Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
476
113,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:56:58,911 | 34 | 113,92 | |
| 34 | 113,92 | |||
| 34 | 113,92 | |||
| 19.04.2024 | 21:55:40,293 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 19.04.2024 | 21:50:03,192 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 19.04.2024 | 21:26:55,076 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 19.04.2024 | 21:24:38,134 | 195 | 113,92 | |
| 195 | 113,92 | |||
| 195 | 113,92 | |||
| 19.04.2024 | 21:22:39,834 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 19.04.2024 | 21:15:20,976 | 6 | 113,96 | |
| 6 | 113,96 | |||
| 6 | 113,96 | |||
| 19.04.2024 | 21:14:07,322 | 210 | 114,02 | |
| 210 | 114,02 | |||
| 210 | 114,02 | |||
| 19.04.2024 | 21:12:58,780 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 19.04.2024 | 21:04:53,603 | 83 | 113,60 | |
| 83 | 113,60 | |||
| 17 | 113,60 | |||
| 66 | 113,60 | |||
| 19.04.2024 | 21:03:42,700 | 43 | 113,84 | |
| 43 | 113,84 | |||
| 43 | 113,84 | |||
| 19.04.2024 | 20:57:48,359 | 9 | 113,84 | |
| 9 | 113,84 | |||
| 9 | 113,84 | |||
| 19.04.2024 | 20:55:25,163 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 19.04.2024 | 20:54:16,222 | 24 | 113,52 | |
| 14 | 113,52 | |||
| 24 | 113,52 | |||
| 10 | 113,52 | |||
| 19.04.2024 | 20:50:21,837 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 19.04.2024 | 20:48:30,441 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 19.04.2024 | 20:47:21,147 | 9 | 113,72 | |
| 9 | 113,72 | |||
| 9 | 113,72 | |||
| 19.04.2024 | 20:45:12,020 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 19.04.2024 | 20:44:48,170 | 500 | 113,80 | |
| 500 | 113,80 | |||
| 10 | 113,80 | |||
| 430 | 113,80 | |||
| 60 | 113,80 | |||
| 19.04.2024 | 20:43:05,281 | 44 | 113,84 | |
| 44 | 113,84 | |||
| 44 | 113,84 | |||
| 19.04.2024 | 20:40:17,907 | 17 | 113,84 | |
| 17 | 113,84 | |||
| 17 | 113,84 | |||
| 19.04.2024 | 20:39:53,673 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 19.04.2024 | 20:39:35,968 | 14 | 113,90 | |
| 14 | 113,90 | |||
| 14 | 113,90 | |||
| 19.04.2024 | 20:39:29,005 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 19.04.2024 | 20:39:27,680 | 3 | 113,94 | |
| 3 | 113,94 | |||
| 3 | 113,94 | |||
| 19.04.2024 | 20:37:57,548 | 53 | 114,00 | |
| 9 | 114,00 | |||
| 44 | 114,00 | |||
| 53 | 114,00 | |||
| 19.04.2024 | 20:35:12,076 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 19.04.2024 | 20:30:25,201 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 19.04.2024 | 20:30:03,483 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 19.04.2024 | 20:24:17,933 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 19.04.2024 | 20:22:38,332 | 7 | 114,22 | |
| 7 | 114,22 | |||
| 7 | 114,22 | |||
| 19.04.2024 | 20:22:00,031 | 9 | 114,18 | |
| 9 | 114,18 | |||
| 9 | 114,18 | |||
| 19.04.2024 | 20:19:33,440 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 19.04.2024 | 20:16:51,758 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 19.04.2024 | 20:12:48,421 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 19.04.2024 | 20:12:28,658 | 80 | 114,26 | |
| 80 | 114,26 | |||
| 80 | 114,26 | |||
| 19.04.2024 | 20:12:15,640 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 19.04.2024 | 20:11:56,455 | 15 | 114,24 | |
| 15 | 114,24 | |||
| 15 | 114,24 | |||
| 19.04.2024 | 20:05:51,808 | 13 | 114,00 | |
| 13 | 114,00 | |||
| 13 | 114,00 | |||
