Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2069
1969
142,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:05:39,051 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 25.11.2025 | 16:05:25,553 | 68 | 141,88 | |
| 68 | 141,88 | |||
| 68 | 141,88 | |||
| 25.11.2025 | 16:05:12,110 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 25.11.2025 | 16:04:58,494 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.11.2025 | 16:04:50,344 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.11.2025 | 16:04:49,440 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 25.11.2025 | 16:04:45,315 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 25.11.2025 | 16:04:28,366 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 25.11.2025 | 16:03:47,449 | 375 | 141,82 | |
| 375 | 141,82 | |||
| 375 | 141,82 | |||
| 25.11.2025 | 16:03:19,056 | 23 | 141,88 | |
| 23 | 141,88 | |||
| 23 | 141,88 | |||
| 25.11.2025 | 16:02:35,874 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 25.11.2025 | 16:02:04,491 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.11.2025 | 16:00:30,511 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 16:00:16,293 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 25.11.2025 | 16:00:10,637 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 25.11.2025 | 16:00:09,937 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 25.11.2025 | 16:00:06,320 | 11 | 142,28 | |
| 11 | 142,28 | |||
| 11 | 142,28 | |||
| 25.11.2025 | 16:00:01,192 | 23 | 142,36 | |
| 23 | 142,36 | |||
| 23 | 142,36 | |||
| 25.11.2025 | 16:00:00,581 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 25.11.2025 | 15:59:54,638 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 15:59:16,903 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 25.11.2025 | 15:58:36,731 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 25.11.2025 | 15:58:01,333 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 25.11.2025 | 15:56:14,454 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 25.11.2025 | 15:56:04,997 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 25.11.2025 | 15:56:02,670 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 25.11.2025 | 15:55:36,305 | 35 | 142,16 | |
| 35 | 142,16 | |||
| 35 | 142,16 | |||
| 25.11.2025 | 15:55:28,281 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 25.11.2025 | 15:54:05,615 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 25.11.2025 | 15:53:48,319 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 25.11.2025 | 15:52:25,098 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 25.11.2025 | 15:51:55,922 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.11.2025 | 15:51:19,683 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 25.11.2025 | 15:51:10,136 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.11.2025 | 15:51:08,240 | 500 | 141,76 | |
| 500 | 141,76 | |||
| 500 | 141,76 | |||
| 25.11.2025 | 15:50:54,843 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 25.11.2025 | 15:50:08,246 | 7 | 141,50 | |
| 7 | 141,50 | |||
| 7 | 141,50 | |||
| 25.11.2025 | 15:50:07,527 | 220 | 141,50 | |
| 8 | 141,50 | |||
| 205 | 141,50 | |||
| 1 | 141,50 | |||
| 220 | 141,50 | |||
| 1 | 141,50 | |||
| 5 | 141,50 | |||
| 25.11.2025 | 15:49:40,973 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 25.11.2025 | 15:49:39,162 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 25.11.2025 | 15:49:25,578 | 8 | 141,64 | |
| 8 | 141,64 | |||
| 8 | 141,64 | |||
| 25.11.2025 | 15:49:18,372 | 7 | 141,68 | |
| 7 | 141,68 | |||
| 7 | 141,68 | |||
| 25.11.2025 | 15:49:08,258 | 15 | 141,68 | |
| 15 | 141,68 | |||
| 15 | 141,68 | |||
| 25.11.2025 | 15:49:00,104 | 8 | 141,64 | |
| 8 | 141,64 | |||
| 8 | 141,64 | |||
| 25.11.2025 | 15:48:02,782 | 100 | 141,74 | |
| 100 | 141,74 | |||
| 100 | 141,74 | |||
| 25.11.2025 | 15:48:02,626 | 6 | 141,78 | |
| 6 | 141,78 | |||
| 6 | 141,78 | |||
| 25.11.2025 | 15:47:57,308 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 25.11.2025 | 15:47:44,633 | 70 | 141,86 | |
| 70 | 141,86 | |||
| 70 | 141,86 | |||
| 25.11.2025 | 15:47:43,417 | 71 | 141,88 | |
| 71 | 141,88 | |||
| 71 | 141,88 | |||
| 25.11.2025 | 15:47:28,723 | 9 | 141,88 | |
| 9 | 141,88 | |||
| 9 | 141,88 | |||
| 25.11.2025 | 15:47:26,333 | 20 | 141,90 | |
| 20 | 141,90 | |||
| 20 | 141,90 | |||
| 25.11.2025 | 15:46:40,511 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 25.11.2025 | 15:46:12,340 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 25.11.2025 | 15:46:05,465 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 25.11.2025 | 15:45:50,537 | 18 | 141,96 | |
| 18 | 141,96 | |||
| 18 | 141,96 | |||
| 25.11.2025 | 15:45:42,365 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 25.11.2025 | 15:45:35,621 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 25.11.2025 | 15:45:08,220 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 25.11.2025 | 15:45:05,652 | 423 | 142,00 | |
| 24 | 142,00 | |||
| 6 | 142,00 | |||
| 10 | 142,00 | |||
| 18 | 142,00 | |||
| 1 | 142,00 | |||
| 100 | 142,00 | |||
| 10 | 142,00 | |||
