Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
426
123,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2024 | 21:57:05,913 | 20 | 123,66 | |
| 20 | 123,66 | |||
| 20 | 123,66 | |||
| 19.09.2024 | 21:55:06,983 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 19.09.2024 | 21:43:06,812 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 19.09.2024 | 21:35:53,091 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 19.09.2024 | 21:33:16,560 | 8 | 123,68 | |
| 8 | 123,68 | |||
| 8 | 123,68 | |||
| 19.09.2024 | 21:31:13,852 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 19.09.2024 | 21:31:13,191 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 19.09.2024 | 21:27:05,643 | 13 | 124,04 | |
| 13 | 124,04 | |||
| 13 | 124,04 | |||
| 19.09.2024 | 21:05:30,530 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 19.09.2024 | 21:02:19,620 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 19.09.2024 | 20:57:25,266 | 80 | 123,82 | |
| 80 | 123,82 | |||
| 80 | 123,82 | |||
| 19.09.2024 | 20:56:42,385 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 19.09.2024 | 20:55:50,685 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 20:54:06,376 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 19.09.2024 | 20:45:10,107 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 19.09.2024 | 20:45:03,185 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 19.09.2024 | 20:42:21,092 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 19.09.2024 | 20:39:44,615 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 19.09.2024 | 20:38:48,657 | 40 | 123,86 | |
| 40 | 123,86 | |||
| 40 | 123,86 | |||
| 19.09.2024 | 20:37:27,399 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 19.09.2024 | 20:35:21,361 | 32 | 123,84 | |
| 32 | 123,84 | |||
| 12 | 123,84 | |||
| 20 | 123,84 | |||
| 19.09.2024 | 20:31:02,716 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 19.09.2024 | 20:30:23,090 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 19.09.2024 | 20:27:31,086 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 19.09.2024 | 20:25:46,420 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 20:24:14,895 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 19.09.2024 | 20:23:44,203 | 9 | 123,82 | |
| 9 | 123,82 | |||
| 9 | 123,82 | |||
| 19.09.2024 | 20:22:39,988 | 3 | 123,80 | |
| 3 | 123,80 | |||
| 3 | 123,80 | |||
| 19.09.2024 | 20:22:14,405 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 19.09.2024 | 20:20:10,285 | 6 | 124,06 | |
| 6 | 124,06 | |||
| 6 | 124,06 | |||
| 19.09.2024 | 20:17:28,524 | 2 | 123,74 | |
| 2 | 123,74 | |||
| 2 | 123,74 | |||
| 19.09.2024 | 20:14:47,248 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 19.09.2024 | 20:12:55,340 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 19.09.2024 | 20:12:03,281 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 19.09.2024 | 20:07:38,384 | 80 | 124,26 | |
| 80 | 124,26 | |||
| 80 | 124,26 | |||
| 19.09.2024 | 20:05:39,867 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 19.09.2024 | 20:03:14,291 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 19.09.2024 | 19:58:13,607 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 19.09.2024 | 19:58:10,255 | 351 | 124,08 | |
| 351 | 124,08 | |||
| 351 | 124,08 | |||
| 19.09.2024 | 19:58:10,231 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 19.09.2024 | 19:58:06,603 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 19.09.2024 | 19:55:55,837 | 9 | 124,40 | |
