Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2734
2618
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:51,254 | 8 | 143,70 | |
| 8 | 143,70 | |||
| 8 | 143,70 | |||
| 25.11.2025 | 21:59:05,703 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 25.11.2025 | 21:57:40,824 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 25.11.2025 | 21:56:31,178 | 28 | 143,88 | |
| 1 | 143,88 | |||
| 28 | 143,88 | |||
| 27 | 143,88 | |||
| 25.11.2025 | 21:53:56,674 | 14 | 143,98 | |
| 14 | 143,98 | |||
| 14 | 143,98 | |||
| 25.11.2025 | 21:52:19,906 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 25.11.2025 | 21:52:10,490 | 383 | 143,86 | |
| 383 | 143,86 | |||
| 383 | 143,86 | |||
| 25.11.2025 | 21:50:09,510 | 213 | 143,80 | |
| 213 | 143,80 | |||
| 213 | 143,80 | |||
| 25.11.2025 | 21:48:09,629 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 25.11.2025 | 21:46:51,131 | 13 | 143,82 | |
| 13 | 143,82 | |||
| 13 | 143,82 | |||
| 25.11.2025 | 21:44:53,997 | 7 | 143,78 | |
| 7 | 143,78 | |||
| 7 | 143,78 | |||
| 25.11.2025 | 21:43:37,538 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 25.11.2025 | 21:42:54,785 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 25.11.2025 | 21:41:24,270 | 10 | 143,76 | |
| 10 | 143,76 | |||
| 10 | 143,76 | |||
| 25.11.2025 | 21:41:23,520 | 13 | 143,76 | |
| 13 | 143,76 | |||
| 13 | 143,76 | |||
| 25.11.2025 | 21:41:01,728 | 7 | 143,80 | |
| 7 | 143,80 | |||
| 7 | 143,80 | |||
| 25.11.2025 | 21:40:54,719 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 25.11.2025 | 21:40:32,949 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 25.11.2025 | 21:40:00,112 | 120 | 143,68 | |
| 120 | 143,68 | |||
| 120 | 143,68 | |||
| 25.11.2025 | 21:38:23,503 | 9 | 143,78 | |
| 9 | 143,78 | |||
| 9 | 143,78 | |||
| 25.11.2025 | 21:38:00,820 | 128 | 143,76 | |
| 128 | 143,76 | |||
| 128 | 143,76 | |||
| 25.11.2025 | 21:36:38,252 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 25.11.2025 | 21:34:10,585 | 13 | 143,58 | |
| 13 | 143,58 | |||
| 13 | 143,58 | |||
| 25.11.2025 | 21:33:18,463 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 25.11.2025 | 21:31:58,242 | 4 | 143,70 | |
| 4 | 143,70 | |||
| 4 | 143,70 | |||
| 25.11.2025 | 21:30:44,140 | 36 | 143,50 | |
| 36 | 143,50 | |||
| 36 | 143,50 | |||
| 25.11.2025 | 21:30:43,144 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 25.11.2025 | 21:29:51,540 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 7 | 143,50 | |||
| 1 | 143,50 | |||
| 25.11.2025 | 21:29:30,421 | 875 | 143,48 | |
| 875 | 143,48 | |||
| 875 | 143,48 | |||
| 25.11.2025 | 21:28:49,911 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 25.11.2025 | 21:26:07,253 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 25.11.2025 | 21:25:29,675 | 350 | 143,42 | |
| 350 | 143,42 | |||
| 350 | 143,42 | |||
| 25.11.2025 | 21:24:37,338 | 30 | 143,56 | |
| 9 | 143,56 | |||
| 30 | 143,56 | |||
| 21 | 143,56 | |||
| 25.11.2025 | 21:22:30,887 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 25.11.2025 | 21:22:27,993 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 25.11.2025 | 21:19:34,256 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 25.11.2025 | 21:18:26,172 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 25.11.2025 | 21:15:27,240 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 25.11.2025 | 21:15:08,961 | 17 | 143,34 | |
| 17 | 143,34 | |||
| 17 | 143,34 | |||
| 25.11.2025 | 21:13:44,034 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 25.11.2025 | 21:13:11,105 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 25.11.2025 | 21:13:10,198 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 25.11.2025 | 21:11:10,267 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 25.11.2025 | 21:10:52,559 | 100 | 143,40 | |
| 80 | 143,40 | |||
| 20 | 143,40 | |||
| 100 | 143,40 | |||
| 25.11.2025 | 21:09:11,795 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 25.11.2025 | 21:04:05,846 | 40 | 143,30 | |
| 40 | 143,30 | |||
| 40 | 143,30 | |||
| 25.11.2025 | 21:03:16,332 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 25.11.2025 | 21:02:21,135 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 20:59:42,830 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:59:18,561 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 25.11.2025 | 20:58:38,464 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:58:17,481 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:57:52,831 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 25.11.2025 | 20:56:52,355 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 25.11.2025 | 20:55:48,554 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 25.11.2025 | 20:55:17,153 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 25.11.2025 | 20:55:11,113 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 25.11.2025 | 20:54:55,167 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 25.11.2025 | 20:54:40,348 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 25.11.2025 | 20:54:09,133 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 25.11.2025 | 20:53:40,653 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:52:27,415 | 25 | 143,24 | |