| 1 | 142,00 | |||
| 6 | 142,00 | |||
| 8 | 142,00 | |||
| 1 | 142,00 | |||
| 7 | 142,00 | |||
| 423 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 40 | 142,00 | |||
| 4 | 142,00 | |||
| 3 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 105 | 142,00 | |||
| 20 | 142,00 | |||
| 36 | 142,00 | |||
| 15 | 142,00 | |||
| 25.11.2025 | 15:44:13,954 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 25.11.2025 | 15:44:12,625 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.11.2025 | 15:44:09,156 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 25.11.2025 | 15:44:00,392 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 25.11.2025 | 15:44:00,304 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 25.11.2025 | 15:43:58,294 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 25.11.2025 | 15:43:37,956 | 122 | 142,12 | |
| 122 | 142,12 | |||
| 122 | 142,12 | |||
| 25.11.2025 | 15:43:21,063 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 25.11.2025 | 15:43:13,620 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 25.11.2025 | 15:42:43,121 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 15:42:37,590 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 15:42:18,356 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 15:41:36,408 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 25.11.2025 | 15:41:12,920 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:41:09,952 | 140 | 142,40 | |
| 140 | 142,40 | |||
| 140 | 142,40 | |||
| 25.11.2025 | 15:41:04,702 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 25.11.2025 | 15:40:03,153 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 15:39:59,397 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 25.11.2025 | 15:39:11,160 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 15:39:08,688 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 15:39:07,854 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 15:37:20,762 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 15:36:48,851 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 15:36:27,226 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 15:36:15,916 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 25.11.2025 | 15:36:02,072 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 15:35:52,698 | 12 | 142,56 | |
| 12 | 142,56 | |||
| 12 | 142,56 | |||
| 25.11.2025 | 15:35:23,558 | 150 | 142,58 | |
| 150 | 142,58 | |||
| 150 | 142,58 | |||
| 25.11.2025 | 15:34:56,895 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 15:34:39,845 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 15:34:30,590 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 15:33:49,030 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 15:33:46,617 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 15:33:41,695 | 13 | 142,54 | |
| 13 | 142,54 | |||
| 13 | 142,54 | |||
| 25.11.2025 | 15:31:32,737 | 15 | 142,44 | |
| 15 | 142,44 | |||
| 15 | 142,44 | |||
| 25.11.2025 | 15:31:25,996 | 23 | 142,48 | |
| 23 | 142,48 | |||
| 23 | 142,48 | |||
| 25.11.2025 | 15:30:23,939 | 14 | 142,42 | |
| 14 | 142,42 | |||
| 14 | 142,42 | |||
| 25.11.2025 | 15:30:01,394 | 5 | 142,42 | |
| 5 | 142,42 | |||
| 5 | 142,42 | |||
| 25.11.2025 | 15:29:16,580 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 25.11.2025 | 15:29:06,039 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:28:57,733 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:27:44,028 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 25.11.2025 | 15:26:01,179 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 15:25:41,871 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 15:25:01,005 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 15:24:02,927 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:23:44,621 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:22:49,682 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 25.11.2025 | 15:22:07,210 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 25.11.2025 | 15:21:40,078 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:21:09,427 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 15:20:33,824 | 35 | 142,44 | |
| 35 | 142,44 | |||
| 35 | 142,44 | |||
| 25.11.2025 | 15:20:12,067 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 15:20:02,744 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 25.11.2025 | 15:19:36,943 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 15:19:26,225 | 22 | 142,44 | |
| 22 | 142,44 | |||
| 22 | 142,44 | |||
| 25.11.2025 | 15:18:46,214 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 25.11.2025 | 15:15:51,933 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 15:15:49,604 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 15:15:27,437 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 25.11.2025 | 15:14:23,126 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:14:08,348 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 15:12:35,252 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 15:10:54,857 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 15:10:39,184 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 25.11.2025 | 15:10:21,064 | 15 | 142,28 | |
