Vang.FTSE Develop.World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
77
111,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:18:07,501 | 26 | 111,68 | |
26 | 111,68 | |||
26 | 111,68 | |||
17.10.2025 | 21:07:53,489 | 4 | 111,56 | |
4 | 111,56 | |||
4 | 111,56 | |||
17.10.2025 | 21:06:30,472 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
17.10.2025 | 20:27:02,059 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
17.10.2025 | 19:38:03,448 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
17.10.2025 | 18:54:28,413 | 2 | 111,00 | |
2 | 111,00 | |||
2 | 111,00 | |||
17.10.2025 | 18:22:30,356 | 15 | 111,02 | |
15 | 111,02 | |||
15 | 111,02 | |||
17.10.2025 | 18:17:43,471 | 2 | 111,24 | |
2 | 111,24 | |||
2 | 111,24 | |||
17.10.2025 | 18:06:31,887 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
17.10.2025 | 17:40:18,313 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
17.10.2025 | 17:29:05,879 | 275 | 110,58 | |
275 | 110,58 | |||
275 | 110,58 | |||
17.10.2025 | 17:14:05,345 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
17.10.2025 | 16:59:52,284 | 67 | 110,68 | |
67 | 110,68 | |||
67 | 110,68 | |||
17.10.2025 | 16:28:09,789 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
17.10.2025 | 16:26:54,340 | 8 | 111,14 | |
8 | 111,14 | |||
8 | 111,14 | |||
17.10.2025 | 16:10:33,232 | 18 | 110,98 | |
18 | 110,98 | |||
18 | 110,98 | |||
17.10.2025 | 16:04:33,488 | 36 | 111,00 | |
36 | 111,00 | |||
36 | 111,00 | |||
17.10.2025 | 16:00:18,264 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
17.10.2025 | 16:00:03,979 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.10.2025 | 15:57:48,314 | 450 | 111,06 | |
15 | 111,06 | |||
435 | 111,06 | |||
450 | 111,06 | |||
17.10.2025 | 15:55:43,201 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
17.10.2025 | 14:47:58,896 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
17.10.2025 | 14:17:17,033 | 30 | 110,62 | |
30 | 110,62 | |||
30 | 110,62 | |||
17.10.2025 | 14:13:35,387 | 45 | 110,64 | |
45 | 110,64 | |||
45 | 110,64 | |||
17.10.2025 | 14:00:28,128 | 45 | 110,50 | |
45 | 110,50 | |||
45 | 110,50 | |||
17.10.2025 | 13:53:05,197 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
17.10.2025 | 13:25:56,735 | 135 | 110,42 | |
135 | 110,42 | |||
135 | 110,42 | |||
17.10.2025 | 13:23:40,810 | 30 | 110,24 | |
30 | 110,24 | |||
30 | 110,24 | |||
17.10.2025 | 13:23:34,526 | 1 | 110,24 | |
1 | 110,24 | |||
1 | 110,24 | |||
17.10.2025 | 13:19:14,138 | 49 | 110,46 | |
49 | 110,46 | |||
49 | 110,46 | |||
17.10.2025 | 12:59:15,009 | 90 | 109,90 | |
90 | 109,90 | |||
90 | 109,90 | |||
17.10.2025 | 12:58:44,908 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
17.10.2025 | 12:33:30,217 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
17.10.2025 | 12:25:54,890 | 1 | 109,50 | |
1 | 109,50 | |||
1 | 109,50 | |||
17.10.2025 | 12:20:25,031 | 10 | 109,58 | |
10 | 109,58 | |||
10 | 109,58 | |||
17.10.2025 | 12:19:15,406 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
17.10.2025 | 12:16:17,345 | 40 | 109,54 | |
40 | 109,54 | |||
40 | 109,54 | |||
17.10.2025 | 12:14:40,802 | 7 | 109,62 | |
7 | 109,62 | |||
7 | 109,62 | |||