| 19.04.2024 | 20:03:49,454 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 19.04.2024 | 20:02:06,366 | 52 | 114,22 | |
| 52 | 114,22 | |||
| 52 | 114,22 | |||
| 19.04.2024 | 20:01:31,503 | 60 | 114,20 | |
| 30 | 114,20 | |||
| 60 | 114,20 | |||
| 30 | 114,20 | |||
| 19.04.2024 | 19:55:47,078 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 19.04.2024 | 19:50:07,234 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 19.04.2024 | 19:49:46,456 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 19.04.2024 | 19:49:18,137 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 19.04.2024 | 19:47:28,811 | 4 | 114,38 | |
| 4 | 114,38 | |||
| 4 | 114,38 | |||
| 19.04.2024 | 19:46:52,448 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 19.04.2024 | 19:43:45,950 | 11 | 114,30 | |
| 11 | 114,30 | |||
| 11 | 114,30 | |||
| 19.04.2024 | 19:32:36,904 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 19.04.2024 | 19:27:51,953 | 18 | 114,32 | |
| 18 | 114,32 | |||
| 18 | 114,32 | |||
| 19.04.2024 | 19:22:24,945 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 19.04.2024 | 19:19:24,349 | 27 | 114,38 | |
| 27 | 114,38 | |||
| 27 | 114,38 | |||
| 19.04.2024 | 19:11:04,866 | 25 | 114,38 | |
| 25 | 114,38 | |||
| 25 | 114,38 | |||
| 19.04.2024 | 19:07:20,971 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 19.04.2024 | 19:05:49,060 | 53 | 114,36 | |
| 53 | 114,36 | |||
| 53 | 114,36 | |||
| 19.04.2024 | 19:04:26,362 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 19.04.2024 | 19:02:57,246 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 19.04.2024 | 18:58:47,774 | 32 | 114,08 | |
| 32 | 114,08 | |||
| 32 | 114,08 | |||
| 19.04.2024 | 18:58:21,129 | 5 | 114,06 | |
| 5 | 114,06 | |||
| 5 | 114,06 | |||
| 19.04.2024 | 18:57:04,355 | 13 | 114,06 | |
| 13 | 114,06 | |||
| 13 | 114,06 | |||
| 19.04.2024 | 18:55:55,339 | 14 | 114,28 | |
| 14 | 114,28 | |||
| 14 | 114,28 | |||
| 19.04.2024 | 18:53:55,588 | 155 | 114,38 | |
| 155 | 114,38 | |||
| 155 | 114,38 | |||
| 19.04.2024 | 18:50:34,696 | 114 | 114,26 | |
| 114 | 114,26 | |||
| 114 | 114,26 | |||
| 19.04.2024 | 18:47:45,215 | 5 | 113,88 | |
| 5 | 113,88 | |||
| 5 | 113,88 | |||
| 19.04.2024 | 18:43:34,083 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 19.04.2024 | 18:42:53,722 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 19.04.2024 | 18:42:26,563 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 19.04.2024 | 18:40:59,203 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 19.04.2024 | 18:37:42,980 | 22 | 114,02 | |
| 22 | 114,02 | |||
| 22 | 114,02 | |||
| 19.04.2024 | 18:36:48,887 | 221 | 114,00 | |
| 35 | 114,00 | |||
| 221 | 114,00 | |||
| 25 | 114,00 | |||
| 10 | 114,00 | |||
| 141 | 114,00 | |||
| 10 | 114,00 | |||
| 19.04.2024 | 18:31:31,171 | 40 | 114,06 | |
| 40 | 114,06 | |||
| 40 | 114,06 | |||
| 19.04.2024 | 18:31:23,680 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 19.04.2024 | 18:31:05,159 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 19.04.2024 | 18:31:02,701 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 19.04.2024 | 18:29:40,785 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 19.04.2024 | 18:25:29,710 | 260 | 114,16 | |
| 260 | 114,16 | |||
| 260 | 114,16 | |||
| 19.04.2024 | 18:23:08,702 | 9 | 114,18 | |
| 9 | 114,18 | |||
| 9 | 114,18 | |||
| 19.04.2024 | 18:14:51,701 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 19.04.2024 | 18:12:19,139 | 26 | 114,22 | |
| 26 | 114,22 | |||
| 26 | 114,22 | |||
