Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1063
144,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:45:40,937 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 04.12.2025 | 11:45:37,452 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.12.2025 | 11:45:06,703 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:44:45,763 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:44:38,118 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:44:21,906 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:44:01,080 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.12.2025 | 11:43:53,229 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:43:50,708 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:43:27,993 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 04.12.2025 | 11:42:56,890 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.12.2025 | 11:42:39,128 | 34 | 144,48 | |
| 34 | 144,48 | |||
| 34 | 144,48 | |||
| 04.12.2025 | 11:40:09,943 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:39:14,282 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:38:42,275 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:38:37,947 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:38:23,252 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 11:38:09,069 | 1 000 | 144,44 | |
| 994 | 144,44 | |||
| 1 000 | 144,44 | |||
| 6 | 144,44 | |||
| 04.12.2025 | 11:36:39,485 | 14 | 144,46 | |
| 14 | 144,46 | |||
| 14 | 144,46 | |||
| 04.12.2025 | 11:36:32,235 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.12.2025 | 11:36:24,489 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:36:03,818 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 04.12.2025 | 11:35:46,438 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.12.2025 | 11:34:41,139 | 14 | 144,46 | |
| 5 | 144,46 | |||
| 9 | 144,46 | |||
| 14 | 144,46 | |||
| 04.12.2025 | 11:33:52,158 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:32:35,456 | 15 | 144,48 | |
| 15 | 144,48 | |||
| 15 | 144,48 | |||
| 04.12.2025 | 11:32:15,481 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:32:14,064 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.12.2025 | 11:31:35,037 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:30:54,336 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.12.2025 | 11:30:48,179 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.12.2025 | 11:30:25,735 | 28 | 144,52 | |
| 28 | 144,52 | |||
| 28 | 144,52 | |||
| 04.12.2025 | 11:30:23,333 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:29:56,364 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.12.2025 | 11:29:45,678 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 04.12.2025 | 11:29:02,126 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.12.2025 | 11:28:54,390 | 17 | 144,52 | |
| 17 | 144,52 | |||
| 17 | 144,52 | |||
| 04.12.2025 | 11:28:32,735 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:28:13,837 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:27:18,436 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.12.2025 | 11:27:06,584 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.12.2025 | 11:26:57,204 | 49 | 144,52 | |
| 49 | 144,52 | |||
| 49 | 144,52 | |||
| 04.12.2025 | 11:25:19,000 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:24:31,393 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.12.2025 | 11:24:00,991 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.12.2025 | 11:23:53,870 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.12.2025 | 11:22:08,735 | 8 | 144,50 | |
| 8 | 144,50 | |||
| 8 | 144,50 | |||
| 04.12.2025 | 11:20:50,948 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:20:12,778 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:18:48,056 | 360 | 144,48 | |
| 360 | 144,48 | |||
| 360 | 144,48 | |||
| 04.12.2025 | 11:18:41,884 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:18:30,505 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 11:18:29,464 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.12.2025 | 11:18:06,360 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:16:33,820 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 04.12.2025 | 11:16:04,420 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:15:33,215 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:15:04,215 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:14:36,112 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 04.12.2025 | 11:14:34,799 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.12.2025 | 11:14:31,578 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 04.12.2025 | 11:14:11,445 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.12.2025 | 11:14:04,398 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:13:47,419 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 04.12.2025 | 11:13:39,810 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.12.2025 | 11:13:33,495 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:13:02,503 | 205 | 144,48 | |
| 205 | 144,48 | |||
| 205 | 144,48 | |||
| 04.12.2025 | 11:12:53,921 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:11:26,831 | 272 | 144,50 | |
| 272 | 144,50 | |||
| 272 | 144,50 | |||
| 04.12.2025 | 11:11:01,845 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.12.2025 | 11:10:33,554 | 483 | 144,50 | |
| 483 | 144,50 | |||
| 383 | 144,50 | |||
| 100 | 144,50 | |||
| 04.12.2025 | 11:10:24,644 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.12.2025 | 11:09:51,286 | 70 | 144,50 | |
| 70 | 144,50 | |||
| 70 | 144,50 | |||
| 04.12.2025 | 11:09:29,516 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.12.2025 | 11:09:08,459 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 04.12.2025 | 11:08:58,715 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 04.12.2025 | 11:08:43,226 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:08:30,282 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 11:08:10,936 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:07:58,074 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:06:46,474 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:06:33,907 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.12.2025 | 11:06:03,191 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:05:30,359 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 11:05:12,625 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.12.2025 | 11:04:23,988 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:04:05,958 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:03:49,240 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.12.2025 | 11:03:23,010 | 55 | 144,46 | |
