Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
588
121,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:55:02,955 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 10:54:00,131 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:53:59,527 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:53:57,293 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 10:52:25,598 | 24 | 121,44 | |
| 24 | 121,44 | |||
| 24 | 121,44 | |||
| 30.04.2025 | 10:52:17,363 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 10:52:00,745 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:51:48,374 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 10:51:12,924 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:50:38,210 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 30.04.2025 | 10:48:22,127 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:48:20,216 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 10:47:42,338 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:46:14,093 | 40 | 121,44 | |
| 40 | 121,44 | |||
| 40 | 121,44 | |||
| 30.04.2025 | 10:46:09,480 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:43:16,100 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 30.04.2025 | 10:42:58,051 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 30.04.2025 | 10:42:22,384 | 23 | 121,42 | |
| 23 | 121,42 | |||
| 23 | 121,42 | |||
| 30.04.2025 | 10:41:57,183 | 64 | 121,42 | |
| 64 | 121,42 | |||
| 64 | 121,42 | |||
| 30.04.2025 | 10:39:19,983 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 30.04.2025 | 10:39:09,469 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 30.04.2025 | 10:39:08,458 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 10:38:34,936 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 10:38:09,766 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 10:37:20,250 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 10:37:04,551 | 165 | 121,36 | |
| 165 | 121,36 | |||
| 165 | 121,36 | |||
| 30.04.2025 | 10:35:11,081 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 10:34:23,947 | 62 | 121,40 | |
| 62 | 121,40 | |||
| 62 | 121,40 | |||
| 30.04.2025 | 10:32:39,270 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 30.04.2025 | 10:29:51,779 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:29:40,802 | 411 | 121,48 | |
| 411 | 121,48 | |||
| 411 | 121,48 | |||
| 30.04.2025 | 10:29:38,432 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:27:52,658 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:27:51,261 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 10:27:14,973 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:26:46,281 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 30.04.2025 | 10:25:59,996 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 30.04.2025 | 10:25:42,403 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 30.04.2025 | 10:25:30,644 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:25:01,936 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:24:46,943 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:24:08,194 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 10:23:09,762 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 30.04.2025 | 10:22:53,151 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:22:25,664 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 30.04.2025 | 10:22:17,293 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 10:21:51,317 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 30.04.2025 | 10:21:32,967 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 10:18:57,000 | 14 | 121,52 | |
| 14 | 121,52 | |||
| 14 | 121,52 | |||
| 30.04.2025 | 10:18:31,666 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 30.04.2025 | 10:16:54,810 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 30.04.2025 | 10:16:40,513 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 30.04.2025 | 10:15:55,330 | 328 | 121,48 | |
| 328 | 121,48 | |||
| 328 | 121,48 | |||
| 30.04.2025 | 10:15:16,201 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:14:56,614 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 30.04.2025 | 10:14:31,112 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:13:41,101 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 10:13:35,156 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:12:38,699 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 10:12:38,584 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 10:11:50,367 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 10:11:37,340 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 30.04.2025 | 10:10:28,656 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 10:10:28,556 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 10:09:29,021 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 30.04.2025 | 10:07:46,087 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 30.04.2025 | 10:07:07,869 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 10:07:00,446 | 147 | 121,30 | |
| 147 | 121,30 | |||
| 147 | 121,30 | |||
| 30.04.2025 | 10:05:46,202 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 10:04:56,033 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 30.04.2025 | 10:04:35,093 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 10:04:18,908 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 30.04.2025 | 10:04:06,280 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 30.04.2025 | 10:03:50,503 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 10:02:16,735 | 170 | 121,36 | |
| 170 | 121,36 | |||
| 170 | 121,36 | |||
| 30.04.2025 | 10:01:54,848 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 10:01:30,349 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 30.04.2025 | 10:01:00,917 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:00:14,426 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 10:00:04,052 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:59:53,077 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 09:59:06,898 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:58:07,804 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 30.04.2025 | 09:56:42,665 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:55:52,989 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 30.04.2025 | 09:55:03,322 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:54:48,915 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 09:54:45,013 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:54:32,630 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:53:44,925 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:52:48,557 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 09:52:11,959 | 45 | 121,32 | |
| 45 | 121,32 | |||
| 45 | 121,32 | |||
| 30.04.2025 | 09:51:51,589 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:51:26,246 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 30.04.2025 | 09:51:23,709 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 09:51:14,944 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 30.04.2025 | 09:50:45,968 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:50:45,768 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:49:35,036 | 28 | 121,38 | |
| 28 | 121,38 | |||
| 28 | 121,38 | |||
| 30.04.2025 | 09:49:23,211 | 70 | 121,36 | |
| 70 | 121,36 | |||
| 70 | 121,36 | |||
| 30.04.2025 | 09:49:20,081 | 17 | 121,38 | |
| 17 | 121,38 | |||
| 17 | 121,38 | |||