| 19.04.2024 | 18:10:23,566 | 3 | 114,04 | |
| 3 | 114,04 | |||
| 3 | 114,04 | |||
| 19.04.2024 | 18:09:56,669 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 19.04.2024 | 18:08:49,051 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 19.04.2024 | 18:05:39,675 | 6 | 114,04 | |
| 6 | 114,04 | |||
| 6 | 114,04 | |||
| 19.04.2024 | 18:05:07,295 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 19.04.2024 | 18:02:02,674 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 19.04.2024 | 17:59:58,181 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 19.04.2024 | 17:55:37,068 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 19.04.2024 | 17:50:53,696 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 19.04.2024 | 17:48:44,737 | 23 | 114,52 | |
| 23 | 114,52 | |||
| 23 | 114,52 | |||
| 19.04.2024 | 17:48:25,996 | 22 | 114,50 | |
| 22 | 114,50 | |||
| 22 | 114,50 | |||
| 19.04.2024 | 17:45:33,232 | 52 | 114,46 | |
| 52 | 114,46 | |||
| 52 | 114,46 | |||
| 19.04.2024 | 17:28:54,742 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 19.04.2024 | 17:28:18,054 | 87 | 114,28 | |
| 87 | 114,28 | |||
| 87 | 114,28 | |||
| 19.04.2024 | 17:25:24,073 | 200 | 114,26 | |
| 200 | 114,26 | |||
| 200 | 114,26 | |||
| 19.04.2024 | 17:23:37,607 | 43 | 114,28 | |
| 43 | 114,28 | |||
| 43 | 114,28 | |||
| 19.04.2024 | 17:23:09,832 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 19.04.2024 | 17:22:23,670 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 19.04.2024 | 17:22:06,153 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 | |||
| 19.04.2024 | 17:18:04,888 | 40 | 114,34 | |
| 40 | 114,34 | |||
| 40 | 114,34 | |||
| 19.04.2024 | 17:16:57,515 | 9 | 114,34 | |
| 9 | 114,34 | |||
| 9 | 114,34 | |||
| 19.04.2024 | 17:16:55,455 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 19.04.2024 | 17:16:20,963 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 19.04.2024 | 17:16:19,583 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 19.04.2024 | 17:15:53,089 | 7 | 114,40 | |
| 7 | 114,40 | |||
| 7 | 114,40 | |||
| 19.04.2024 | 17:15:48,375 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 19.04.2024 | 17:15:22,191 | 9 | 114,42 | |
| 9 | 114,42 | |||
| 9 | 114,42 | |||
| 19.04.2024 | 17:14:59,720 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 19.04.2024 | 17:13:57,495 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 19.04.2024 | 17:13:37,489 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 19.04.2024 | 17:07:44,899 | 9 | 114,36 | |
| 9 | 114,36 | |||
| 9 | 114,36 | |||
| 19.04.2024 | 17:05:20,415 | 13 | 114,30 | |
| 13 | 114,30 | |||
| 13 | 114,30 | |||
| 19.04.2024 | 17:04:16,382 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 19.04.2024 | 17:04:13,959 | 3 | 114,30 | |
| 3 | 114,30 | |||
| 3 | 114,30 | |||
| 19.04.2024 | 17:00:49,049 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 19.04.2024 | 17:00:47,396 | 43 | 114,30 | |
| 43 | 114,30 | |||
| 43 | 114,30 | |||
| 19.04.2024 | 17:00:11,150 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 19.04.2024 | 16:59:36,296 | 4 | 114,36 | |
| 4 | 114,36 | |||
| 4 | 114,36 | |||
| 19.04.2024 | 16:55:23,283 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 19.04.2024 | 16:53:24,291 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 19.04.2024 | 16:47:54,956 | 20 | 114,38 | |
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 19.04.2024 | 16:47:28,514 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 19.04.2024 | 16:46:33,547 | 28 | 114,42 | |