| 55 | 144,46 | |||
| 55 | 144,46 | |||
| 04.12.2025 | 11:03:20,155 | 11 | 144,46 | |
| 11 | 144,46 | |||
| 11 | 144,46 | |||
| 04.12.2025 | 11:03:09,989 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:03:03,768 | 35 | 144,44 | |
| 35 | 144,44 | |||
| 35 | 144,44 | |||
| 04.12.2025 | 11:02:32,828 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 11:01:47,514 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 11:00:42,731 | 53 | 144,42 | |
| 53 | 144,42 | |||
| 53 | 144,42 | |||
| 04.12.2025 | 11:00:40,957 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.12.2025 | 11:00:36,319 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.12.2025 | 11:00:07,916 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:59:47,889 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:59:32,383 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.12.2025 | 10:59:22,826 | 99 | 144,44 | |
| 99 | 144,44 | |||
| 99 | 144,44 | |||
| 04.12.2025 | 10:59:12,957 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.12.2025 | 10:58:58,207 | 25 | 144,46 | |
| 25 | 144,46 | |||
| 25 | 144,46 | |||
| 04.12.2025 | 10:58:57,558 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:58:48,925 | 13 | 144,46 | |
| 13 | 144,46 | |||
| 13 | 144,46 | |||
| 04.12.2025 | 10:58:06,886 | 9 | 144,46 | |
| 9 | 144,46 | |||
| 9 | 144,46 | |||
| 04.12.2025 | 10:58:02,594 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:57:00,484 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 04.12.2025 | 10:55:56,928 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 10:55:54,700 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:55:36,852 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 10:54:33,597 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:54:12,434 | 14 | 144,46 | |
| 14 | 144,46 | |||
| 14 | 144,46 | |||
| 04.12.2025 | 10:53:16,121 | 17 | 144,46 | |
| 17 | 144,46 | |||
| 17 | 144,46 | |||
| 04.12.2025 | 10:52:54,141 | 485 | 144,44 | |
| 485 | 144,44 | |||
| 485 | 144,44 | |||
| 04.12.2025 | 10:51:54,040 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 04.12.2025 | 10:51:41,852 | 69 | 144,46 | |
| 69 | 144,46 | |||
| 69 | 144,46 | |||
| 04.12.2025 | 10:51:18,201 | 12 | 144,44 | |
| 12 | 144,44 | |||
| 12 | 144,44 | |||
| 04.12.2025 | 10:50:59,013 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:50:58,272 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:50:21,448 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:50:13,688 | 8 | 144,46 | |
| 8 | 144,46 | |||
| 8 | 144,46 | |||
| 04.12.2025 | 10:49:35,684 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.12.2025 | 10:49:31,048 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 04.12.2025 | 10:49:23,018 | 55 | 144,42 | |
| 55 | 144,42 | |||
| 55 | 144,42 | |||
| 04.12.2025 | 10:49:21,375 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:49:14,025 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:48:26,467 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.12.2025 | 10:48:25,557 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 04.12.2025 | 10:48:25,085 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.12.2025 | 10:48:04,973 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 04.12.2025 | 10:47:36,572 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.12.2025 | 10:47:03,639 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 04.12.2025 | 10:46:55,231 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.12.2025 | 10:46:40,265 | 173 | 144,46 | |
| 173 | 144,46 | |||
| 173 | 144,46 | |||
| 04.12.2025 | 10:46:21,965 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 10:45:28,593 | 236 | 144,46 | |
| 236 | 144,46 | |||
| 236 | 144,46 | |||
| 04.12.2025 | 10:44:14,861 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:44:14,501 | 261 | 144,46 | |
| 261 | 144,46 | |||
| 261 | 144,46 | |||
| 04.12.2025 | 10:43:20,746 | 20 | 144,46 | |
| 20 | 144,46 | |||
| 20 | 144,46 | |||
| 04.12.2025 | 10:42:42,554 | 34 | 144,46 | |
| 34 | 144,46 | |||
| 34 | 144,46 | |||
| 04.12.2025 | 10:42:08,578 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.12.2025 | 10:42:06,154 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:40:49,546 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.12.2025 | 10:40:43,709 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.12.2025 | 10:37:21,104 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.12.2025 | 10:36:26,793 | 18 | 144,38 | |
| 18 | 144,38 | |||
| 18 | 144,38 | |||
| 04.12.2025 | 10:36:17,432 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:36:02,242 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:36:00,427 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 04.12.2025 | 10:35:50,567 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:35:41,301 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:35:41,202 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.12.2025 | 10:35:19,432 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:35:00,419 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.12.2025 | 10:34:37,578 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.12.2025 | 10:34:16,287 | 12 | 144,40 | |
| 12 | 144,40 | |||
| 12 | 144,40 | |||
| 04.12.2025 | 10:33:33,981 | 29 | 144,38 | |
| 29 | 144,38 | |||
| 29 | 144,38 | |||
| 04.12.2025 | 10:33:00,210 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 04.12.2025 | 10:32:43,579 | 9 | 144,40 | |
| 9 | 144,40 | |||
| 9 | 144,40 | |||
| 04.12.2025 | 10:32:33,848 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 04.12.2025 | 10:32:33,422 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 04.12.2025 | 10:32:22,151 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 04.12.2025 | 10:31:01,466 | 25 | 144,36 | |
| 25 | 144,36 | |||