| 25 | 143,24 | |||
| 25 | 143,24 | |||
| 25.11.2025 | 20:52:23,686 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 20:52:16,736 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 20:51:22,387 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 25.11.2025 | 20:50:55,620 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 20:50:54,513 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 20:50:30,350 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 25.11.2025 | 20:49:48,450 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.11.2025 | 20:49:09,334 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 25.11.2025 | 20:49:01,687 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 25.11.2025 | 20:48:38,635 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 25.11.2025 | 20:47:57,690 | 125 | 143,14 | |
| 125 | 143,14 | |||
| 125 | 143,14 | |||
| 25.11.2025 | 20:47:36,341 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 25.11.2025 | 20:47:23,769 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 25.11.2025 | 20:47:20,753 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 25.11.2025 | 20:46:47,958 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 25.11.2025 | 20:46:14,811 | 69 | 143,10 | |
| 69 | 143,10 | |||
| 69 | 143,10 | |||
| 25.11.2025 | 20:46:07,504 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 20:44:54,539 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 25.11.2025 | 20:44:21,515 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 20:43:35,286 | 25 | 143,04 | |
| 25 | 143,04 | |||
| 25 | 143,04 | |||
| 25.11.2025 | 20:42:33,748 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 25.11.2025 | 20:40:28,570 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 25.11.2025 | 20:39:41,586 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 25.11.2025 | 20:39:25,164 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 25.11.2025 | 20:38:06,783 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 25.11.2025 | 20:37:12,910 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 25.11.2025 | 20:36:49,303 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 25.11.2025 | 20:36:38,419 | 277 | 143,10 | |
| 277 | 143,10 | |||
| 277 | 143,10 | |||
| 25.11.2025 | 20:36:33,607 | 81 | 143,00 | |
| 81 | 143,00 | |||
| 68 | 143,00 | |||
| 6 | 143,00 | |||
| 7 | 143,00 | |||
| 25.11.2025 | 20:36:13,010 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 25.11.2025 | 20:35:04,545 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 25.11.2025 | 20:35:01,977 | 6 | 143,16 | |
| 6 | 143,16 | |||
| 6 | 143,16 | |||
| 25.11.2025 | 20:33:46,802 | 22 | 143,18 | |
| 22 | 143,18 | |||
| 22 | 143,18 | |||
| 25.11.2025 | 20:33:45,046 | 9 | 143,18 | |
| 9 | 143,18 | |||
| 9 | 143,18 | |||
| 25.11.2025 | 20:32:27,747 | 9 | 143,20 | |
| 9 | 143,20 | |||
| 9 | 143,20 | |||
| 25.11.2025 | 20:31:28,201 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 25.11.2025 | 20:31:16,478 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 20:31:06,830 | 11 | 143,08 | |
| 11 | 143,08 | |||
| 11 | 143,08 | |||
| 25.11.2025 | 20:29:43,112 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 25.11.2025 | 20:28:26,034 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 20:27:29,376 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 25.11.2025 | 20:26:48,511 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 20:26:31,691 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 20:26:25,064 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 25.11.2025 | 20:26:03,928 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 20:25:58,933 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 25.11.2025 | 20:25:38,078 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 20:25:17,544 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 20:24:37,084 | 13 | 143,10 | |
| 13 | 143,10 | |||
| 13 | 143,10 | |||
| 25.11.2025 | 20:24:18,631 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 25.11.2025 | 20:23:52,143 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 20:22:39,194 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 25.11.2025 | 20:22:05,681 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 20:21:46,536 | 9 | 143,02 | |
| 9 | 143,02 | |||
| 9 | 143,02 | |||
| 25.11.2025 | 20:21:34,901 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 20:21:00,184 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 25.11.2025 | 20:20:50,577 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 25.11.2025 | 20:20:22,094 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 25.11.2025 | 20:20:19,604 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 25.11.2025 | 20:20:10,116 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 20:20:06,060 | 181 | 143,02 | |
| 181 | 143,02 | |||
| 181 | 143,02 | |||
| 25.11.2025 | 20:20:00,792 | 46 | 143,18 | |
| 46 | 143,18 | |||
| 46 | 143,18 | |||
| 25.11.2025 | 20:18:42,818 | 250 | 143,22 | |
| 250 | 143,22 | |||
| 250 | 143,22 | |||