| 28 | 114,42 | |||
| 28 | 114,42 | |||
| 19.04.2024 | 16:46:28,397 | 16 | 114,44 | |
| 16 | 114,44 | |||
| 16 | 114,44 | |||
| 19.04.2024 | 16:44:02,020 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 19.04.2024 | 16:38:00,930 | 394 | 114,20 | |
| 394 | 114,20 | |||
| 394 | 114,20 | |||
| 19.04.2024 | 16:37:51,999 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 19.04.2024 | 16:35:26,286 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 19.04.2024 | 16:35:20,140 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 19.04.2024 | 16:34:54,760 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 19.04.2024 | 16:34:10,974 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 19.04.2024 | 16:32:00,283 | 349 | 114,34 | |
| 349 | 114,34 | |||
| 349 | 114,34 | |||
| 19.04.2024 | 16:31:46,096 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 19.04.2024 | 16:29:30,991 | 20 | 114,22 | |
| 20 | 114,22 | |||
| 20 | 114,22 | |||
| 19.04.2024 | 16:29:14,093 | 28 | 114,20 | |
| 28 | 114,20 | |||
| 28 | 114,20 | |||
| 19.04.2024 | 16:28:57,837 | 16 | 114,16 | |
| 16 | 114,16 | |||
| 16 | 114,16 | |||
| 19.04.2024 | 16:28:35,079 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 19.04.2024 | 16:28:29,831 | 10 | 114,16 | |
| 10 | 114,16 | |||
| 10 | 114,16 | |||
| 19.04.2024 | 16:25:57,735 | 70 | 114,24 | |
| 70 | 114,24 | |||
| 70 | 114,24 | |||
| 19.04.2024 | 16:22:45,813 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 19.04.2024 | 16:21:12,029 | 69 | 114,36 | |
| 69 | 114,36 | |||
| 69 | 114,36 | |||
| 19.04.2024 | 16:21:09,411 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 19.04.2024 | 16:20:08,571 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 19.04.2024 | 16:19:40,821 | 78 | 114,38 | |
| 78 | 114,38 | |||
| 78 | 114,38 | |||
| 19.04.2024 | 16:18:54,663 | 43 | 114,38 | |
| 43 | 114,38 | |||
| 43 | 114,38 | |||
| 19.04.2024 | 16:18:18,765 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 19.04.2024 | 16:17:47,360 | 4 | 114,44 | |
| 4 | 114,44 | |||
| 4 | 114,44 | |||
| 19.04.2024 | 16:16:32,422 | 34 | 114,42 | |
| 34 | 114,42 | |||
| 34 | 114,42 | |||
| 19.04.2024 | 16:13:41,521 | 350 | 114,42 | |
| 350 | 114,42 | |||
| 350 | 114,42 | |||
| 19.04.2024 | 16:13:23,348 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 19.04.2024 | 16:12:59,175 | 69 | 114,48 | |
| 69 | 114,48 | |||
| 69 | 114,48 | |||
| 19.04.2024 | 16:12:51,669 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 19.04.2024 | 16:11:19,230 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 19.04.2024 | 16:07:21,397 | 41 | 114,56 | |
| 41 | 114,56 | |||
| 41 | 114,56 | |||
| 19.04.2024 | 16:07:00,421 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 19.04.2024 | 16:06:29,731 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 19.04.2024 | 16:06:20,324 | 12 | 114,58 | |
| 12 | 114,58 | |||
| 12 | 114,58 | |||
| 19.04.2024 | 16:05:43,893 | 8 | 114,54 | |
| 8 | 114,54 | |||
| 8 | 114,54 | |||
| 19.04.2024 | 16:05:20,689 | 8 | 114,56 | |
| 8 | 114,56 | |||
| 8 | 114,56 | |||
| 19.04.2024 | 16:04:48,078 | 8 | 114,54 | |
| 8 | 114,54 | |||
| 8 | 114,54 | |||
| 19.04.2024 | 16:03:59,434 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 19.04.2024 | 16:02:30,576 | 34 | 114,60 | |
| 34 | 114,60 | |||
| 34 | 114,60 | |||
| 19.04.2024 | 16:00:16,944 | 8 | 114,52 | |
| 8 | 114,52 | |||
| 8 | 114,52 | |||
| 19.04.2024 | 15:59:25,934 | 25 | 114,58 | |
| 25 | 114,58 | |||
| 25 | 114,58 | |||