| 25 | 144,36 | |||
| 04.12.2025 | 10:31:00,305 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.12.2025 | 10:30:22,130 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 04.12.2025 | 10:30:22,029 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 04.12.2025 | 10:28:53,602 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 10:28:32,851 | 100 | 144,34 | |
| 100 | 144,34 | |||
| 100 | 144,34 | |||
| 04.12.2025 | 10:26:59,845 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 04.12.2025 | 10:26:11,402 | 625 | 144,32 | |
| 625 | 144,32 | |||
| 625 | 144,32 | |||
| 04.12.2025 | 10:25:15,827 | 29 | 144,30 | |
| 29 | 144,30 | |||
| 29 | 144,30 | |||
| 04.12.2025 | 10:25:01,537 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 04.12.2025 | 10:24:53,684 | 28 | 144,30 | |
| 28 | 144,30 | |||
| 28 | 144,30 | |||
| 04.12.2025 | 10:24:42,049 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 04.12.2025 | 10:24:37,682 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:24:05,573 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 10:23:27,967 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 04.12.2025 | 10:23:19,277 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 10:23:10,490 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 04.12.2025 | 10:23:08,408 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 10:22:54,603 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 04.12.2025 | 10:22:34,486 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 04.12.2025 | 10:22:23,517 | 9 | 144,30 | |
| 9 | 144,30 | |||
| 9 | 144,30 | |||
| 04.12.2025 | 10:21:42,127 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 04.12.2025 | 10:21:20,963 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 04.12.2025 | 10:20:32,057 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 04.12.2025 | 10:20:28,686 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 04.12.2025 | 10:20:11,976 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 04.12.2025 | 10:19:23,816 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 04.12.2025 | 10:19:00,811 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 04.12.2025 | 10:18:57,319 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 04.12.2025 | 10:18:55,807 | 100 | 144,22 | |
| 100 | 144,22 | |||
| 100 | 144,22 | |||
| 04.12.2025 | 10:18:37,522 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 04.12.2025 | 10:18:31,511 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 04.12.2025 | 10:18:22,588 | 33 | 144,20 | |
| 33 | 144,20 | |||
| 33 | 144,20 | |||
| 04.12.2025 | 10:18:02,737 | 200 | 144,20 | |
| 200 | 144,20 | |||
| 200 | 144,20 | |||
| 04.12.2025 | 10:17:58,303 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 04.12.2025 | 10:16:43,826 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 04.12.2025 | 10:16:19,659 | 13 | 144,22 | |
| 7 | 144,22 | |||
| 6 | 144,22 | |||
| 13 | 144,22 | |||
| 04.12.2025 | 10:15:58,410 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 04.12.2025 | 10:15:32,135 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 04.12.2025 | 10:15:09,469 | 18 | 144,28 | |
| 18 | 144,28 | |||
| 18 | 144,28 | |||
| 04.12.2025 | 10:13:54,111 | 14 | 144,30 | |
| 14 | 144,30 | |||
| 14 | 144,30 | |||
| 04.12.2025 | 10:13:15,967 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:13:09,632 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 04.12.2025 | 10:12:19,684 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 04.12.2025 | 10:11:51,207 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 10:10:06,322 | 277 | 144,30 | |
| 277 | 144,30 | |||
| 277 | 144,30 | |||
| 04.12.2025 | 10:10:00,061 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 04.12.2025 | 10:09:40,333 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:09:30,870 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:09:21,505 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 10:09:17,985 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 04.12.2025 | 10:08:29,976 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 04.12.2025 | 10:08:22,957 | 113 | 144,30 | |
| 113 | 144,30 | |||
| 113 | 144,30 | |||
| 04.12.2025 | 10:08:20,011 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:08:02,388 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:07:27,126 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 04.12.2025 | 10:07:07,244 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:06:38,319 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:05:29,701 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:05:25,675 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:05:24,614 | 50 | 144,32 | |
| 50 | 144,32 | |||
| 50 | 144,32 | |||
| 04.12.2025 | 10:05:18,647 | 69 | 144,32 | |
| 69 | 144,32 | |||
| 69 | 144,32 | |||
| 04.12.2025 | 10:04:47,008 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 04.12.2025 | 10:04:00,086 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 04.12.2025 | 10:03:53,641 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 04.12.2025 | 10:03:49,106 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 04.12.2025 | 10:03:40,042 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 10:03:33,332 | 103 | 144,32 | |
| 103 | 144,32 | |||
| 103 | 144,32 | |||
| 04.12.2025 | 10:02:34,024 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 10:01:52,801 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 04.12.2025 | 10:00:58,291 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 04.12.2025 | 09:59:22,630 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 04.12.2025 | 09:58:51,562 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 04.12.2025 | 09:58:27,094 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 04.12.2025 | 09:57:14,345 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 04.12.2025 | 09:55:49,947 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 04.12.2025 | 09:54:51,239 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:54:26,689 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:54:19,624 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 09:54:00,006 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 04.12.2025 | 09:53:51,645 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 04.12.2025 | 09:53:36,943 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:53:31,311 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:53:24,070 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:53:03,351 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:52:05,723 | 48 | 144,28 | |