| 15 | 142,28 | |||
| 15 | 142,28 | |||
| 25.11.2025 | 15:09:29,826 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 15:09:12,418 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 25.11.2025 | 15:08:10,403 | 219 | 142,32 | |
| 219 | 142,32 | |||
| 219 | 142,32 | |||
| 25.11.2025 | 15:06:51,400 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 15:06:33,395 | 30 | 142,34 | |
| 30 | 142,34 | |||
| 30 | 142,34 | |||
| 25.11.2025 | 15:06:01,113 | 21 | 142,38 | |
| 21 | 142,38 | |||
| 21 | 142,38 | |||
| 25.11.2025 | 15:05:39,732 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 25.11.2025 | 15:05:39,531 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 25.11.2025 | 15:05:12,345 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 15:04:03,185 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 25.11.2025 | 15:03:55,087 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 25.11.2025 | 15:01:24,203 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 25.11.2025 | 15:01:23,416 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 15:01:22,151 | 5 | 142,48 | |
| 5 | 142,48 | |||
| 5 | 142,48 | |||
| 25.11.2025 | 15:00:55,411 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 15:00:52,632 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 25.11.2025 | 14:59:55,171 | 9 | 142,50 | |
| 9 | 142,50 | |||
| 9 | 142,50 | |||
| 25.11.2025 | 14:59:28,021 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 25.11.2025 | 14:58:52,196 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 14:58:51,288 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 14:58:38,011 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 14:57:39,028 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 14:57:36,613 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 14:57:22,856 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 14:57:15,876 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 14:57:10,141 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 14:56:16,180 | 71 | 142,48 | |
| 71 | 142,48 | |||
| 71 | 142,48 | |||
| 25.11.2025 | 14:55:53,435 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 14:55:12,373 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 14:54:53,954 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 14:54:50,020 | 21 | 142,54 | |
| 21 | 142,54 | |||
| 21 | 142,54 | |||
| 25.11.2025 | 14:53:10,386 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 25.11.2025 | 14:53:05,561 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 14:53:00,621 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 25.11.2025 | 14:52:43,743 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 14:52:43,505 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 14:52:09,653 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 25.11.2025 | 14:51:45,384 | 28 | 142,58 | |
| 28 | 142,58 | |||
| 28 | 142,58 | |||
| 25.11.2025 | 14:50:23,668 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:49:54,675 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:49:14,073 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 14:48:49,238 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 14:48:46,254 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 14:48:23,112 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 25.11.2025 | 14:48:17,950 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 14:47:07,594 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 25.11.2025 | 14:46:54,081 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 25.11.2025 | 14:46:10,335 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 14:44:05,316 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 14:44:00,266 | 350 | 142,54 | |
| 350 | 142,54 | |||
| 350 | 142,54 | |||
| 25.11.2025 | 14:43:34,573 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 14:42:25,147 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 25.11.2025 | 14:41:38,743 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 25.11.2025 | 14:41:30,321 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 25.11.2025 | 14:41:27,210 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 25.11.2025 | 14:41:10,044 | 357 | 142,58 | |
| 357 | 142,58 | |||
| 357 | 142,58 | |||
| 25.11.2025 | 14:40:41,459 | 14 | 142,58 | |
| 14 | 142,58 | |||
| 14 | 142,58 | |||
| 25.11.2025 | 14:39:47,860 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 25.11.2025 | 14:39:09,307 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 25.11.2025 | 14:39:07,493 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:38:57,936 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:38:35,687 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 14:37:02,385 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 25.11.2025 | 14:36:56,665 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 25.11.2025 | 14:36:03,946 | 12 | 142,60 | |
| 12 | 142,60 | |||
| 12 | 142,60 | |||
| 25.11.2025 | 14:35:27,836 | 70 | 142,64 | |
| 70 | 142,64 | |||