| 19.04.2024 | 15:57:35,447 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 19.04.2024 | 15:56:58,546 | 8 | 114,50 | |
| 8 | 114,50 | |||
| 8 | 114,50 | |||
| 19.04.2024 | 15:55:47,076 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 19.04.2024 | 15:53:47,447 | 200 | 114,48 | |
| 200 | 114,48 | |||
| 200 | 114,48 | |||
| 19.04.2024 | 15:52:13,099 | 15 | 114,44 | |
| 15 | 114,44 | |||
| 15 | 114,44 | |||
| 19.04.2024 | 15:48:41,048 | 91 | 114,54 | |
| 91 | 114,54 | |||
| 91 | 114,54 | |||
| 19.04.2024 | 15:47:23,782 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 19.04.2024 | 15:46:49,275 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 19.04.2024 | 15:46:18,804 | 157 | 114,60 | |
| 157 | 114,60 | |||
| 157 | 114,60 | |||
| 19.04.2024 | 15:43:42,010 | 117 | 114,48 | |
| 117 | 114,48 | |||
| 117 | 114,48 | |||
| 19.04.2024 | 15:42:48,555 | 20 | 114,46 | |
| 20 | 114,46 | |||
| 20 | 114,46 | |||
| 19.04.2024 | 15:42:32,580 | 87 | 114,44 | |
| 87 | 114,44 | |||
| 87 | 114,44 | |||
| 19.04.2024 | 15:41:42,470 | 26 | 114,38 | |
| 26 | 114,38 | |||
| 26 | 114,38 | |||
| 19.04.2024 | 15:41:27,276 | 245 | 114,42 | |
| 245 | 114,42 | |||
| 245 | 114,42 | |||
| 19.04.2024 | 15:39:39,790 | 4 | 114,38 | |
| 4 | 114,38 | |||
| 4 | 114,38 | |||
| 19.04.2024 | 15:37:26,395 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 19.04.2024 | 15:36:18,450 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 19.04.2024 | 15:36:16,640 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 19.04.2024 | 15:34:24,927 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 19.04.2024 | 15:34:17,898 | 28 | 114,46 | |
| 28 | 114,46 | |||
| 28 | 114,46 | |||
| 19.04.2024 | 15:30:41,932 | 20 | 114,38 | |
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 19.04.2024 | 15:28:30,814 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 19.04.2024 | 15:28:09,078 | 430 | 114,34 | |
| 430 | 114,34 | |||
| 430 | 114,34 | |||
| 19.04.2024 | 15:24:49,370 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 19.04.2024 | 15:24:46,225 | 9 | 114,36 | |
| 9 | 114,36 | |||
| 9 | 114,36 | |||
| 19.04.2024 | 15:20:49,644 | 150 | 114,40 | |
| 150 | 114,40 | |||
| 150 | 114,40 | |||
| 19.04.2024 | 15:18:57,461 | 88 | 114,40 | |
| 88 | 114,40 | |||
| 88 | 114,40 | |||
| 19.04.2024 | 15:17:26,158 | 24 | 114,44 | |
| 24 | 114,44 | |||
| 24 | 114,44 | |||
| 19.04.2024 | 15:13:25,712 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 19.04.2024 | 15:12:31,830 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 19.04.2024 | 15:10:45,021 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 19.04.2024 | 15:07:14,508 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 19.04.2024 | 15:01:50,226 | 13 | 114,46 | |
| 13 | 114,46 | |||
| 13 | 114,46 | |||
| 19.04.2024 | 15:00:06,872 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 19.04.2024 | 14:59:02,610 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 19.04.2024 | 14:57:30,878 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 19.04.2024 | 14:54:27,921 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 19.04.2024 | 14:52:29,925 | 27 | 114,48 | |
| 27 | 114,48 | |||
| 27 | 114,48 | |||
| 19.04.2024 | 14:51:54,658 | 12 | 114,44 | |
| 12 | 114,44 | |||
| 12 | 114,44 | |||
| 19.04.2024 | 14:45:31,141 | 6 | 114,38 | |
| 6 | 114,38 | |||
| 6 | 114,38 | |||
| 19.04.2024 | 14:45:16,739 | 436 | 114,36 | |
| 436 | 114,36 | |||
| 436 | 114,36 | |||
| 19.04.2024 | 14:44:01,703 | 90 | 114,38 | |
