Vang.FTSE Dev.Eur.ex UK U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
66
48,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:34:08,486 | 3 | 48,61 | |
| 3 | 48,61 | |||
| 3 | 48,61 | |||
| 01.08.2025 | 20:33:45,741 | 3 | 48,725 | |
| 3 | 48,725 | |||
| 3 | 48,725 | |||
| 01.08.2025 | 19:02:44,844 | 1 | 48,615 | |
| 1 | 48,615 | |||
| 1 | 48,615 | |||
| 01.08.2025 | 18:56:00,093 | 2 | 48,67 | |
| 2 | 48,67 | |||
| 2 | 48,67 | |||
| 01.08.2025 | 18:03:43,883 | 35 | 48,795 | |
| 35 | 48,795 | |||
| 35 | 48,795 | |||
| 01.08.2025 | 17:46:55,138 | 14 | 48,73 | |
| 14 | 48,73 | |||
| 14 | 48,73 | |||
| 01.08.2025 | 17:24:07,293 | 3 | 48,675 | |
| 3 | 48,675 | |||
| 3 | 48,675 | |||
| 01.08.2025 | 17:24:02,362 | 1 | 48,755 | |
| 1 | 48,755 | |||
| 1 | 48,755 | |||
| 01.08.2025 | 16:53:52,068 | 7 | 48,67 | |
| 7 | 48,67 | |||
| 7 | 48,67 | |||
| 01.08.2025 | 16:46:48,779 | 6 | 48,725 | |
| 6 | 48,725 | |||
| 6 | 48,725 | |||
| 01.08.2025 | 16:16:45,119 | 800 | 48,695 | |
| 800 | 48,695 | |||
| 800 | 48,695 | |||
| 01.08.2025 | 15:54:06,957 | 32 | 48,545 | |
| 32 | 48,545 | |||
| 32 | 48,545 | |||
| 01.08.2025 | 15:37:10,248 | 12 | 48,645 | |
| 12 | 48,645 | |||
| 12 | 48,645 | |||
| 01.08.2025 | 15:28:36,406 | 87 | 48,705 | |
| 87 | 48,705 | |||
| 87 | 48,705 | |||
| 01.08.2025 | 15:17:37,708 | 3 | 48,795 | |
| 3 | 48,795 | |||
| 3 | 48,795 | |||
| 01.08.2025 | 15:17:09,225 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 01.08.2025 | 13:43:24,484 | 3 | 48,98 | |
| 3 | 48,98 | |||
| 3 | 48,98 | |||
| 01.08.2025 | 13:34:22,112 | 5 | 48,985 | |
| 5 | 48,985 | |||
| 5 | 48,985 | |||
| 01.08.2025 | 13:17:30,457 | 11 | 48,95 | |
| 11 | 48,95 | |||
| 11 | 48,95 | |||
| 01.08.2025 | 12:43:42,164 | 14 | 48,94 | |
| 14 | 48,94 | |||
| 14 | 48,94 | |||
| 01.08.2025 | 12:35:38,923 | 3 | 48,98 | |
| 3 | 48,98 | |||
| 3 | 48,98 | |||
| 01.08.2025 | 12:35:22,914 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 01.08.2025 | 12:30:28,368 | 425 | 49,01 | |
| 425 | 49,01 | |||
| 425 | 49,01 | |||
| 01.08.2025 | 12:16:19,169 | 11 | 49,045 | |
| 11 | 49,045 | |||
| 11 | 49,045 | |||
| 01.08.2025 | 12:15:26,565 | 11 | 49,05 | |
| 11 | 49,05 | |||
| 11 | 49,05 | |||
| 01.08.2025 | 12:14:59,172 | 11 | 49,04 | |
| 11 | 49,04 | |||
| 11 | 49,04 | |||
| 01.08.2025 | 12:06:50,301 | 155 | 49,005 | |
| 155 | 49,005 | |||
| 155 | 49,005 | |||
| 01.08.2025 | 11:32:08,279 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 01.08.2025 | 11:31:45,731 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 01.08.2025 | 11:08:20,059 | 5 | 49,03 | |
| 5 | 49,03 | |||
| 5 | 49,03 | |||
| 01.08.2025 | 11:07:33,549 | 11 | 49,025 | |
| 11 | 49,025 | |||
| 11 | 49,025 | |||
| 01.08.2025 | 10:27:50,935 | 21 | 49,06 | |
| 21 | 49,06 | |||
| 21 | 49,06 | |||
| 01.08.2025 | 09:45:38,716 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 01.08.2025 | 09:45:13,957 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 09:35:34,562 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 01.08.2025 | 09:35:33,757 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 01.08.2025 | 09:33:19,239 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 01.08.2025 | 09:33:07,732 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 01.08.2025 | 09:32:41,965 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 09:32:40,255 | 3 | 49,225 | |
| 3 | 49,225 | |||
| 3 | 49,225 | |||
| 01.08.2025 | 09:30:38,887 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 01.08.2025 | 09:30:37,687 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 01.08.2025 | 09:30:09,589 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 01.08.2025 | 09:30:02,049 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 01.08.2025 | 09:28:32,190 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 01.08.2025 | 09:27:38,226 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 01.08.2025 | 09:27:34,640 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 09:27:05,063 | 2 | 49,26 | |
| 2 | 49,26 | |||
| 2 | 49,26 | |||
| 01.08.2025 | 09:27:04,152 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 01.08.2025 | 09:25:03,493 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 01.08.2025 | 09:23:37,767 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 09:23:33,637 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 01.08.2025 | 09:19:43,270 | 1 | 49,295 | |
| 1 | 49,295 | |||
| 1 | 49,295 | |||
| 01.08.2025 | 09:17:08,990 | 3 | 49,28 | |
| 3 | 49,28 | |||
| 3 | 49,28 | |||
| 01.08.2025 | 09:17:08,791 | 1 | 49,32 | |
| 1 | 49,32 | |||
| 1 | 49,32 | |||
| 01.08.2025 | 09:17:03,957 | 2 | 49,31 | |
| 2 | 49,31 | |||
| 2 | 49,31 | |||
| 01.08.2025 | 09:16:15,951 | 1 | 49,305 | |
| 1 | 49,305 | |||
| 1 | 49,305 | |||
| 01.08.2025 | 09:15:43,162 | 1 | 49,305 | |
| 1 | 49,305 | |||
| 1 | 49,305 | |||
| 01.08.2025 | 09:14:56,676 | 6 | 49,295 | |
| 6 | 49,295 | |||
| 6 | 49,295 | |||
| 01.08.2025 | 09:13:37,611 | 3 | 49,275 | |
| 3 | 49,275 | |||
| 3 | 49,275 | |||
| 01.08.2025 | 09:13:21,093 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 01.08.2025 | 09:05:36,714 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 01.08.2025 | 09:04:22,410 | 21 | 49,29 | |
| 21 | 49,29 | |||
| 21 | 49,29 | |||
| 01.08.2025 | 09:04:21,062 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 01.08.2025 | 08:01:50,476 | 5 | 49,64 | |
| 5 | 49,64 | |||
| 5 | 49,64 | |||
| 01.08.2025 | 07:40:49,657 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00