| 25.11.2025 | 20:17:03,457 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 20:15:01,378 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:14:12,348 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 25.11.2025 | 20:14:05,745 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 20:13:54,447 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 25.11.2025 | 20:13:34,531 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 20:12:53,468 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 20:12:32,361 | 28 | 143,24 | |
| 28 | 143,24 | |||
| 28 | 143,24 | |||
| 25.11.2025 | 20:11:56,516 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 25.11.2025 | 20:11:47,252 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 20:11:01,963 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 25.11.2025 | 20:10:57,596 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 25.11.2025 | 20:10:56,490 | 43 | 143,18 | |
| 43 | 143,18 | |||
| 43 | 143,18 | |||
| 25.11.2025 | 20:10:40,024 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 20:10:10,538 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 20:09:19,736 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 25.11.2025 | 20:09:07,026 | 663 | 143,14 | |
| 663 | 143,14 | |||
| 663 | 143,14 | |||
| 25.11.2025 | 20:08:50,653 | 14 | 143,30 | |
| 14 | 143,30 | |||
| 14 | 143,30 | |||
| 25.11.2025 | 20:08:27,080 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 20:07:14,019 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 25.11.2025 | 20:06:53,431 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 20:06:34,213 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 25.11.2025 | 20:06:30,945 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 20:06:10,216 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 20:05:48,882 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 20:05:14,464 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 20:04:21,735 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 20:03:41,788 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 25.11.2025 | 20:03:19,349 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 25.11.2025 | 20:02:55,572 | 67 | 143,30 | |
| 67 | 143,30 | |||
| 67 | 143,30 | |||
| 25.11.2025 | 20:02:11,380 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 25.11.2025 | 20:02:01,158 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 20:01:55,022 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 25.11.2025 | 20:00:36,533 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 25.11.2025 | 20:00:16,495 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 25.11.2025 | 20:00:11,339 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 19:59:29,219 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 25.11.2025 | 19:58:00,934 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 19:57:48,835 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 19:56:59,938 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 25.11.2025 | 19:55:55,228 | 76 | 143,18 | |
| 76 | 143,18 | |||
| 76 | 143,18 | |||
| 25.11.2025 | 19:54:51,649 | 348 | 143,34 | |
| 348 | 143,34 | |||
| 348 | 143,34 | |||
| 25.11.2025 | 19:54:45,042 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 19:54:42,783 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 25.11.2025 | 19:54:17,920 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 19:53:39,362 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:53:27,795 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 25.11.2025 | 19:52:10,601 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 25.11.2025 | 19:51:42,723 | 278 | 143,32 | |
| 278 | 143,32 | |||
| 278 | 143,32 | |||
| 25.11.2025 | 19:50:59,449 | 11 | 143,34 | |
| 11 | 143,34 | |||
| 11 | 143,34 | |||
| 25.11.2025 | 19:50:30,451 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 25.11.2025 | 19:50:12,392 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 19:50:04,395 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 25.11.2025 | 19:49:58,725 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 25.11.2025 | 19:49:11,325 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 19:48:48,419 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 25.11.2025 | 19:46:42,501 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 19:46:41,379 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 19:46:35,900 | 110 | 143,26 | |
| 110 | 143,26 | |||
| 110 | 143,26 | |||
| 25.11.2025 | 19:45:22,520 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 25.11.2025 | 19:44:19,310 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 19:42:43,854 | 69 | 143,22 | |
| 69 | 143,22 | |||
| 69 | 143,22 | |||
| 25.11.2025 | 19:42:36,008 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:42:34,918 | 27 | 143,24 | |
| 27 | 143,24 | |||
| 27 | 143,24 | |||
| 25.11.2025 | 19:42:00,258 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:41:41,333 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 19:41:13,147 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:40:54,057 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 25.11.2025 | 19:40:21,616 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 19:38:31,848 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 25.11.2025 | 19:38:10,688 | 35 | 143,24 | |
| 35 | 143,24 | |||
| 35 | 143,24 | |||
| 25.11.2025 | 19:38:07,928 | 135 | 143,26 | |