| 9 | 124,40 | |||
| 9 | 124,40 | |||
| 19.09.2024 | 19:55:11,982 | 17 | 124,14 | |
| 17 | 124,14 | |||
| 17 | 124,14 | |||
| 19.09.2024 | 19:47:40,776 | 80 | 124,38 | |
| 80 | 124,38 | |||
| 80 | 124,38 | |||
| 19.09.2024 | 19:44:03,895 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 19.09.2024 | 19:41:56,938 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 19.09.2024 | 19:39:58,786 | 7 | 124,30 | |
| 7 | 124,30 | |||
| 7 | 124,30 | |||
| 19.09.2024 | 19:38:46,086 | 6 | 124,30 | |
| 6 | 124,30 | |||
| 6 | 124,30 | |||
| 19.09.2024 | 19:36:09,837 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 19.09.2024 | 19:35:55,976 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 19.09.2024 | 19:35:38,693 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 19.09.2024 | 19:35:09,714 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 19.09.2024 | 19:33:59,756 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 19.09.2024 | 19:32:16,798 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 19.09.2024 | 19:28:43,854 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 19.09.2024 | 19:21:28,315 | 57 | 123,96 | |
| 57 | 123,96 | |||
| 57 | 123,96 | |||
| 19.09.2024 | 19:17:34,822 | 17 | 123,98 | |
| 17 | 123,98 | |||
| 17 | 123,98 | |||
| 19.09.2024 | 19:16:28,213 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 19.09.2024 | 19:12:32,001 | 16 | 123,90 | |
| 16 | 123,90 | |||
| 16 | 123,90 | |||
| 19.09.2024 | 19:03:00,293 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 19.09.2024 | 18:55:07,704 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 19.09.2024 | 18:49:38,818 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 19.09.2024 | 18:45:10,091 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 19.09.2024 | 18:45:06,410 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 19.09.2024 | 18:44:40,509 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 19.09.2024 | 18:43:56,689 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 19.09.2024 | 18:42:27,003 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 19.09.2024 | 18:41:01,589 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 19.09.2024 | 18:40:23,699 | 41 | 124,24 | |
| 41 | 124,24 | |||
| 41 | 124,24 | |||
| 19.09.2024 | 18:37:59,325 | 180 | 124,22 | |
| 180 | 124,22 | |||
| 81 | 124,22 | |||
| 99 | 124,22 | |||
| 19.09.2024 | 18:33:23,600 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 19.09.2024 | 18:33:13,342 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 19.09.2024 | 18:32:43,296 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 19.09.2024 | 18:29:16,111 | 150 | 124,20 | |
| 20 | 124,20 | |||
| 150 | 124,20 | |||
| 130 | 124,20 | |||
| 19.09.2024 | 18:26:10,228 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 19.09.2024 | 18:25:39,083 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 19.09.2024 | 18:23:00,951 | 8 | 123,96 | |
| 8 | 123,96 | |||
| 8 | 123,96 | |||
| 19.09.2024 | 18:15:23,482 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 19.09.2024 | 18:14:45,613 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 19.09.2024 | 18:09:00,797 | 30 | 124,14 | |
| 30 | 124,14 | |||
| 30 | 124,14 | |||
| 19.09.2024 | 18:05:19,441 | 20 | 124,14 | |
| 20 | 124,14 | |||
| 20 | 124,14 | |||
| 19.09.2024 | 18:04:38,441 | 64 | 124,14 | |
| 64 | 124,14 | |||
| 64 | 124,14 | |||
| 19.09.2024 | 18:03:21,228 | 48 | 123,86 | |
| 48 | 123,86 | |||
| 48 | 123,86 | |||
| 19.09.2024 | 17:56:26,068 | 4 | 123,74 | |