| 70 | 142,64 | |||
| 25.11.2025 | 14:35:26,973 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 25.11.2025 | 14:35:15,207 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 25.11.2025 | 14:34:29,477 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 25.11.2025 | 14:33:49,342 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 25.11.2025 | 14:33:44,378 | 12 | 142,68 | |
| 12 | 142,68 | |||
| 12 | 142,68 | |||
| 25.11.2025 | 14:33:39,878 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 14:33:31,356 | 6 | 142,68 | |
| 6 | 142,68 | |||
| 6 | 142,68 | |||
| 25.11.2025 | 14:33:24,592 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 25.11.2025 | 14:33:11,705 | 53 | 142,68 | |
| 53 | 142,68 | |||
| 53 | 142,68 | |||
| 25.11.2025 | 14:31:25,931 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 14:30:35,893 | 161 | 142,68 | |
| 161 | 142,68 | |||
| 161 | 142,68 | |||
| 25.11.2025 | 14:30:14,972 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 25.11.2025 | 14:29:41,559 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 14:29:40,350 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.11.2025 | 14:29:36,625 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 14:29:28,228 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 25.11.2025 | 14:29:24,450 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 14:28:38,068 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 25.11.2025 | 14:28:27,001 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 25.11.2025 | 14:26:44,053 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 25.11.2025 | 14:26:33,277 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 14:25:26,347 | 8 | 142,64 | |
| 8 | 142,64 | |||
| 8 | 142,64 | |||
| 25.11.2025 | 14:25:20,509 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 14:24:30,884 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 25.11.2025 | 14:24:20,732 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 14:23:59,449 | 210 | 142,68 | |
| 210 | 142,68 | |||
| 210 | 142,68 | |||
| 25.11.2025 | 14:23:40,062 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 25.11.2025 | 14:23:19,726 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 14:22:23,756 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 25.11.2025 | 14:22:12,590 | 9 | 142,66 | |
| 9 | 142,66 | |||
| 9 | 142,66 | |||
| 25.11.2025 | 14:21:18,569 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 14:20:51,263 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 25.11.2025 | 14:20:46,016 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 14:20:44,917 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 14:20:41,415 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 25.11.2025 | 14:20:40,839 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 25.11.2025 | 14:20:34,404 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 25.11.2025 | 14:20:30,378 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:19:47,154 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 25.11.2025 | 14:19:14,507 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 25.11.2025 | 14:19:08,538 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 25.11.2025 | 14:19:03,862 | 12 | 142,58 | |
| 12 | 142,58 | |||
| 12 | 142,58 | |||
| 25.11.2025 | 14:18:52,241 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 25.11.2025 | 14:18:37,337 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 14:18:34,330 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 25.11.2025 | 14:18:28,280 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:18:23,283 | 21 | 142,58 | |
| 21 | 142,58 | |||
| 21 | 142,58 | |||
| 25.11.2025 | 14:18:19,415 | 6 | 142,56 | |
| 6 | 142,56 | |||
| 6 | 142,56 | |||
| 25.11.2025 | 14:17:13,210 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 14:17:12,212 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 25.11.2025 | 14:14:11,788 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 25.11.2025 | 14:13:48,541 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:13:19,446 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 14:12:42,586 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 25.11.2025 | 14:12:16,666 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 25.11.2025 | 14:11:39,897 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 25.11.2025 | 14:11:28,423 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 14:11:01,062 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 14:09:37,213 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 25.11.2025 | 14:09:09,235 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 14:08:45,401 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 14:06:39,812 | 40 | 142,58 | |
| 40 | 142,58 | |||
| 40 | 142,58 | |||
| 25.11.2025 | 14:06:22,115 | 350 | 142,58 | |
| 350 | 142,58 | |||
| 350 | 142,58 | |||
| 25.11.2025 | 14:06:03,021 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:05:40,794 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 14:05:08,798 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:04:48,748 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 25.11.2025 | 14:04:45,224 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 25.11.2025 | 14:04:11,893 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 25.11.2025 | 14:03:34,262 | 34 | 142,60 | |
