Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
43
32,055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 16:29:04,393 | 75 | 32,055 | |
75 | 32,055 | |||
75 | 32,055 | |||
17.09.2025 | 16:26:08,726 | 75 | 32,065 | |
75 | 32,065 | |||
75 | 32,065 | |||
17.09.2025 | 16:12:34,243 | 200 | 32,065 | |
200 | 32,065 | |||
200 | 32,065 | |||
17.09.2025 | 16:08:17,389 | 150 | 32,075 | |
150 | 32,075 | |||
150 | 32,075 | |||
17.09.2025 | 16:05:23,309 | 200 | 32,065 | |
200 | 32,065 | |||
200 | 32,065 | |||
17.09.2025 | 16:04:47,597 | 16 | 32,05 | |
16 | 32,05 | |||
16 | 32,05 | |||
17.09.2025 | 16:00:04,938 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
17.09.2025 | 16:00:03,948 | 175 | 32,09 | |
175 | 32,09 | |||
175 | 32,09 | |||
17.09.2025 | 15:58:48,990 | 175 | 32,075 | |
175 | 32,075 | |||
175 | 32,075 | |||
17.09.2025 | 15:45:34,385 | 1 | 32,055 | |
1 | 32,055 | |||
1 | 32,055 | |||
17.09.2025 | 15:36:16,908 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 14:52:05,666 | 150 | 32,055 | |
150 | 32,055 | |||
150 | 32,055 | |||
17.09.2025 | 14:42:57,164 | 200 | 32,055 | |
200 | 32,055 | |||
200 | 32,055 | |||
17.09.2025 | 14:42:31,927 | 3 | 32,04 | |
3 | 32,04 | |||
3 | 32,04 | |||
17.09.2025 | 14:41:59,015 | 1 | 32,055 | |
1 | 32,055 | |||
1 | 32,055 | |||
17.09.2025 | 14:39:15,451 | 275 | 32,055 | |
275 | 32,055 | |||
275 | 32,055 | |||
17.09.2025 | 14:35:55,595 | 275 | 32,055 | |
275 | 32,055 | |||
275 | 32,055 | |||
17.09.2025 | 14:31:01,725 | 94 | 32,06 | |
94 | 32,06 | |||
94 | 32,06 | |||
17.09.2025 | 14:29:29,209 | 450 | 32,055 | |
450 | 32,055 | |||
450 | 32,055 | |||
17.09.2025 | 14:24:05,704 | 200 | 32,04 | |
200 | 32,04 | |||
200 | 32,04 | |||
17.09.2025 | 14:17:34,570 | 400 | 32,035 | |
400 | 32,035 | |||
400 | 32,035 | |||
17.09.2025 | 14:12:52,266 | 425 | 32,035 | |
425 | 32,035 | |||
425 | 32,035 | |||
17.09.2025 | 14:05:02,338 | 500 | 32,035 | |
500 | 32,035 | |||
500 | 32,035 | |||
17.09.2025 | 13:58:59,040 | 155 | 32,04 | |
155 | 32,04 | |||
155 | 32,04 | |||
17.09.2025 | 11:10:34,128 | 4 | 32,03 | |
4 | 32,03 | |||
4 | 32,03 | |||
17.09.2025 | 10:45:35,266 | 399 | 32,00 | |
399 | 32,00 | |||
399 | 32,00 | |||
17.09.2025 | 10:12:50,272 | 1 | 31,99 | |
1 | 31,99 | |||
1 | 31,99 | |||
17.09.2025 | 09:40:38,596 | 1 | 32,035 | |
1 | 32,035 | |||
1 | 32,035 | |||
17.09.2025 | 09:34:01,869 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:33:20,920 | 3 | 31,99 | |
3 | 31,99 | |||
3 | 31,99 | |||
17.09.2025 | 09:33:07,235 | 1 | 32,035 | |
1 | 32,035 | |||
1 | 32,035 | |||
17.09.2025 | 09:31:46,890 | 300 | 32,04 | |
300 | 32,04 | |||
300 | 32,04 | |||
17.09.2025 | 09:28:36,245 | 1 | 32,135 | |
1 | 32,135 | |||
1 | 32,135 | |||
17.09.2025 | 09:27:12,889 | 300 | 32,025 | |
300 | 32,025 | |||
300 | 32,025 | |||
17.09.2025 | 09:27:06,619 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:26:39,356 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:22:33,653 | 5 | 32,04 | |
5 | 32,04 | |||
5 | 32,04 | |||
17.09.2025 | 09:22:15,337 | 3 | 31,99 | |
3 | 31,99 | |||
3 | 31,99 | |||
17.09.2025 | 09:22:02,455 | 1 | 32,07 | |
1 | 32,07 | |||
1 | 32,07 | |||
17.09.2025 | 09:18:32,039 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:07:42,024 | 120 | 32,01 | |
120 | 32,01 | |||
120 | 32,01 | |||
17.09.2025 | 09:04:57,953 | 285 | 32,12 | |
285 | 32,12 | |||
285 | 32,12 | |||
17.09.2025 | 09:04:16,789 | 486 | 32,225 | |
35 | 32,225 | |||
486 | 32,225 | |||
1 | 32,225 | |||
450 | 32,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:59:29
Letzte Aktualisierung:
17.09.2025 @ 16:59:29