| 4 | 123,74 | |||
| 4 | 123,74 | |||
| 19.09.2024 | 17:56:20,306 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 19.09.2024 | 17:52:05,894 | 351 | 124,02 | |
| 351 | 124,02 | |||
| 351 | 124,02 | |||
| 19.09.2024 | 17:47:03,648 | 298 | 123,86 | |
| 298 | 123,86 | |||
| 298 | 123,86 | |||
| 19.09.2024 | 17:37:03,294 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 19.09.2024 | 17:34:22,942 | 5 | 123,80 | |
| 5 | 123,80 | |||
| 5 | 123,80 | |||
| 19.09.2024 | 17:32:01,833 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 19.09.2024 | 17:30:39,494 | 11 | 124,02 | |
| 11 | 124,02 | |||
| 11 | 124,02 | |||
| 19.09.2024 | 17:29:55,926 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 19.09.2024 | 17:29:22,165 | 100 | 124,02 | |
| 100 | 124,02 | |||
| 100 | 124,02 | |||
| 19.09.2024 | 17:28:05,807 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 17:27:58,547 | 410 | 124,04 | |
| 410 | 124,04 | |||
| 410 | 124,04 | |||
| 19.09.2024 | 17:24:33,349 | 79 | 124,08 | |
| 79 | 124,08 | |||
| 79 | 124,08 | |||
| 19.09.2024 | 17:24:09,655 | 79 | 124,06 | |
| 79 | 124,06 | |||
| 79 | 124,06 | |||
| 19.09.2024 | 17:23:03,894 | 18 | 124,08 | |
| 18 | 124,08 | |||
| 18 | 124,08 | |||
| 19.09.2024 | 17:21:16,402 | 43 | 124,06 | |
| 43 | 124,06 | |||
| 43 | 124,06 | |||
| 19.09.2024 | 17:18:09,764 | 36 | 124,10 | |
| 36 | 124,10 | |||
| 36 | 124,10 | |||
| 19.09.2024 | 17:15:03,701 | 18 | 123,96 | |
| 18 | 123,96 | |||
| 18 | 123,96 | |||
| 19.09.2024 | 17:11:37,205 | 24 | 123,98 | |
| 24 | 123,98 | |||
| 24 | 123,98 | |||
| 19.09.2024 | 17:10:02,681 | 40 | 123,94 | |
| 40 | 123,94 | |||
| 40 | 123,94 | |||
| 19.09.2024 | 17:05:48,727 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 19.09.2024 | 17:04:06,472 | 102 | 124,00 | |
| 102 | 124,00 | |||
| 102 | 124,00 | |||
| 19.09.2024 | 17:03:02,942 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 19.09.2024 | 16:56:30,086 | 8 | 123,96 | |
| 8 | 123,96 | |||
| 8 | 123,96 | |||
| 19.09.2024 | 16:53:16,812 | 16 | 123,98 | |
| 16 | 123,98 | |||
| 16 | 123,98 | |||
| 19.09.2024 | 16:52:57,954 | 200 | 124,00 | |
| 200 | 124,00 | |||
| 200 | 124,00 | |||
| 19.09.2024 | 16:50:45,771 | 25 | 124,06 | |
| 25 | 124,06 | |||
| 25 | 124,06 | |||
| 19.09.2024 | 16:50:30,536 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 19.09.2024 | 16:49:20,910 | 13 | 124,04 | |
| 13 | 124,04 | |||
| 13 | 124,04 | |||
| 19.09.2024 | 16:45:53,379 | 7 | 124,02 | |
| 7 | 124,02 | |||
| 7 | 124,02 | |||
| 19.09.2024 | 16:45:49,539 | 16 | 123,98 | |
| 16 | 123,98 | |||
| 16 | 123,98 | |||
| 19.09.2024 | 16:44:16,232 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 19.09.2024 | 16:39:14,204 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 19.09.2024 | 16:38:59,104 | 4 | 124,16 | |
| 4 | 124,16 | |||
| 4 | 124,16 | |||
| 19.09.2024 | 16:36:56,229 | 251 | 124,14 | |
| 251 | 124,14 | |||
| 251 | 124,14 | |||
| 19.09.2024 | 16:33:19,403 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 19.09.2024 | 16:33:03,525 | 251 | 124,20 | |
| 251 | 124,20 | |||
| 251 | 124,20 | |||
| 19.09.2024 | 16:32:09,450 | 84 | 124,22 | |
| 84 | 124,22 | |||
| 84 | 124,22 | |||
| 19.09.2024 | 16:26:48,376 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 19.09.2024 | 16:26:45,015 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 19.09.2024 | 16:23:15,485 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 19.09.2024 | 16:14:40,206 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 19.09.2024 | 16:14:20,488 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 16:13:51,612 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 16:13:48,357 | 91 | 124,04 | |