| 90 | 114,38 | |||
| 90 | 114,38 | |||
| 19.04.2024 | 14:36:29,724 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 19.04.2024 | 14:34:32,261 | 70 | 114,56 | |
| 70 | 114,56 | |||
| 70 | 114,56 | |||
| 19.04.2024 | 14:33:54,802 | 116 | 114,50 | |
| 116 | 114,50 | |||
| 116 | 114,50 | |||
| 19.04.2024 | 14:31:26,401 | 260 | 114,54 | |
| 260 | 114,54 | |||
| 260 | 114,54 | |||
| 19.04.2024 | 14:29:03,065 | 7 | 114,52 | |
| 7 | 114,52 | |||
| 7 | 114,52 | |||
| 19.04.2024 | 14:28:34,037 | 9 | 114,54 | |
| 9 | 114,54 | |||
| 9 | 114,54 | |||
| 19.04.2024 | 14:28:24,028 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 19.04.2024 | 14:28:16,856 | 9 | 114,52 | |
| 9 | 114,52 | |||
| 9 | 114,52 | |||
| 19.04.2024 | 14:27:34,131 | 6 | 114,52 | |
| 6 | 114,52 | |||
| 6 | 114,52 | |||
| 19.04.2024 | 14:26:51,374 | 19 | 114,54 | |
| 19 | 114,54 | |||
| 19 | 114,54 | |||
| 19.04.2024 | 14:21:35,440 | 35 | 114,50 | |
| 35 | 114,50 | |||
| 35 | 114,50 | |||
| 19.04.2024 | 14:20:06,871 | 87 | 114,48 | |
| 87 | 114,48 | |||
| 87 | 114,48 | |||
| 19.04.2024 | 14:20:05,074 | 86 | 114,50 | |
| 86 | 114,50 | |||
| 86 | 114,50 | |||
| 19.04.2024 | 14:19:56,250 | 68 | 114,46 | |
| 68 | 114,46 | |||
| 68 | 114,46 | |||
| 19.04.2024 | 14:17:15,917 | 13 | 114,44 | |
| 13 | 114,44 | |||
| 13 | 114,44 | |||
| 19.04.2024 | 14:17:12,671 | 20 | 114,44 | |
| 20 | 114,44 | |||
| 20 | 114,44 | |||
| 19.04.2024 | 14:15:08,357 | 42 | 114,46 | |
| 42 | 114,46 | |||
| 42 | 114,46 | |||
| 19.04.2024 | 14:14:53,628 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 19.04.2024 | 14:14:17,621 | 9 | 114,42 | |
| 9 | 114,42 | |||
| 9 | 114,42 | |||
| 19.04.2024 | 14:13:13,590 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 19.04.2024 | 14:13:02,494 | 18 | 114,42 | |
| 18 | 114,42 | |||
| 18 | 114,42 | |||
| 19.04.2024 | 14:10:12,646 | 4 | 114,38 | |
| 4 | 114,38 | |||
| 4 | 114,38 | |||
| 19.04.2024 | 14:09:03,534 | 2 186 | 114,38 | |
| 2 186 | 114,38 | |||
| 2 186 | 114,38 | |||
| 19.04.2024 | 14:04:47,284 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 19.04.2024 | 14:02:16,233 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 19.04.2024 | 13:59:17,550 | 554 | 114,42 | |
| 554 | 114,42 | |||
| 554 | 114,42 | |||
| 19.04.2024 | 13:58:28,707 | 87 | 114,38 | |
| 87 | 114,38 | |||
| 87 | 114,38 | |||
| 19.04.2024 | 13:57:29,400 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 19.04.2024 | 13:53:37,285 | 88 | 114,30 | |
| 88 | 114,30 | |||
| 88 | 114,30 | |||
| 19.04.2024 | 13:50:45,134 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 19.04.2024 | 13:47:49,668 | 299 | 114,40 | |
| 299 | 114,40 | |||
| 299 | 114,40 | |||
| 19.04.2024 | 13:47:25,555 | 220 | 114,42 | |
| 220 | 114,42 | |||
| 220 | 114,42 | |||
| 19.04.2024 | 13:44:18,484 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 19.04.2024 | 13:42:44,291 | 8 | 114,52 | |
| 8 | 114,52 | |||
| 8 | 114,52 | |||
| 19.04.2024 | 13:41:19,710 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 19.04.2024 | 13:40:00,573 | 62 | 114,44 | |
| 62 | 114,44 | |||
| 62 | 114,44 | |||
| 19.04.2024 | 13:37:20,514 | 18 | 114,42 | |
| 18 | 114,42 | |||
| 18 | 114,42 | |||
| 19.04.2024 | 13:34:00,905 | 61 | 114,40 | |
| 61 | 114,40 | |||
| 61 | 114,40 | |||