| 48 | 144,28 | |||
| 48 | 144,28 | |||
| 04.12.2025 | 09:52:03,080 | 14 | 144,28 | |
| 14 | 144,28 | |||
| 14 | 144,28 | |||
| 04.12.2025 | 09:50:58,599 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:49:01,011 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:59,998 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 04.12.2025 | 09:48:47,816 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:46,712 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:46,008 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:33,828 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:30,014 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 04.12.2025 | 09:48:13,914 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:11,589 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:05,644 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:48:00,021 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 04.12.2025 | 09:47:59,902 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 04.12.2025 | 09:47:59,821 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:45,424 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:43,512 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:43,210 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:39,491 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:37,982 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:37,678 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:29,937 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 04.12.2025 | 09:47:24,087 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:16,237 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:12,820 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:10,193 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:07,378 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:47:00,734 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 04.12.2025 | 09:46:59,939 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 04.12.2025 | 09:46:44,140 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 04.12.2025 | 09:46:42,529 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:46:37,300 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:46:36,798 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:46:34,678 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:46:30,680 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 04.12.2025 | 09:46:29,751 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 04.12.2025 | 09:46:17,174 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:10,646 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 04.12.2025 | 09:46:08,425 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 04.12.2025 | 09:46:07,520 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:04,603 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:03,995 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:03,700 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:01,982 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 04.12.2025 | 09:46:00,072 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 04.12.2025 | 09:45:51,442 | 76 | 144,28 | |
| 76 | 144,28 | |||
| 76 | 144,28 | |||
| 04.12.2025 | 09:45:46,258 | 229 | 144,30 | |
| 229 | 144,30 | |||
| 229 | 144,30 | |||
| 04.12.2025 | 09:45:45,281 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 04.12.2025 | 09:45:45,177 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:42,758 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:41,959 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 04.12.2025 | 09:45:41,356 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:40,146 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:38,440 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:34,918 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:30,089 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 04.12.2025 | 09:45:13,074 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:04,315 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:03,411 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:45:03,104 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:44:59,889 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 04.12.2025 | 09:44:45,902 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:44:42,978 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 04.12.2025 | 09:44:34,127 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:44:32,916 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:44:32,709 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:44:07,248 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:44:05,534 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:43:59,807 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 04.12.2025 | 09:43:45,908 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:43:43,087 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:43:41,382 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:43:38,892 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.12.2025 | 09:43:36,344 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:43:35,438 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:43:34,015 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:43:33,933 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.12.2025 | 09:43:30,327 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 04.12.2025 | 09:43:10,673 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.12.2025 | 09:43:09,465 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.12.2025 | 09:43:08,863 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.12.2025 | 09:43:02,928 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.12.2025 | 09:43:00,759 | 125 | 144,34 | |
| 125 | 144,34 | |||
| 125 | 144,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 11:45:46
Letzte Aktualisierung:
04.12.2025 @ 11:45:46