| 91 | 124,04 | |||
| 91 | 124,04 | |||
| 19.09.2024 | 16:11:30,394 | 17 | 124,00 | |
| 17 | 124,00 | |||
| 17 | 124,00 | |||
| 19.09.2024 | 16:11:29,278 | 409 | 124,00 | |
| 409 | 124,00 | |||
| 409 | 124,00 | |||
| 19.09.2024 | 16:11:22,255 | 122 | 124,00 | |
| 122 | 124,00 | |||
| 122 | 124,00 | |||
| 19.09.2024 | 16:06:44,165 | 500 | 123,94 | |
| 500 | 123,94 | |||
| 500 | 123,94 | |||
| 19.09.2024 | 16:06:35,110 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 19.09.2024 | 16:01:37,216 | 16 | 123,90 | |
| 16 | 123,90 | |||
| 16 | 123,90 | |||
| 19.09.2024 | 16:00:02,844 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 19.09.2024 | 15:56:31,443 | 4 | 123,84 | |
| 4 | 123,84 | |||
| 4 | 123,84 | |||
| 19.09.2024 | 15:56:04,335 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 19.09.2024 | 15:51:33,707 | 61 | 123,66 | |
| 61 | 123,66 | |||
| 61 | 123,66 | |||
| 19.09.2024 | 15:51:12,181 | 499 | 123,70 | |
| 499 | 123,70 | |||
| 499 | 123,70 | |||
| 19.09.2024 | 15:49:59,592 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 19.09.2024 | 15:45:51,638 | 400 | 123,92 | |
| 400 | 123,92 | |||
| 400 | 123,92 | |||
| 19.09.2024 | 15:43:46,662 | 8 | 123,94 | |
| 8 | 123,94 | |||
| 8 | 123,94 | |||
| 19.09.2024 | 15:41:16,457 | 81 | 124,00 | |
| 81 | 124,00 | |||
| 81 | 124,00 | |||
| 19.09.2024 | 15:39:18,022 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 19.09.2024 | 15:39:03,922 | 171 | 124,00 | |
| 171 | 124,00 | |||
| 171 | 124,00 | |||
| 19.09.2024 | 15:36:23,557 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 19.09.2024 | 15:36:20,306 | 476 | 123,98 | |
| 476 | 123,98 | |||
| 476 | 123,98 | |||
| 19.09.2024 | 15:35:58,590 | 80 | 123,96 | |
| 80 | 123,96 | |||
| 80 | 123,96 | |||
| 19.09.2024 | 15:34:13,262 | 24 | 124,02 | |
| 24 | 124,02 | |||
| 24 | 124,02 | |||
| 19.09.2024 | 15:33:24,194 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 19.09.2024 | 15:30:40,493 | 16 | 124,16 | |
| 16 | 124,16 | |||
| 16 | 124,16 | |||
| 19.09.2024 | 15:30:21,676 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 19.09.2024 | 15:19:56,616 | 15 | 124,08 | |
| 15 | 124,08 | |||
| 15 | 124,08 | |||
| 19.09.2024 | 15:19:18,049 | 42 | 124,10 | |
| 42 | 124,10 | |||
| 42 | 124,10 | |||
| 19.09.2024 | 15:18:07,307 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 19.09.2024 | 15:17:31,230 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 19.09.2024 | 15:16:55,857 | 50 | 124,08 | |
| 50 | 124,08 | |||
| 50 | 124,08 | |||
| 19.09.2024 | 15:14:59,651 | 22 | 124,12 | |
| 22 | 124,12 | |||
| 22 | 124,12 | |||
| 19.09.2024 | 15:14:17,502 | 100 | 124,10 | |
| 100 | 124,10 | |||
| 100 | 124,10 | |||
| 19.09.2024 | 15:14:14,706 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 19.09.2024 | 15:13:21,422 | 38 | 124,10 | |
| 38 | 124,10 | |||
| 38 | 124,10 | |||
| 19.09.2024 | 15:12:07,702 | 132 | 124,04 | |
| 132 | 124,04 | |||
| 132 | 124,04 | |||
| 19.09.2024 | 15:11:25,216 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 19.09.2024 | 15:09:22,573 | 20 | 123,98 | |
| 20 | 123,98 | |||
| 20 | 123,98 | |||
| 19.09.2024 | 15:07:36,914 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 19.09.2024 | 15:07:09,376 | 100 | 123,96 | |
| 100 | 123,96 | |||
| 100 | 123,96 | |||
| 19.09.2024 | 15:06:34,248 | 259 | 123,94 | |
| 259 | 123,94 | |||
