Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
89
144,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 08:31:45,669 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 27.11.2025 | 08:31:14,478 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 27.11.2025 | 08:30:45,010 | 72 | 144,22 | |
| 72 | 144,22 | |||
| 72 | 144,22 | |||
| 27.11.2025 | 08:30:13,898 | 13 | 144,38 | |
| 13 | 144,38 | |||
| 13 | 144,38 | |||
| 27.11.2025 | 08:29:46,037 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 27.11.2025 | 08:29:28,621 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 27.11.2025 | 08:28:58,142 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 27.11.2025 | 08:28:55,325 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 27.11.2025 | 08:28:49,489 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 27.11.2025 | 08:28:43,069 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 27.11.2025 | 08:28:37,214 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 27.11.2025 | 08:26:44,491 | 1 000 | 144,38 | |
| 1 000 | 144,38 | |||
| 1 000 | 144,38 | |||
| 27.11.2025 | 08:26:39,503 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 27.11.2025 | 08:26:13,609 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 27.11.2025 | 08:25:59,246 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 27.11.2025 | 08:24:57,241 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 27.11.2025 | 08:22:35,516 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 27.11.2025 | 08:22:16,044 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 27.11.2025 | 08:22:06,627 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 27.11.2025 | 08:21:55,503 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 27.11.2025 | 08:21:38,139 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 27.11.2025 | 08:21:36,136 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 27.11.2025 | 08:21:34,081 | 346 | 144,38 | |
| 346 | 144,38 | |||
| 346 | 144,38 | |||
| 27.11.2025 | 08:20:37,057 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 27.11.2025 | 08:20:21,754 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 27.11.2025 | 08:20:06,034 | 22 | 144,20 | |
| 22 | 144,20 | |||
| 22 | 144,20 | |||
| 27.11.2025 | 08:16:23,013 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 27.11.2025 | 08:16:21,821 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 27.11.2025 | 08:15:59,811 | 35 | 144,38 | |
| 35 | 144,38 | |||
| 35 | 144,38 | |||
| 27.11.2025 | 08:15:28,862 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 27.11.2025 | 08:15:06,617 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 27.11.2025 | 08:13:17,915 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 27.11.2025 | 08:11:49,658 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 8 | 144,32 | |||
| 27.11.2025 | 08:11:46,144 | 18 | 144,32 | |
| 18 | 144,32 | |||
| 18 | 144,32 | |||
| 27.11.2025 | 08:10:47,158 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 27.11.2025 | 08:10:09,843 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 27.11.2025 | 08:09:43,523 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 27.11.2025 | 08:09:34,403 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:09:33,498 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 27.11.2025 | 08:08:46,892 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 27.11.2025 | 08:08:24,389 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 27.11.2025 | 08:08:07,859 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 27.11.2025 | 08:07:37,867 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 27.11.2025 | 08:07:14,904 | 221 | 144,30 | |
| 221 | 144,30 | |||
| 221 | 144,30 | |||
| 27.11.2025 | 08:06:28,838 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 27.11.2025 | 08:06:15,057 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:06:05,700 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 27.11.2025 | 08:06:04,185 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:05:57,853 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:04:34,932 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 27.11.2025 | 08:04:27,790 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 27.11.2025 | 08:04:19,129 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 27.11.2025 | 08:04:00,220 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 27.11.2025 | 08:03:27,824 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 27.11.2025 | 08:03:05,190 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 27.11.2025 | 08:02:33,793 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:01:12,982 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 27.11.2025 | 08:00:58,085 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:00:36,551 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 27.11.2025 | 08:00:24,577 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:00:16,788 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 27.11.2025 | 08:00:08,931 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 27.11.2025 | 08:00:06,425 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 27.11.2025 | 08:00:02,991 | 23 | 144,30 | |
| 23 | 144,30 | |||
| 23 | 144,30 | |||
| 27.11.2025 | 08:00:02,307 | 339 | 144,30 | |
| 5 | 144,30 | |||
| 334 | 144,30 | |||
| 339 | 144,30 | |||
| 27.11.2025 | 08:00:02,182 | 154 | 144,12 | |
| 122 | 144,12 | |||
| 2 | 144,12 | |||
| 30 | 144,12 | |||
| 154 | 144,12 | |||
| 27.11.2025 | 07:57:51,841 | 77 | 144,14 | |
| 77 | 144,14 | |||
| 77 | 144,14 | |||
| 27.11.2025 | 07:57:21,796 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 27.11.2025 | 07:57:20,660 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 27.11.2025 | 07:51:27,223 | 13 | 144,30 | |
| 13 | 144,30 | |||
| 13 | 144,30 | |||
| 27.11.2025 | 07:50:59,990 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 27.11.2025 | 07:50:36,684 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 27.11.2025 | 07:50:05,903 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 27.11.2025 | 07:49:17,633 | 485 | 144,30 | |
| 485 | 144,30 | |||
| 485 | 144,30 | |||
| 27.11.2025 | 07:47:54,855 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 27.11.2025 | 07:47:41,863 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 27.11.2025 | 07:47:35,202 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 27.11.2025 | 07:47:13,858 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 27.11.2025 | 07:45:44,337 | 14 | 144,34 | |
| 14 | 144,34 | |||
| 14 | 144,34 | |||
| 27.11.2025 | 07:43:54,183 | 14 | 144,34 | |
| 14 | 144,34 | |||
| 14 | 144,34 | |||
| 27.11.2025 | 07:39:03,462 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 27.11.2025 | 07:38:14,447 | 73 | 144,16 | |
| 73 | 144,16 | |||
| 33 | 144,16 | |||
| 40 | 144,16 | |||
| 27.11.2025 | 07:38:00,858 | 28 | 144,16 | |
| 28 | 144,16 | |||
| 28 | 144,16 | |||
| 27.11.2025 | 07:37:48,789 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 27.11.2025 | 07:37:40,070 | 30 | 144,20 | |
| 1 | 144,20 | |||
| 30 | 144,20 | |||
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 27 | 144,20 | |||
| 27.11.2025 | 07:37:17,163 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 27.11.2025 | 07:37:11,877 | 1 206 | 144,36 | |
| 2 | 144,36 | |||
| 100 | 144,36 | |||
| 2 | 144,36 | |||
| 4 | 144,36 | |||
| 3 | 144,36 | |||
| 10 | 144,36 | |||
| 62 | 144,36 | |||
| 21 | 144,36 | |||
| 4 | 144,36 | |||
| 1 | 144,36 | |||
| 1 206 | 144,36 | |||
| 5 | 144,36 | |||
| 990 | 144,36 | |||
| 2 | 144,36 | |||
| 27.11.2025 | 07:36:31,977 | 1 000 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 638 | 144,30 | |||
| 360 | 144,30 | |||
| 1 000 | 144,30 | |||
| 27.11.2025 | 07:36:28,367 | 1 005 | 144,30 | |
| 69 | 144,30 | |||
| 138 | 144,30 | |||
| 2 | 144,30 | |||
| 13 | 144,30 | |||
| 25 | 144,30 | |||
| 10 | 144,30 | |||
| 52 | 144,30 | |||
| 10 | 144,30 | |||
| 3 | 144,30 | |||
| 1 | 144,30 | |||
| 1 000 | 144,30 | |||
| 6 | 144,30 | |||
| 1 | 144,30 | |||
| 15 | 144,30 | |||
| 662 | 144,30 | |||
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 1 | 144,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9782 / Ask: 111,0359Stückzahl: 7 859
+0,10%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 08:32:45
Letzte Aktualisierung:
27.11.2025 @ 08:32:45