Vanguard FTSE Dev.Europe U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
76
48,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:52:30,814 | 62 | 48,32 | |
| 62 | 48,32 | |||
| 62 | 48,32 | |||
| 01.08.2025 | 21:06:17,319 | 22 | 48,315 | |
| 22 | 48,315 | |||
| 22 | 48,315 | |||
| 01.08.2025 | 20:51:25,700 | 15 | 48,30 | |
| 15 | 48,30 | |||
| 15 | 48,30 | |||
| 01.08.2025 | 20:49:19,008 | 5 | 48,33 | |
| 5 | 48,33 | |||
| 5 | 48,33 | |||
| 01.08.2025 | 20:33:41,104 | 125 | 48,305 | |
| 125 | 48,305 | |||
| 125 | 48,305 | |||
| 01.08.2025 | 20:25:04,209 | 93 | 48,25 | |
| 93 | 48,25 | |||
| 93 | 48,25 | |||
| 01.08.2025 | 20:19:22,273 | 9 | 48,165 | |
| 9 | 48,165 | |||
| 9 | 48,165 | |||
| 01.08.2025 | 20:17:54,698 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 01.08.2025 | 20:09:27,915 | 21 | 48,22 | |
| 21 | 48,22 | |||
| 21 | 48,22 | |||
| 01.08.2025 | 20:01:55,629 | 52 | 48,24 | |
| 52 | 48,24 | |||
| 52 | 48,24 | |||
| 01.08.2025 | 19:46:40,958 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 01.08.2025 | 19:32:44,523 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 01.08.2025 | 18:34:56,132 | 28 | 48,32 | |
| 28 | 48,32 | |||
| 28 | 48,32 | |||
| 01.08.2025 | 18:22:29,170 | 4 | 48,315 | |
| 4 | 48,315 | |||
| 4 | 48,315 | |||
| 01.08.2025 | 18:13:04,883 | 60 | 48,315 | |
| 60 | 48,315 | |||
| 60 | 48,315 | |||
| 01.08.2025 | 17:43:19,444 | 208 | 48,235 | |
| 208 | 48,235 | |||
| 208 | 48,235 | |||
| 01.08.2025 | 17:40:38,355 | 61 | 48,20 | |
| 61 | 48,20 | |||
| 61 | 48,20 | |||
| 01.08.2025 | 17:36:01,162 | 21 | 48,155 | |
| 21 | 48,155 | |||
| 21 | 48,155 | |||
| 01.08.2025 | 17:10:23,656 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 01.08.2025 | 17:09:03,419 | 15 | 48,245 | |
| 15 | 48,245 | |||
| 15 | 48,245 | |||
| 01.08.2025 | 16:40:31,785 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 01.08.2025 | 16:39:01,149 | 70 | 48,19 | |
| 70 | 48,19 | |||
| 70 | 48,19 | |||
| 01.08.2025 | 16:36:16,789 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 01.08.2025 | 16:35:15,702 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 01.08.2025 | 16:28:49,208 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 01.08.2025 | 16:18:19,110 | 51 | 48,22 | |
| 51 | 48,22 | |||
| 51 | 48,22 | |||
| 01.08.2025 | 16:12:33,987 | 104 | 48,135 | |
| 104 | 48,135 | |||
| 104 | 48,135 | |||
| 01.08.2025 | 16:08:00,931 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 01.08.2025 | 16:00:49,585 | 2 | 48,125 | |
| 2 | 48,125 | |||
| 2 | 48,125 | |||
| 01.08.2025 | 15:49:07,386 | 104 | 48,09 | |
| 104 | 48,09 | |||
| 104 | 48,09 | |||
| 01.08.2025 | 15:47:09,499 | 3 | 48,13 | |
| 3 | 48,13 | |||
| 3 | 48,13 | |||
| 01.08.2025 | 15:37:10,202 | 332 | 48,165 | |
| 332 | 48,165 | |||
| 332 | 48,165 | |||
| 01.08.2025 | 15:31:15,920 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 01.08.2025 | 15:28:08,771 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 01.08.2025 | 15:27:34,576 | 5 | 48,285 | |
| 5 | 48,285 | |||
| 5 | 48,285 | |||
| 01.08.2025 | 14:18:30,365 | 5 | 48,51 | |
| 5 | 48,51 | |||
| 5 | 48,51 | |||
| 01.08.2025 | 14:13:43,986 | 309 | 48,555 | |
| 309 | 48,555 | |||
| 309 | 48,555 | |||
| 01.08.2025 | 14:11:11,829 | 41 | 48,535 | |
| 41 | 48,535 | |||
| 41 | 48,535 | |||
| 01.08.2025 | 14:08:00,025 | 2 | 48,52 | |