| 30.04.2025 | 09:49:00,292 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:48:58,641 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:48:14,243 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:47:39,729 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:46:23,753 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 30.04.2025 | 09:45:48,968 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:45:08,290 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:43:14,570 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 30.04.2025 | 09:42:18,569 | 27 | 121,34 | |
| 27 | 121,34 | |||
| 27 | 121,34 | |||
| 30.04.2025 | 09:38:46,297 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 30.04.2025 | 09:38:45,187 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:36:03,847 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 30.04.2025 | 09:35:45,256 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:35:26,740 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:35:01,772 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:48,490 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 30.04.2025 | 09:34:35,803 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 09:34:35,603 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:28,962 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:03,400 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:03,100 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:02,126 | 17 | 121,38 | |
| 17 | 121,38 | |||
| 17 | 121,38 | |||
| 30.04.2025 | 09:34:01,463 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:46,304 | 6 | 121,36 | |
| 6 | 121,36 | |||
| 6 | 121,36 | |||
| 30.04.2025 | 09:33:45,780 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 30.04.2025 | 09:33:38,953 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:32,918 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:24,670 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 09:33:13,289 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:13,091 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:10,776 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:10,365 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:09,158 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:05,334 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:33:03,221 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:55,560 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 09:32:42,806 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:32:42,599 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:40,690 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:38,385 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:37,988 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:36,467 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:35,166 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:33,829 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:32:33,552 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:33,451 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:20,972 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 09:32:10,212 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:06,792 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 09:32:05,281 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:31:41,730 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:40,832 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:35,293 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:33,765 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:31:24,381 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:31:13,253 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 09:31:07,017 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:30:37,346 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:35,132 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:33,945 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 30.04.2025 | 09:30:31,916 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:31,712 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 30.04.2025 | 09:30:22,353 | 7 | 121,38 | |
| 7 | 121,38 | |||
| 7 | 121,38 | |||
| 30.04.2025 | 09:30:21,343 | 42 | 121,40 | |
| 42 | 121,40 | |||
| 42 | 121,40 | |||
| 30.04.2025 | 09:30:06,459 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:30:06,307 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 09:30:03,331 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:29:59,411 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:29:42,701 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 09:29:37,671 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:29:37,171 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:35,360 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:33,513 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:32,952 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 30.04.2025 | 09:29:32,345 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:31,539 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:29,525 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:17,023 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 30.04.2025 | 09:29:10,715 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:09,407 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:06,190 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:05,689 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:05,571 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:29:05,485 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:04,277 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:28:47,189 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 30.04.2025 | 09:28:11,534 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:52,106 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:27:42,349 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:37,821 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,634 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,195 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,093 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:27:18,787 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:10,180 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:27:07,242 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:27:02,813 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:26:43,695 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:26:42,891 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:26:41,086 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:26:36,151 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:26:32,932 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:26:19,682 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 09:26:12,187 | 6 | 121,36 | |
| 6 | 121,36 | |||
| 6 | 121,36 | |||
| 30.04.2025 | 09:26:04,187 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:26:04,063 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:26:02,250 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:42,825 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:41,317 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:36,489 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:36,293 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:33,569 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:19,585 | 6 | 121,34 | |
| 6 | 121,34 | |||
| 6 | 121,34 | |||
| 30.04.2025 | 09:25:16,886 | 12 | 121,36 | |
| 12 | 121,36 | |||
| 12 | 121,36 | |||