| 34 | 142,60 | |||
| 34 | 142,60 | |||
| 25.11.2025 | 14:03:31,845 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:03:01,941 | 53 | 142,58 | |
| 53 | 142,58 | |||
| 53 | 142,58 | |||
| 25.11.2025 | 14:02:43,040 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 14:02:32,829 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 25.11.2025 | 14:02:19,669 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:02:15,337 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 14:02:11,007 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 14:01:48,063 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 25.11.2025 | 14:01:07,386 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 14:00:52,254 | 88 | 142,54 | |
| 88 | 142,54 | |||
| 88 | 142,54 | |||
| 25.11.2025 | 14:00:10,685 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 25.11.2025 | 13:59:39,410 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 13:59:37,600 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 13:59:08,908 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 13:58:57,916 | 28 | 142,54 | |
| 28 | 142,54 | |||
| 28 | 142,54 | |||
| 25.11.2025 | 13:58:40,529 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 13:58:27,643 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:58:09,423 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 13:57:41,470 | 70 | 142,54 | |
| 70 | 142,54 | |||
| 70 | 142,54 | |||
| 25.11.2025 | 13:56:11,321 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 25.11.2025 | 13:56:04,765 | 49 | 142,54 | |
| 49 | 142,54 | |||
| 49 | 142,54 | |||
| 25.11.2025 | 13:54:13,932 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:54:10,807 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:53:55,082 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 13:53:20,588 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 13:53:09,599 | 150 | 142,54 | |
| 150 | 142,54 | |||
| 150 | 142,54 | |||
| 25.11.2025 | 13:52:41,025 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 13:52:28,244 | 200 | 142,54 | |
| 200 | 142,54 | |||
| 200 | 142,54 | |||
| 25.11.2025 | 13:51:34,189 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:49:07,892 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 25.11.2025 | 13:47:57,756 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 13:46:32,732 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 25.11.2025 | 13:46:13,817 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 25.11.2025 | 13:45:09,691 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 25.11.2025 | 13:44:51,680 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 25.11.2025 | 13:44:41,888 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:44:33,840 | 35 | 142,64 | |
| 35 | 142,64 | |||
| 35 | 142,64 | |||
| 25.11.2025 | 13:44:30,252 | 24 | 142,66 | |
| 24 | 142,66 | |||
| 24 | 142,66 | |||
| 25.11.2025 | 13:43:29,871 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:43:28,663 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:43:26,935 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 25.11.2025 | 13:43:00,121 | 16 | 142,66 | |
| 16 | 142,66 | |||
| 16 | 142,66 | |||
| 25.11.2025 | 13:42:59,174 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:42:30,920 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 13:41:52,341 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 13:41:40,375 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 13:41:16,751 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 25.11.2025 | 13:40:54,084 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 13:40:31,538 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 25.11.2025 | 13:40:11,780 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 25.11.2025 | 13:39:48,334 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 13:39:47,018 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 25.11.2025 | 13:38:48,763 | 129 | 142,56 | |
| 129 | 142,56 | |||
| 129 | 142,56 | |||
| 25.11.2025 | 13:38:28,495 | 172 | 142,58 | |
| 172 | 142,58 | |||
| 172 | 142,58 | |||
| 25.11.2025 | 13:38:05,908 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:37:16,579 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 13:36:23,638 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:36:09,477 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 25.11.2025 | 13:35:12,320 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.11.2025 | 13:34:19,590 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:34:04,690 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 25.11.2025 | 13:33:46,413 | 8 | 142,58 | |
| 8 | 142,58 | |||
| 8 | 142,58 | |||
| 25.11.2025 | 13:33:41,674 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 25.11.2025 | 13:33:24,744 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 16:05:54
Letzte Aktualisierung:
25.11.2025 @ 16:05:54