| 135 | 143,26 | |||
| 135 | 143,26 | |||
| 25.11.2025 | 19:38:01,585 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:37:01,859 | 9 | 143,32 | |
| 9 | 143,32 | |||
| 9 | 143,32 | |||
| 25.11.2025 | 19:35:14,890 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 19:33:03,939 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 25.11.2025 | 19:33:00,162 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 25.11.2025 | 19:32:04,171 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 25.11.2025 | 19:32:01,103 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.11.2025 | 19:31:54,813 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 25.11.2025 | 19:31:10,031 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 25.11.2025 | 19:30:09,149 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 25.11.2025 | 19:30:00,170 | 85 | 143,20 | |
| 85 | 143,20 | |||
| 85 | 143,20 | |||
| 25.11.2025 | 19:29:59,196 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 19:29:55,949 | 30 | 143,18 | |
| 30 | 143,18 | |||
| 30 | 143,18 | |||
| 25.11.2025 | 19:29:50,339 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 19:29:07,721 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 19:28:29,519 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 19:27:40,589 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 19:27:35,826 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.11.2025 | 19:26:33,769 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 25.11.2025 | 19:26:04,897 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 25.11.2025 | 19:24:48,105 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 19:24:30,305 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 19:24:23,659 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 25.11.2025 | 19:24:11,581 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 19:24:03,931 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 19:23:59,305 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 19:23:43,294 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:23:36,457 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 25.11.2025 | 19:23:11,983 | 28 | 143,18 | |
| 28 | 143,18 | |||
| 28 | 143,18 | |||
| 25.11.2025 | 19:22:02,340 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 19:21:51,640 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:21:29,149 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 25.11.2025 | 19:21:22,446 | 155 | 143,10 | |
| 155 | 143,10 | |||
| 155 | 143,10 | |||
| 25.11.2025 | 19:21:18,368 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 19:21:14,039 | 160 | 143,10 | |
| 3 | 143,10 | |||
| 160 | 143,10 | |||
| 157 | 143,10 | |||
| 25.11.2025 | 19:20:45,422 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 25.11.2025 | 19:19:10,912 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 25.11.2025 | 19:18:50,275 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 19:18:37,493 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 19:17:12,799 | 37 | 143,06 | |
| 36 | 143,06 | |||
| 37 | 143,06 | |||
| 1 | 143,06 | |||
| 25.11.2025 | 19:16:33,054 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 25.11.2025 | 19:16:30,889 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 19:15:07,043 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:14:41,982 | 4 | 143,20 | |
| 3 | 143,20 | |||
| 4 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:13:46,029 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 19:13:24,490 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 19:13:20,277 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 25.11.2025 | 19:13:11,305 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 19:13:09,318 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:12:47,553 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:12:44,239 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 19:12:41,819 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 19:12:14,578 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 25.11.2025 | 19:11:56,136 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 25.11.2025 | 19:08:07,738 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 25.11.2025 | 19:07:58,832 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 25.11.2025 | 19:07:24,748 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 25.11.2025 | 19:07:08,702 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 19:06:18,188 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 19:06:05,513 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 19:05:51,129 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 25.11.2025 | 19:05:40,722 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 25.11.2025 | 19:05:39,852 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 19:04:18,468 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 25.11.2025 | 19:02:50,933 | 72 | 143,22 | |
| 72 | 143,22 | |||
| 72 | 143,22 | |||
| 25.11.2025 | 19:00:53,620 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.11.2025 | 18:59:42,083 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 25.11.2025 | 18:59:38,326 | 383 | 143,12 | |
| 383 | 143,12 | |||