| 19.04.2024 | 13:32:09,656 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 19.04.2024 | 13:31:00,472 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 19.04.2024 | 13:30:34,482 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 19.04.2024 | 13:30:23,779 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 19.04.2024 | 13:30:06,657 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 19.04.2024 | 13:19:40,166 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 19.04.2024 | 13:17:34,984 | 6 | 114,34 | |
| 6 | 114,34 | |||
| 6 | 114,34 | |||
| 19.04.2024 | 13:14:02,406 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 19.04.2024 | 13:14:02,083 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 19.04.2024 | 13:13:19,726 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 19.04.2024 | 13:10:01,408 | 300 | 114,32 | |
| 280 | 114,32 | |||
| 300 | 114,32 | |||
| 20 | 114,32 | |||
| 19.04.2024 | 13:08:29,720 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 19.04.2024 | 13:08:26,602 | 750 | 114,22 | |
| 750 | 114,22 | |||
| 750 | 114,22 | |||
| 19.04.2024 | 13:07:09,503 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 19.04.2024 | 13:03:31,531 | 17 | 114,24 | |
| 17 | 114,24 | |||
| 17 | 114,24 | |||
| 19.04.2024 | 13:00:27,916 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 19.04.2024 | 12:58:45,228 | 3 | 114,26 | |
| 3 | 114,26 | |||
| 3 | 114,26 | |||
| 19.04.2024 | 12:56:07,556 | 150 | 114,14 | |
| 150 | 114,14 | |||
| 150 | 114,14 | |||
| 19.04.2024 | 12:55:14,589 | 9 | 114,12 | |
| 9 | 114,12 | |||
| 9 | 114,12 | |||
| 19.04.2024 | 12:53:36,665 | 26 | 114,10 | |
| 26 | 114,10 | |||
| 26 | 114,10 | |||
| 19.04.2024 | 12:53:21,320 | 101 | 114,10 | |
| 101 | 114,10 | |||
| 101 | 114,10 | |||
| 19.04.2024 | 12:52:10,383 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 19.04.2024 | 12:51:53,231 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 19.04.2024 | 12:50:49,970 | 13 | 114,12 | |
| 13 | 114,12 | |||
| 13 | 114,12 | |||
| 19.04.2024 | 12:48:56,726 | 48 | 114,12 | |
| 48 | 114,12 | |||
| 48 | 114,12 | |||
| 19.04.2024 | 12:47:21,325 | 16 | 114,14 | |
| 16 | 114,14 | |||
| 16 | 114,14 | |||
| 19.04.2024 | 12:45:47,025 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 19.04.2024 | 12:45:37,059 | 33 | 114,08 | |
| 33 | 114,08 | |||
| 33 | 114,08 | |||
| 19.04.2024 | 12:44:38,572 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 19.04.2024 | 12:42:48,918 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 19.04.2024 | 12:41:53,560 | 3 | 114,10 | |
| 3 | 114,10 | |||
| 3 | 114,10 | |||
| 19.04.2024 | 12:41:27,907 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 19.04.2024 | 12:39:57,666 | 44 | 114,10 | |
| 44 | 114,10 | |||
| 44 | 114,10 | |||
| 19.04.2024 | 12:39:28,003 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 19.04.2024 | 12:35:18,177 | 10 | 114,14 | |
| 10 | 114,14 | |||
| 10 | 114,14 | |||
| 19.04.2024 | 12:32:43,160 | 61 | 114,14 | |
| 61 | 114,14 | |||
| 61 | 114,14 | |||
| 19.04.2024 | 12:31:38,774 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 19.04.2024 | 12:31:27,543 | 9 | 114,14 | |
| 9 | 114,14 | |||
| 9 | 114,14 | |||
| 19.04.2024 | 12:31:00,863 | 10 | 114,16 | |
| 10 | 114,16 | |||
| 10 | 114,16 | |||
| 19.04.2024 | 12:28:46,086 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 19.04.2024 | 12:28:10,832 | 25 | 114,14 | |
| 25 | 114,14 | |||
| 25 | 114,14 | |||
| 19.04.2024 | 12:24:07,078 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 19.04.2024 | 12:23:58,629 | 50 | 114,14 | |
| 50 | 114,14 | |||
| 50 | 114,14 | |||
| 19.04.2024 | 12:20:19,041 | 86 | 114,20 | |
| 86 | 114,20 | |||
| 86 | 114,20 | |||