| 259 | 123,94 | |||
| 19.09.2024 | 15:05:03,852 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 19.09.2024 | 15:05:00,989 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 19.09.2024 | 14:59:31,381 | 31 | 124,04 | |
| 31 | 124,04 | |||
| 31 | 124,04 | |||
| 19.09.2024 | 14:54:39,381 | 17 | 124,02 | |
| 17 | 124,02 | |||
| 17 | 124,02 | |||
| 19.09.2024 | 14:54:10,812 | 9 | 124,04 | |
| 9 | 124,04 | |||
| 9 | 124,04 | |||
| 19.09.2024 | 14:45:20,130 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 19.09.2024 | 14:44:40,195 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 19.09.2024 | 14:44:28,800 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 19.09.2024 | 14:43:55,751 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 19.09.2024 | 14:42:02,229 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 19.09.2024 | 14:41:07,158 | 16 | 124,04 | |
| 16 | 124,04 | |||
| 16 | 124,04 | |||
| 19.09.2024 | 14:38:24,080 | 8 | 124,04 | |
| 8 | 124,04 | |||
| 8 | 124,04 | |||
| 19.09.2024 | 14:38:10,095 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 19.09.2024 | 14:37:54,999 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 19.09.2024 | 14:36:08,542 | 566 | 124,08 | |
| 566 | 124,08 | |||
| 566 | 124,08 | |||
| 19.09.2024 | 14:33:24,606 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 19.09.2024 | 14:31:31,705 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 19.09.2024 | 14:31:03,103 | 45 | 124,02 | |
| 45 | 124,02 | |||
| 45 | 124,02 | |||
| 19.09.2024 | 14:20:05,351 | 39 | 123,96 | |
| 39 | 123,96 | |||
| 39 | 123,96 | |||
| 19.09.2024 | 14:19:35,150 | 25 | 123,98 | |
| 25 | 123,98 | |||
| 25 | 123,98 | |||
| 19.09.2024 | 14:18:49,620 | 80 | 124,02 | |
| 80 | 124,02 | |||
| 80 | 124,02 | |||
| 19.09.2024 | 14:17:25,888 | 80 | 123,98 | |
| 80 | 123,98 | |||
| 80 | 123,98 | |||
| 19.09.2024 | 14:15:01,994 | 14 | 123,96 | |
| 14 | 123,96 | |||
| 14 | 123,96 | |||
| 19.09.2024 | 14:14:59,322 | 40 | 123,96 | |
| 40 | 123,96 | |||
| 40 | 123,96 | |||
| 19.09.2024 | 14:13:53,462 | 45 | 123,96 | |
| 45 | 123,96 | |||
| 45 | 123,96 | |||
| 19.09.2024 | 14:13:47,720 | 81 | 123,94 | |
| 81 | 123,94 | |||
| 81 | 123,94 | |||
| 19.09.2024 | 14:12:31,431 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 19.09.2024 | 14:10:39,038 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 19.09.2024 | 14:09:52,110 | 322 | 123,92 | |
| 322 | 123,92 | |||
| 322 | 123,92 | |||
| 19.09.2024 | 14:09:15,981 | 811 | 123,94 | |
| 811 | 123,94 | |||
| 811 | 123,94 | |||
| 19.09.2024 | 14:07:54,690 | 9 | 123,92 | |
| 9 | 123,92 | |||
| 9 | 123,92 | |||
| 19.09.2024 | 14:06:04,123 | 12 | 123,94 | |
| 12 | 123,94 | |||
| 12 | 123,94 | |||
| 19.09.2024 | 14:03:52,871 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 19.09.2024 | 14:02:03,450 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 19.09.2024 | 14:01:00,275 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 19.09.2024 | 14:00:19,343 | 113 | 123,94 | |
| 113 | 123,94 | |||
| 113 | 123,94 | |||
| 19.09.2024 | 13:58:06,730 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 19.09.2024 | 13:57:04,370 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 19.09.2024 | 13:55:47,878 | 16 | 123,94 | |
| 16 | 123,94 | |||
| 16 | 123,94 | |||
| 19.09.2024 | 13:54:44,587 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 19.09.2024 | 13:53:31,532 | 20 | 123,94 | |
| 20 | 123,94 | |||
| 20 | 123,94 | |||
| 19.09.2024 | 13:52:55,780 | 206 | 123,92 | |
| 206 | 123,92 | |||