| 30.04.2025 | 09:25:14,759 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:08,527 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:25:05,100 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:25:03,288 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:25:01,785 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:24:43,871 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:24:41,351 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:24:32,603 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:24:32,501 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:24:29,786 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:24:18,455 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 30.04.2025 | 09:24:16,708 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:24:14,080 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 30.04.2025 | 09:24:13,589 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:24:11,075 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:24:07,251 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:23:49,832 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 09:23:44,922 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:23:37,991 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:23:33,901 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:23:33,163 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:23:32,053 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:23:31,953 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:23:19,080 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:23:12,231 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:23:10,417 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:23:09,215 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:23:07,609 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:22:46,677 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 30.04.2025 | 09:22:42,649 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 30.04.2025 | 09:22:37,725 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:22:35,713 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:22:16,191 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:22:09,850 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 30.04.2025 | 09:22:09,154 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:22:03,317 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:22:02,413 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:21:54,869 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 30.04.2025 | 09:21:53,455 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:21:45,400 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:43,693 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:41,905 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:40,572 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:39,929 | 18 | 121,34 | |
| 18 | 121,34 | |||
| 18 | 121,34 | |||
| 30.04.2025 | 09:21:39,067 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:33,690 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:14,803 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:21:14,201 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:21:08,674 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:05,053 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:04,465 | 6 | 121,32 | |
| 6 | 121,32 | |||
| 6 | 121,32 | |||
| 30.04.2025 | 09:21:03,838 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:21:02,734 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:20:50,169 | 83 | 121,32 | |
| 83 | 121,32 | |||
| 83 | 121,32 | |||
| 30.04.2025 | 09:20:45,222 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:20:41,171 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:20:40,693 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:37,777 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:34,258 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:33,450 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:13,026 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 30.04.2025 | 09:20:12,422 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:10,740 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:09,509 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 30.04.2025 | 09:20:07,701 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:20:03,888 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:20:02,675 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:42,252 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:39,743 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:38,946 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:38,832 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:34,713 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:32,299 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:19:20,154 | 7 | 121,32 | |
| 7 | 121,32 | |||
| 7 | 121,32 | |||
| 30.04.2025 | 09:19:09,955 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:19:09,870 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:19:09,166 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:19:07,557 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:19:03,837 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:19:02,123 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 30.04.2025 | 09:18:45,827 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:18:38,681 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:18:37,576 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:18:29,729 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 30.04.2025 | 09:18:16,938 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:18:13,114 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:18:10,190 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:18:09,891 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:18:02,486 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 09:18:01,477 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:17:39,608 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:17:39,205 | 6 | 121,34 | |
| 6 | 121,34 | |||
| 6 | 121,34 | |||
| 30.04.2025 | 09:17:37,295 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:17:35,685 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:17:15,756 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 30.04.2025 | 09:17:14,870 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 30.04.2025 | 09:17:11,833 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:17:10,023 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:17:08,617 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:17:07,813 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:17:02,679 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:16:47,685 | 6 | 121,32 | |
| 6 | 121,32 | |||
| 6 | 121,32 | |||
| 30.04.2025 | 09:16:42,649 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:16:41,836 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:16:37,510 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:16:32,271 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:16:32,176 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:16:12,346 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:16:10,935 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:16:05,099 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:15:55,446 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 09:15:49,913 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 30.04.2025 | 09:15:41,153 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:38,728 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:15:36,018 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:33,067 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:18,770 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:15:14,142 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:13,837 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 10:55:29
Letzte Aktualisierung:
30.04.2025 @ 10:55:29