17.10.2025 | 11:53:59,934 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
17.10.2025 | 11:49:08,577 | 18 | 109,46 | |
18 | 109,46 | |||
18 | 109,46 | |||
17.10.2025 | 11:48:04,262 | 23 | 109,58 | |
23 | 109,58 | |||
23 | 109,58 | |||
17.10.2025 | 11:25:10,925 | 91 | 109,72 | |
91 | 109,72 | |||
91 | 109,72 | |||
17.10.2025 | 11:18:04,299 | 5 | 109,56 | |
5 | 109,56 | |||
5 | 109,56 | |||
17.10.2025 | 11:02:21,404 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
17.10.2025 | 10:50:54,908 | 45 | 109,50 | |
45 | 109,50 | |||
45 | 109,50 | |||
17.10.2025 | 10:49:13,759 | 9 | 109,46 | |
9 | 109,46 | |||
9 | 109,46 | |||
17.10.2025 | 10:45:54,517 | 4 | 109,44 | |
4 | 109,44 | |||
4 | 109,44 | |||
17.10.2025 | 10:43:28,102 | 3 | 109,48 | |
3 | 109,48 | |||
3 | 109,48 | |||
17.10.2025 | 10:35:04,224 | 2 | 109,52 | |
2 | 109,52 | |||
2 | 109,52 | |||
17.10.2025 | 10:30:31,276 | 1 | 109,36 | |
1 | 109,36 | |||
1 | 109,36 | |||
17.10.2025 | 10:24:19,421 | 2 | 109,28 | |
2 | 109,28 | |||
2 | 109,28 | |||
17.10.2025 | 10:22:44,728 | 45 | 109,26 | |
45 | 109,26 | |||
45 | 109,26 | |||
17.10.2025 | 10:14:08,416 | 36 | 109,14 | |
36 | 109,14 | |||
36 | 109,14 | |||
17.10.2025 | 10:10:07,756 | 8 | 109,18 | |
8 | 109,18 | |||
8 | 109,18 | |||
17.10.2025 | 10:03:05,260 | 69 | 109,22 | |
69 | 109,22 | |||
69 | 109,22 | |||
17.10.2025 | 10:00:22,123 | 6 | 109,34 | |
6 | 109,34 | |||
6 | 109,34 | |||
17.10.2025 | 09:52:32,882 | 45 | 109,40 | |
45 | 109,40 | |||
45 | 109,40 | |||
17.10.2025 | 09:52:30,769 | 700 | 109,32 | |
700 | 109,32 | |||
700 | 109,32 | |||
17.10.2025 | 09:52:14,976 | 2 | 109,40 | |
2 | 109,40 | |||
2 | 109,40 | |||
17.10.2025 | 09:46:34,600 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17.10.2025 | 09:36:17,541 | 91 | 109,16 | |
91 | 109,16 | |||
91 | 109,16 | |||
17.10.2025 | 09:31:12,902 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17.10.2025 | 09:30:34,359 | 1 | 109,38 | |
1 | 109,38 | |||
1 | 109,38 | |||
17.10.2025 | 09:27:56,521 | 14 | 109,40 | |
14 | 109,40 | |||
14 | 109,40 | |||
17.10.2025 | 09:20:09,679 | 307 | 109,28 | |
307 | 109,28 | |||
307 | 109,28 | |||
17.10.2025 | 09:18:02,937 | 333 | 109,36 | |
333 | 109,36 | |||
333 | 109,36 | |||
17.10.2025 | 09:10:18,263 | 1 | 109,50 | |
1 | 109,50 | |||
1 | 109,50 | |||
17.10.2025 | 09:09:53,578 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
17.10.2025 | 09:09:32,830 | 28 | 109,54 | |
25 | 109,54 | |||
3 | 109,54 | |||
25 | 109,54 | |||
3 | 109,54 | |||
17.10.2025 | 08:35:04,440 | 150 | 109,92 | |
150 | 109,92 | |||
150 | 109,92 | |||
17.10.2025 | 08:21:28,396 | 6 | 109,62 | |
6 | 109,62 | |||
6 | 109,62 | |||
17.10.2025 | 08:05:50,974 | 2 | 109,86 | |
2 | 109,86 | |||
2 | 109,86 | |||
17.10.2025 | 08:05:23,780 | 4 | 109,84 | |
4 | 109,84 | |||
4 | 109,84 | |||
17.10.2025 | 07:56:49,691 | 25 | 109,76 | |
25 | 109,76 | |||
25 | 109,76 | |||
17.10.2025 | 07:56:00,400 | 45 | 109,80 | |
45 | 109,80 | |||
45 | 109,80 | |||
17.10.2025 | 07:49:40,031 | 55 | 109,68 | |
55 | 109,68 | |||
55 | 109,68 | |||
17.10.2025 | 07:49:39,650 | 160 | 109,68 | |
150 | 109,68 | |||
160 | 109,68 | |||
10 | 109,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00