| 206 | 123,92 | |||
| 19.09.2024 | 13:50:39,531 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 19.09.2024 | 13:48:40,905 | 3 | 123,94 | |
| 3 | 123,94 | |||
| 3 | 123,94 | |||
| 19.09.2024 | 13:46:21,669 | 88 | 123,96 | |
| 88 | 123,96 | |||
| 88 | 123,96 | |||
| 19.09.2024 | 13:45:54,137 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 19.09.2024 | 13:44:17,655 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 19.09.2024 | 13:44:06,960 | 90 | 124,00 | |
| 6 | 124,00 | |||
| 40 | 124,00 | |||
| 33 | 124,00 | |||
| 3 | 124,00 | |||
| 8 | 124,00 | |||
| 90 | 124,00 | |||
| 19.09.2024 | 13:43:56,594 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 19.09.2024 | 13:43:05,529 | 90 | 123,98 | |
| 90 | 123,98 | |||
| 90 | 123,98 | |||
| 19.09.2024 | 13:40:24,334 | 35 | 123,92 | |
| 35 | 123,92 | |||
| 35 | 123,92 | |||
| 19.09.2024 | 13:34:07,203 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 19.09.2024 | 13:33:49,645 | 7 | 123,90 | |
| 7 | 123,90 | |||
| 7 | 123,90 | |||
| 19.09.2024 | 13:32:59,030 | 414 | 123,84 | |
| 414 | 123,84 | |||
| 414 | 123,84 | |||
| 19.09.2024 | 13:32:55,428 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 19.09.2024 | 13:32:51,228 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 19.09.2024 | 13:32:44,164 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 19.09.2024 | 13:32:00,749 | 50 | 123,86 | |
| 50 | 123,86 | |||
| 50 | 123,86 | |||
| 19.09.2024 | 13:30:03,871 | 23 | 123,84 | |
| 23 | 123,84 | |||
| 23 | 123,84 | |||
| 19.09.2024 | 13:25:41,101 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 19.09.2024 | 13:25:29,925 | 4 000 | 123,86 | |
| 4 000 | 123,86 | |||
| 4 000 | 123,86 | |||
| 19.09.2024 | 13:21:07,210 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 19.09.2024 | 13:13:29,268 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 19.09.2024 | 13:13:26,461 | 60 | 123,82 | |
| 60 | 123,82 | |||
| 60 | 123,82 | |||
| 19.09.2024 | 13:11:43,785 | 8 | 123,92 | |
| 8 | 123,92 | |||
| 8 | 123,92 | |||
| 19.09.2024 | 13:09:26,034 | 32 | 123,76 | |
| 32 | 123,76 | |||
| 32 | 123,76 | |||
| 19.09.2024 | 13:08:54,271 | 20 | 123,74 | |
| 20 | 123,74 | |||
| 20 | 123,74 | |||
| 19.09.2024 | 13:08:23,461 | 42 | 123,72 | |
| 42 | 123,72 | |||
| 42 | 123,72 | |||
| 19.09.2024 | 13:08:15,706 | 23 | 123,74 | |
| 23 | 123,74 | |||
| 23 | 123,74 | |||
| 19.09.2024 | 13:03:37,894 | 4 | 123,76 | |
| 4 | 123,76 | |||
| 4 | 123,76 | |||
| 19.09.2024 | 13:03:25,319 | 4 | 123,76 | |
| 4 | 123,76 | |||
| 4 | 123,76 | |||
| 19.09.2024 | 13:01:31,823 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 19.09.2024 | 13:00:38,983 | 5 | 123,76 | |
| 5 | 123,76 | |||
| 5 | 123,76 | |||
| 19.09.2024 | 12:56:39,313 | 14 | 123,82 | |
| 14 | 123,82 | |||
| 14 | 123,82 | |||
| 19.09.2024 | 12:56:32,859 | 44 | 123,82 | |
| 44 | 123,82 | |||
| 44 | 123,82 | |||
| 19.09.2024 | 12:55:03,298 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 19.09.2024 | 12:54:29,110 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 19.09.2024 | 12:50:31,310 | 1 | 123,74 | |
| 1 | 123,74 | |||
| 1 | 123,74 | |||
| 19.09.2024 | 12:49:33,021 | 6 | 123,76 | |
| 6 | 123,76 | |||
| 6 | 123,76 | |||
| 19.09.2024 | 12:48:13,478 | 4 | 123,76 | |
| 4 | 123,76 | |||
| 4 | 123,76 | |||
| 19.09.2024 | 12:46:34,319 | 7 | 123,74 | |
| 7 | 123,74 | |||
| 7 | 123,74 | |||
| 19.09.2024 | 12:46:06,339 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 19.09.2024 | 12:45:09,696 | 280 | 123,74 | |