| 383 | 143,12 | |||
| 25.11.2025 | 18:59:20,180 | 136 | 143,12 | |
| 136 | 143,12 | |||
| 136 | 143,12 | |||
| 25.11.2025 | 18:59:10,971 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 25.11.2025 | 18:59:08,212 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.11.2025 | 18:58:48,049 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 25.11.2025 | 18:58:40,675 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 18:58:00,714 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 18:56:45,738 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 25.11.2025 | 18:56:25,047 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 25.11.2025 | 18:55:56,234 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 25.11.2025 | 18:55:19,242 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 18:54:28,588 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 25.11.2025 | 18:54:16,077 | 104 | 143,28 | |
| 104 | 143,28 | |||
| 104 | 143,28 | |||
| 25.11.2025 | 18:54:11,177 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 18:54:09,660 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 25.11.2025 | 18:54:06,975 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:54:03,819 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 25.11.2025 | 18:53:01,226 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 18:52:14,759 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:51:37,169 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.11.2025 | 18:51:06,525 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 18:51:04,179 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 18:50:09,881 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 25.11.2025 | 18:50:01,832 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 18:49:41,232 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 25.11.2025 | 18:49:05,373 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 18:48:59,369 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 25.11.2025 | 18:48:49,376 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 18:48:19,389 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 25.11.2025 | 18:47:27,965 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 25.11.2025 | 18:47:14,139 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 25.11.2025 | 18:46:34,262 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 25.11.2025 | 18:46:25,670 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 25.11.2025 | 18:45:31,746 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 25.11.2025 | 18:44:32,168 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 25.11.2025 | 18:43:41,585 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 25.11.2025 | 18:43:39,735 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 25.11.2025 | 18:43:24,336 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 25.11.2025 | 18:41:46,225 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 25.11.2025 | 18:41:17,629 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 25.11.2025 | 18:41:15,399 | 23 | 143,38 | |
| 23 | 143,38 | |||
| 23 | 143,38 | |||
| 25.11.2025 | 18:41:01,962 | 13 | 143,38 | |
| 13 | 143,38 | |||
| 13 | 143,38 | |||
| 25.11.2025 | 18:40:54,906 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 25.11.2025 | 18:40:51,352 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 25.11.2025 | 18:40:47,980 | 71 | 143,26 | |
| 71 | 143,26 | |||
| 71 | 143,26 | |||
| 25.11.2025 | 18:40:27,745 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 18:40:19,290 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 25.11.2025 | 18:40:13,659 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 25.11.2025 | 18:38:59,494 | 15 | 143,42 | |
| 15 | 143,42 | |||
| 15 | 143,42 | |||
| 25.11.2025 | 18:38:54,638 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 25.11.2025 | 18:38:34,103 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 25.11.2025 | 18:38:18,457 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 25.11.2025 | 18:38:10,711 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 25.11.2025 | 18:37:58,764 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 25.11.2025 | 18:37:40,018 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 25.11.2025 | 18:37:14,282 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 25.11.2025 | 18:37:12,817 | 12 | 143,30 | |
| 12 | 143,30 | |||
| 12 | 143,30 | |||
| 25.11.2025 | 18:35:52,107 | 91 | 143,36 | |
| 91 | 143,36 | |||
| 91 | 143,36 | |||
| 25.11.2025 | 18:35:08,012 | 35 | 143,26 | |
| 35 | 143,26 | |||
| 35 | 143,26 | |||
| 25.11.2025 | 18:34:43,334 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 25.11.2025 | 18:34:32,367 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 25.11.2025 | 18:34:21,600 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 25.11.2025 | 18:33:53,525 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 25.11.2025 | 18:33:44,465 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.11.2025 | 18:33:35,410 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.11.2025 | 18:33:08,422 | 8 | 143,32 | |
| 8 | 143,32 | |||
| 8 | 143,32 | |||
| 25.11.2025 | 18:32:22,363 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00