| 19.04.2024 | 12:17:01,042 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 19.04.2024 | 12:16:46,058 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 19.04.2024 | 12:16:38,221 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 19.04.2024 | 12:15:27,355 | 30 | 114,24 | |
| 30 | 114,24 | |||
| 30 | 114,24 | |||
| 19.04.2024 | 12:15:25,691 | 26 | 114,24 | |
| 26 | 114,24 | |||
| 26 | 114,24 | |||
| 19.04.2024 | 12:15:05,038 | 4 | 114,24 | |
| 4 | 114,24 | |||
| 4 | 114,24 | |||
| 19.04.2024 | 12:10:54,641 | 13 | 114,28 | |
| 13 | 114,28 | |||
| 13 | 114,28 | |||
| 19.04.2024 | 12:06:06,557 | 80 | 114,26 | |
| 80 | 114,26 | |||
| 80 | 114,26 | |||
| 19.04.2024 | 12:05:23,403 | 450 | 114,20 | |
| 450 | 114,20 | |||
| 450 | 114,20 | |||
| 19.04.2024 | 12:03:05,188 | 24 | 114,14 | |
| 24 | 114,14 | |||
| 24 | 114,14 | |||
| 19.04.2024 | 12:02:01,150 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 19.04.2024 | 12:02:00,361 | 16 | 114,16 | |
| 16 | 114,16 | |||
| 16 | 114,16 | |||
| 19.04.2024 | 11:57:31,522 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 19.04.2024 | 11:57:27,343 | 80 | 114,16 | |
| 80 | 114,16 | |||
| 80 | 114,16 | |||
| 19.04.2024 | 11:55:20,331 | 30 | 114,16 | |
| 30 | 114,16 | |||
| 30 | 114,16 | |||
| 19.04.2024 | 11:54:21,900 | 35 | 114,18 | |
| 35 | 114,18 | |||
| 35 | 114,18 | |||
| 19.04.2024 | 11:52:25,054 | 18 | 114,16 | |
| 18 | 114,16 | |||
| 18 | 114,16 | |||
| 19.04.2024 | 11:52:17,882 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 19.04.2024 | 11:52:09,767 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 19.04.2024 | 11:51:27,377 | 18 | 114,16 | |
| 18 | 114,16 | |||
| 18 | 114,16 | |||
| 19.04.2024 | 11:50:38,980 | 24 | 114,20 | |
| 24 | 114,20 | |||
| 24 | 114,20 | |||
| 19.04.2024 | 11:49:13,416 | 4 | 114,16 | |
| 4 | 114,16 | |||
| 4 | 114,16 | |||
| 19.04.2024 | 11:46:43,139 | 8 | 114,16 | |
| 8 | 114,16 | |||
| 8 | 114,16 | |||
| 19.04.2024 | 11:45:07,518 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 19.04.2024 | 11:44:46,993 | 223 | 114,18 | |
| 223 | 114,18 | |||
| 223 | 114,18 | |||
| 19.04.2024 | 11:43:59,589 | 9 | 114,18 | |
| 9 | 114,18 | |||
| 9 | 114,18 | |||
| 19.04.2024 | 11:43:51,084 | 18 | 114,18 | |
| 18 | 114,18 | |||
| 18 | 114,18 | |||
| 19.04.2024 | 11:43:45,577 | 77 | 114,18 | |
| 77 | 114,18 | |||
| 77 | 114,18 | |||
| 19.04.2024 | 11:41:52,956 | 139 | 114,18 | |
| 139 | 114,18 | |||
| 139 | 114,18 | |||
| 19.04.2024 | 11:41:28,903 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 19.04.2024 | 11:40:41,754 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 19.04.2024 | 11:39:44,530 | 280 | 114,20 | |
| 280 | 114,20 | |||
| 280 | 114,20 | |||
| 19.04.2024 | 11:37:24,136 | 84 | 114,22 | |
| 84 | 114,22 | |||
| 84 | 114,22 | |||
| 19.04.2024 | 11:37:16,211 | 7 | 114,22 | |
| 7 | 114,22 | |||
| 7 | 114,22 | |||
| 19.04.2024 | 11:33:42,866 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 19.04.2024 | 11:31:29,111 | 4 | 114,16 | |
| 4 | 114,16 | |||
| 4 | 114,16 | |||
| 19.04.2024 | 11:30:34,813 | 9 | 114,14 | |
| 9 | 114,14 | |||
| 9 | 114,14 | |||
| 19.04.2024 | 11:30:16,378 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 19.04.2024 | 11:29:47,472 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 19.04.2024 | 11:28:11,558 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 19.04.2024 | 11:27:39,259 | 780 | 114,12 | |
| 780 | 114,12 | |||
| 780 | 114,12 | |||
| 19.04.2024 | 11:27:25,233 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00