.2025 | 18:21:07,770 | 38 | 144,96 | |
| 5 | 144,96 | |||
| 8 | 144,96 | |||
| 7 | 144,96 | |||
| 38 | 144,96 | |||
| 18 | 144,96 | |||
| 05.12.2025 | 18:19:38,775 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 05.12.2025 | 18:19:25,017 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 05.12.2025 | 18:18:51,461 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 18:18:41,236 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 18:17:20,611 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 18:16:09,759 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 18:15:09,362 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 05.12.2025 | 18:14:47,627 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 18:14:31,618 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 2 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 18:14:00,504 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 18:13:16,296 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 05.12.2025 | 18:12:52,278 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 05.12.2025 | 18:12:46,643 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 05.12.2025 | 18:11:33,348 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 05.12.2025 | 18:10:41,204 | 35 | 145,02 | |
| 5 | 145,02 | |||
| 30 | 145,02 | |||
| 35 | 145,02 | |||
| 05.12.2025 | 18:10:34,971 | 9 | 145,14 | |
| 9 | 145,14 | |||
| 9 | 145,14 | |||
| 05.12.2025 | 18:10:14,443 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 05.12.2025 | 18:09:48,397 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 | |||
| 05.12.2025 | 18:09:29,569 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 18:08:25,151 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 18:07:29,968 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 05.12.2025 | 18:06:58,082 | 62 | 145,20 | |
| 62 | 145,20 | |||
| 62 | 145,20 | |||
| 05.12.2025 | 18:06:40,175 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 05.12.2025 | 18:06:33,024 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 05.12.2025 | 18:05:31,524 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.12.2025 | 18:04:31,731 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 05.12.2025 | 18:04:22,372 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.12.2025 | 18:03:07,395 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 05.12.2025 | 18:02:38,899 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.12.2025 | 18:02:02,898 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 05.12.2025 | 18:01:48,978 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 05.12.2025 | 17:58:17,986 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.12.2025 | 17:57:54,263 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 05.12.2025 | 17:56:33,793 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 05.12.2025 | 17:56:15,777 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.12.2025 | 17:56:12,706 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 05.12.2025 | 17:55:42,573 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 05.12.2025 | 17:54:55,047 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 05.12.2025 | 17:54:47,666 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.12.2025 | 17:54:35,770 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.12.2025 | 17:54:03,076 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.12.2025 | 17:54:01,415 | 227 | 145,28 | |
| 227 | 145,28 | |||
| 227 | 145,28 | |||
| 05.12.2025 | 17:51:32,672 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 05.12.2025 | 17:50:59,034 | 9 | 145,02 | |
| 9 | 145,02 | |||
| 9 | 145,02 | |||
| 05.12.2025 | 17:50:58,153 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 05.12.2025 | 17:50:30,950 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.12.2025 | 17:49:13,325 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 17:48:36,153 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 05.12.2025 | 17:47:19,257 | 103 | 145,16 | |
| 103 | 145,16 | |||
| 103 | 145,16 | |||
| 05.12.2025 | 17:46:59,657 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 17:46:40,730 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 17:46:24,283 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 05.12.2025 | 17:45:32,683 | 14 | 145,06 | |
| 14 | 145,06 | |||
| 14 | 145,06 | |||
| 05.12.2025 | 17:45:25,858 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 17:44:41,776 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 05.12.2025 | 17:44:19,811 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 17:42:01,690 | 101 | 145,14 | |
| 101 | 145,14 | |||
| 101 | 145,14 | |||
| 05.12.2025 | 17:40:51,500 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 17:40:38,420 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 17:40:01,085 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 05.12.2025 | 17:39:34,308 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.12.2025 | 17:39:32,197 | 32 | 145,20 | |
| 32 | 145,20 | |||
| 32 | 145,20 | |||
| 05.12.2025 | 17:39:25,957 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 05.12.2025 | 17:39:14,505 | 12 | 145,20 | |
| 12 | 145,20 | |||
| 12 | 145,20 | |||
| 05.12.2025 | 17:38:38,254 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 17:38:12,698 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 17:38:04,546 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 05.12.2025 | 17:37:30,126 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.12.2025 | 17:37:22,505 | 41 | 145,12 | |
| 41 | 145,12 | |||
| 41 | 145,12 | |||
| 05.12.2025 | 17:37:21,367 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 17:36:27,167 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.12.2025 | 17:36:26,184 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 05.12.2025 | 17:36:25,211 | 12 | 145,20 | |
| 12 | 145,20 | |||
| 12 | 145,20 | |||
| 05.12.2025 | 17:35:41,106 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.12.2025 | 17:35:19,154 | 75 | 145,02 | |
| 1 | 145,02 | |||
| 70 | 145,02 | |||
| 10 | 145,02 | |||
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 34 | 145,02 | |||
| 3 | 145,02 | |||
| 1 | 145,02 | |||
| 25 | 145,02 | |||
| 05.12.2025 | 17:29:56,649 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00