| 2 | 48,52 | |||
| 2 | 48,52 | |||
| 01.08.2025 | 13:54:50,459 | 600 | 48,52 | |
| 600 | 48,52 | |||
| 600 | 48,52 | |||
| 01.08.2025 | 13:24:13,424 | 2 | 48,52 | |
| 2 | 48,52 | |||
| 2 | 48,52 | |||
| 01.08.2025 | 12:56:25,359 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 01.08.2025 | 12:47:20,728 | 6 | 48,485 | |
| 6 | 48,485 | |||
| 6 | 48,485 | |||
| 01.08.2025 | 12:41:25,536 | 92 | 48,50 | |
| 10 | 48,50 | |||
| 1 | 48,50 | |||
| 50 | 48,50 | |||
| 30 | 48,50 | |||
| 1 | 48,50 | |||
| 92 | 48,50 | |||
| 01.08.2025 | 12:33:43,050 | 2 | 48,515 | |
| 2 | 48,515 | |||
| 2 | 48,515 | |||
| 01.08.2025 | 12:07:26,679 | 100 | 48,53 | |
| 100 | 48,53 | |||
| 100 | 48,53 | |||
| 01.08.2025 | 12:06:50,286 | 1 171 | 48,54 | |
| 1 171 | 48,54 | |||
| 1 171 | 48,54 | |||
| 01.08.2025 | 12:04:18,202 | 6 | 48,56 | |
| 6 | 48,56 | |||
| 6 | 48,56 | |||
| 01.08.2025 | 11:59:50,926 | 103 | 48,575 | |
| 103 | 48,575 | |||
| 103 | 48,575 | |||
| 01.08.2025 | 11:59:38,773 | 21 | 48,58 | |
| 21 | 48,58 | |||
| 21 | 48,58 | |||
| 01.08.2025 | 11:49:54,941 | 2 | 48,645 | |
| 2 | 48,645 | |||
| 2 | 48,645 | |||
| 01.08.2025 | 11:30:45,495 | 1 | 48,57 | |
| 1 | 48,57 | |||
| 1 | 48,57 | |||
| 01.08.2025 | 11:30:09,411 | 1 | 48,57 | |
| 1 | 48,57 | |||
| 1 | 48,57 | |||
| 01.08.2025 | 11:20:22,888 | 822 | 48,55 | |
| 822 | 48,55 | |||
| 822 | 48,55 | |||
| 01.08.2025 | 10:43:08,812 | 1 | 48,55 | |
| 1 | 48,55 | |||
| 1 | 48,55 | |||
| 01.08.2025 | 10:18:12,962 | 578 | 48,70 | |
| 578 | 48,70 | |||
| 578 | 48,70 | |||
| 01.08.2025 | 10:16:27,864 | 2 | 48,655 | |
| 2 | 48,655 | |||
| 2 | 48,655 | |||
| 01.08.2025 | 09:55:56,409 | 1 | 48,63 | |
| 1 | 48,63 | |||
| 1 | 48,63 | |||
| 01.08.2025 | 09:50:07,079 | 2 | 48,685 | |
| 2 | 48,685 | |||
| 2 | 48,685 | |||
| 01.08.2025 | 09:48:37,667 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 01.08.2025 | 09:48:14,109 | 2 | 48,635 | |
| 2 | 48,635 | |||
| 2 | 48,635 | |||
| 01.08.2025 | 09:40:35,779 | 21 | 48,665 | |
| 21 | 48,665 | |||
| 21 | 48,665 | |||
| 01.08.2025 | 09:31:17,223 | 56 | 48,705 | |
| 56 | 48,705 | |||
| 56 | 48,705 | |||
| 01.08.2025 | 09:31:13,538 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 01.08.2025 | 09:31:04,376 | 71 | 48,705 | |
| 71 | 48,705 | |||
| 71 | 48,705 | |||
| 01.08.2025 | 09:30:22,341 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 01.08.2025 | 09:30:09,150 | 3 | 48,695 | |
| 3 | 48,695 | |||
| 3 | 48,695 | |||
| 01.08.2025 | 09:27:21,453 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 01.08.2025 | 09:22:06,756 | 298 | 48,745 | |
| 298 | 48,745 | |||
| 298 | 48,745 | |||
| 01.08.2025 | 09:17:40,116 | 485 | 48,78 | |
| 485 | 48,78 | |||
| 485 | 48,78 | |||
| 01.08.2025 | 09:04:28,991 | 61 | 48,77 | |
| 60 | 48,77 | |||
| 1 | 48,77 | |||
| 61 | 48,77 | |||
| 01.08.2025 | 08:31:02,109 | 58 | 48,925 | |
| 58 | 48,925 | |||
| 28 | 48,925 | |||
| 30 | 48,925 | |||
| 01.08.2025 | 08:30:15,413 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 01.08.2025 | 08:18:13,016 | 2 | 48,975 | |
| 2 | 48,975 | |||
| 2 | 48,975 | |||
| 01.08.2025 | 08:01:50,480 | 188 | 49,045 | |
| 188 | 49,045 | |||
| 188 | 49,045 | |||
| 01.08.2025 | 07:36:25,247 | 85 | 49,095 | |
| 24 | 49,095 | |||
| 85 | 49,095 | |||
| 40 | 49,095 | |||
| 21 | 49,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00