| 280 | 123,74 | |||
| 280 | 123,74 | |||
| 19.09.2024 | 12:42:48,168 | 15 | 123,76 | |
| 15 | 123,76 | |||
| 15 | 123,76 | |||
| 19.09.2024 | 12:42:37,045 | 35 | 123,76 | |
| 35 | 123,76 | |||
| 35 | 123,76 | |||
| 19.09.2024 | 12:40:27,555 | 242 | 123,76 | |
| 242 | 123,76 | |||
| 242 | 123,76 | |||
| 19.09.2024 | 12:37:21,614 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 19.09.2024 | 12:36:40,114 | 3 | 123,76 | |
| 3 | 123,76 | |||
| 3 | 123,76 | |||
| 19.09.2024 | 12:36:34,093 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 19.09.2024 | 12:35:04,210 | 5 | 123,78 | |
| 5 | 123,78 | |||
| 5 | 123,78 | |||
| 19.09.2024 | 12:34:22,698 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 19.09.2024 | 12:34:15,913 | 40 | 123,78 | |
| 40 | 123,78 | |||
| 40 | 123,78 | |||
| 19.09.2024 | 12:32:47,716 | 4 | 123,74 | |
| 4 | 123,74 | |||
| 4 | 123,74 | |||
| 19.09.2024 | 12:31:23,483 | 17 | 123,76 | |
| 17 | 123,76 | |||
| 17 | 123,76 | |||
| 19.09.2024 | 12:29:58,077 | 11 | 123,72 | |
| 11 | 123,72 | |||
| 11 | 123,72 | |||
| 19.09.2024 | 12:29:08,786 | 80 | 123,70 | |
| 80 | 123,70 | |||
| 80 | 123,70 | |||
| 19.09.2024 | 12:28:28,898 | 64 | 123,70 | |
| 64 | 123,70 | |||
| 64 | 123,70 | |||
| 19.09.2024 | 12:19:31,515 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 19.09.2024 | 12:17:23,238 | 12 | 123,68 | |
| 12 | 123,68 | |||
| 12 | 123,68 | |||
| 19.09.2024 | 12:15:10,787 | 41 | 123,66 | |
| 41 | 123,66 | |||
| 41 | 123,66 | |||
| 19.09.2024 | 12:12:59,169 | 6 | 123,68 | |
| 6 | 123,68 | |||
| 6 | 123,68 | |||
| 19.09.2024 | 12:11:03,272 | 17 | 123,66 | |
| 17 | 123,66 | |||
| 17 | 123,66 | |||
| 19.09.2024 | 12:10:32,528 | 15 | 123,70 | |
| 15 | 123,70 | |||
| 15 | 123,70 | |||
| 19.09.2024 | 12:09:41,687 | 17 | 123,66 | |
| 17 | 123,66 | |||
| 17 | 123,66 | |||
| 19.09.2024 | 12:04:37,289 | 259 | 123,60 | |
| 259 | 123,60 | |||
| 259 | 123,60 | |||
| 19.09.2024 | 12:03:31,209 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 19.09.2024 | 11:59:45,951 | 2 | 123,56 | |
| 2 | 123,56 | |||
| 2 | 123,56 | |||
| 19.09.2024 | 11:59:26,356 | 121 | 123,58 | |
| 121 | 123,58 | |||
| 121 | 123,58 | |||
| 19.09.2024 | 11:59:25,134 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 19.09.2024 | 11:55:41,697 | 2 | 123,58 | |
| 2 | 123,58 | |||
| 2 | 123,58 | |||
| 19.09.2024 | 11:54:06,864 | 8 | 123,56 | |
| 8 | 123,56 | |||
| 8 | 123,56 | |||
| 19.09.2024 | 11:53:50,502 | 4 | 123,58 | |
| 4 | 123,58 | |||
| 4 | 123,58 | |||
| 19.09.2024 | 11:53:05,883 | 20 | 123,56 | |
| 20 | 123,56 | |||
| 20 | 123,56 | |||
| 19.09.2024 | 11:51:52,772 | 40 | 123,58 | |
| 40 | 123,58 | |||
| 40 | 123,58 | |||
| 19.09.2024 | 11:47:01,434 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 19.09.2024 | 11:45:46,153 | 70 | 123,58 | |
| 70 | 123,58 | |||
| 70 | 123,58 | |||
| 19.09.2024 | 11:45:42,237 | 80 | 123,60 | |
| 80 | 123,60 | |||
| 80 | 123,60 | |||
| 19.09.2024 | 11:45:31,693 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 19.09.2024 | 11:45:06,312 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 19.09.2024 | 11:43:55,876 | 10 | 123,62 | |
| 10 | 123,62 | |||
| 10 | 123,62 | |||
| 19.09.2024 | 11:41:57,477 | 8 | 123,62 | |
| 8 | 123,62 | |||
| 8 | 123,62 | |||
| 19.09.2024 | 11:41:32,836 | 16 | 123,60 | |
| 11 | 123,60 | |||
| 16 | 123,60 | |||
| 5 | 123,60 | |||
| 19.09.2024 | 11:40:45,245 | 25 | 123,62 | |
| 25 | 123,62 | |||
| 25 | 123,62 | |||
| 19.09.2024 | 11:39:12,460 | 80 | 123,64 | |
| 80 | 123,64 | |||
| 80 | 123,64 | |||
| 19.09.2024 | 11:39:03,332 | 3 | 123,64 | |
| 3 | 123,64 | |||
| 3 | 123,64 | |||
| 19.09.2024 | 11:33:55,899 | 41 | 123,60 | |
| 41 | 123,60 | |||
| 41 | 123,60 | |||
| 19.09.2024 | 11:33:25,115 | 9 | 123,58 | |
| 9 | 123,58 | |||
| 9 | 123,58 | |||
| 19.09.2024 | 11:32:22,605 | 14 | 123,60 | |
| 14 | 123,60 | |||
| 14 | 123,60 | |||
| 19.09.2024 | 11:31:49,772 | 7 | 123,54 | |
| 7 | 123,54 | |||
| 7 | 123,54 | |||
| 19.09.2024 | 11:28:57,897 | 809 | 123,58 | |
| 809 | 123,58 | |||
| 809 | 123,58 | |||
| 19.09.2024 | 11:26:52,950 | 41 | 123,58 | |
| 41 | 123,58 | |||
| 41 | 123,58 | |||
| 19.09.2024 | 11:20:41,134 | 24 | 123,54 | |
| 24 | 123,54 | |||
| 24 | 123,54 | |||
| 19.09.2024 | 11:20:00,167 | 16 | 123,52 | |
| 16 | 123,52 | |||
| 16 | 123,52 | |||
| 19.09.2024 | 11:18:33,173 | 10 | 123,52 | |
| 10 | 123,52 | |||
| 10 | 123,52 | |||
| 19.09.2024 | 11:11:34,826 | 8 | 123,50 | |
| 8 | 123,50 | |||
| 8 | 123,50 | |||
| 19.09.2024 | 11:10:37,916 | 5 | 123,48 | |
| 5 | 123,48 | |||
| 5 | 123,48 | |||
| 19.09.2024 | 11:06:50,705 | 14 | 123,48 | |
| 14 | 123,48 | |||
| 14 | 123,48 | |||
| 19.09.2024 | 11:06:10,905 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 19.09.2024 | 11:04:57,839 | 5 | 123,48 | |
| 5 | 123,48 | |||
| 5 | 123,48 | |||
| 19.09.2024 | 11:03:48,668 | 9 | 123,50 | |
| 9 | 123,50 | |||
| 9 | 123,50 | |||
| 19.09.2024 | 11:03:03,748 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 19.09.2024 | 11:01:29,068 | 10 | 123,48 | |
| 10 | 123,48 | |||
| 10 | 123,48 | |||
| 19.09.2024 | 11:00:55,101 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 19.09.2024 | 11:00:34,844 | 9 | 123,44 | |
| 9 | 123,44 | |||
| 9 | 123,44 | |||
| 19.09.2024 | 11:00:27,501 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 19.09.2024 | 10:57:58,840 | 9 | 123,44 | |
| 9 | 123,44 | |||
| 9 | 123,44 | |||
| 19.09.2024 | 10:57:54,347 | 4 | 123,44 | |
| 4 | 123,44 | |||
| 4 | 123,44 | |||
| 19.09.2024 | 10:57:50,330 | 3 | 123,42 | |
| 3 | 123,42 | |||
| 3 | 123,42 | |||
| 19.09.2024 | 10:57:32,763 | 200 | 123,42 | |
| 200 | 123,42 | |||
| 200 | 123,42 | |||
| 19.09.2024 | 10:56:51,222 | 20 | 123,46 | |
| 20 | 123,46 | |||
| 20 | 123,46 | |||
| 19.09.2024 | 10:56:29,021 | 20 | 123,44 | |
| 20 | 123,44 | |||
| 20 | 123,44 | |||
| 19.09.2024 | 10:55:46,241 | 50 | 123,44 | |
| 50 | 123,44 | |||
| 50 | 123,44 | |||
| 19.09.2024 | 10:55:23,642 | 122 | 123,46 | |
| 122 | 123,46 | |||
| 122 | 123,46 | |||
| 19.09.2024 | 10:55:08,513 | 25 | 123,44 | |
| 25 | 123,44 | |||
| 25 | 123,44 | |||
| 19.09.2024 | 10:54:45,811 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 19.09.2024 | 10:54:10,220 | 3 | 123,44 | |
| 3 | 123,44 | |||
| 3 | 123,44 | |||
| 19.09.2024 | 10:53:52,738 | 1 | 123,46 | |
| 1 | 123,46 | |||
| 1 | 123,46 | |||
| 19.09.2024 | 10:50:05,017 | 81 | 123,44 | |
| 81 | 123,44 | |||
| 81 | 123,44 | |||
| 19.09.2024 | 10:46:41,724 | 12 | 123,40 | |
| 12 | 123,40 | |||
| 12 | 123,40 | |||
| 19.09.2024 | 10:45:59,177 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 19.09.2024 | 10:45:25,398 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 19.09.2024 | 10:35:35,773 | 81 | 123,42 | |
| 81 | 123,42 | |||
| 81 | 123,42 | |||
| 19.09.2024 | 10:34:28,631 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 19.09.2024 | 10:28:35,354 | 45 | 123,34 | |
| 45 | 123,34 | |||
| 45 | 123,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2024 @ 22:00:00
Letzte Aktualisierung:
19.09.2024 @ 22:00:00