Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
123
77,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:46:49,005 | 68 | 77,87 | |
| 49 | 77,87 | |||
| 68 | 77,87 | |||
| 19 | 77,87 | |||
| 05.12.2025 | 19:55:42,777 | 64 | 78,15 | |
| 64 | 78,15 | |||
| 64 | 78,15 | |||
| 05.12.2025 | 19:16:13,727 | 30 | 78,15 | |
| 30 | 78,15 | |||
| 30 | 78,15 | |||
| 05.12.2025 | 18:57:55,808 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 05.12.2025 | 18:41:36,308 | 5 | 77,83 | |
| 5 | 77,83 | |||
| 4 | 77,83 | |||
| 1 | 77,83 | |||
| 05.12.2025 | 17:32:50,407 | 225 | 78,08 | |
| 225 | 78,08 | |||
| 225 | 78,08 | |||
| 05.12.2025 | 17:31:30,178 | 425 | 78,08 | |
| 425 | 78,08 | |||
| 425 | 78,08 | |||
| 05.12.2025 | 17:27:59,390 | 2 | 78,14 | |
| 2 | 78,14 | |||
| 2 | 78,14 | |||
| 05.12.2025 | 17:27:07,137 | 13 | 78,14 | |
| 13 | 78,14 | |||
| 13 | 78,14 | |||
| 05.12.2025 | 17:26:36,939 | 3 | 78,14 | |
| 3 | 78,14 | |||
| 3 | 78,14 | |||
| 05.12.2025 | 17:01:49,727 | 4 | 78,09 | |
| 4 | 78,09 | |||
| 4 | 78,09 | |||
| 05.12.2025 | 16:50:35,271 | 2 | 78,15 | |
| 2 | 78,15 | |||
| 2 | 78,15 | |||
| 05.12.2025 | 16:19:13,729 | 2 | 78,16 | |
| 2 | 78,16 | |||
| 2 | 78,16 | |||
| 05.12.2025 | 16:17:29,634 | 25 | 78,16 | |
| 25 | 78,16 | |||
| 25 | 78,16 | |||
| 05.12.2025 | 16:00:04,421 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 05.12.2025 | 15:57:40,578 | 17 | 78,13 | |
| 17 | 78,13 | |||
| 17 | 78,13 | |||
| 05.12.2025 | 15:57:34,684 | 20 | 78,10 | |
| 20 | 78,10 | |||
| 20 | 78,10 | |||
| 05.12.2025 | 15:55:21,814 | 4 | 78,09 | |
| 4 | 78,09 | |||
| 4 | 78,09 | |||
| 05.12.2025 | 15:50:29,228 | 44 | 78,03 | |
| 44 | 78,03 | |||
| 44 | 78,03 | |||
| 05.12.2025 | 15:36:18,867 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 05.12.2025 | 14:50:45,401 | 100 | 77,90 | |
| 100 | 77,90 | |||
| 100 | 77,90 | |||
| 05.12.2025 | 14:47:42,305 | 1 | 77,93 | |
| 1 | 77,93 | |||
| 1 | 77,93 | |||
| 05.12.2025 | 14:40:55,433 | 8 | 77,94 | |
| 8 | 77,94 | |||
| 8 | 77,94 | |||
| 05.12.2025 | 14:39:56,723 | 127 | 77,96 | |
| 127 | 77,96 | |||
| 127 | 77,96 | |||
| 05.12.2025 | 14:34:38,112 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 05.12.2025 | 14:30:21,348 | 3 | 77,93 | |
| 3 | 77,93 | |||
| 3 | 77,93 | |||
| 05.12.2025 | 14:13:38,227 | 1 | 77,96 | |
| 1 | 77,96 | |||
| 1 | 77,96 | |||
| 05.12.2025 | 14:04:06,070 | 26 | 78,00 | |
| 26 | 78,00 | |||
| 26 | 78,00 | |||
| 05.12.2025 | 13:49:13,474 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 05.12.2025 | 13:48:05,630 | 13 | 78,00 | |
| 13 | 78,00 | |||
| 13 | 78,00 | |||
| 05.12.2025 | 13:46:45,784 | 13 | 78,00 | |
| 13 | 78,00 | |||
| 13 | 78,00 | |||
| 05.12.2025 | 13:46:07,634 | 5 | 78,03 | |
| 5 | 78,03 | |||
| 5 | 78,03 | |||
| 05.12.2025 | 13:24:39,040 | 2 | 78,01 | |
| 2 | 78,01 | |||
| 2 | 78,01 | |||
| 05.12.2025 | 13:13:30,872 | 10 | 77,98 | |
| 10 | 77,98 | |||
| 10 | 77,98 | |||
| 05.12.2025 | 13:13:09,450 | 51 | 78,00 | |
| 51 | 78,00 | |||
| 51 | 78,00 | |||
| 05.12.2025 | 13:02:00,320 | 3 | 78,01 | |
| 3 | 78,01 | |||
| 3 | 78,01 | |||
| 05.12.2025 | 13:01:46,023 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 05.12.2025 | 12:51:22,107 | 39 | 78,02 | |
| 39 | 78,02 | |||
| 39 | 78,02 | |||
| 05.12.2025 | 12:35:48,377 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 05.12.2025 | 12:28:44,869 | 2 | 78,02 | |
| 2 | 78,02 | |||
| 2 | 78,02 | |||
| 05.12.2025 | 12:07:07,801 | 76 | 77,98 | |
| 76 | 77,98 | |||
| 76 | 77,98 | |||
| 05.12.2025 | 12:06:48,202 | 792 | 78,02 | |
| 792 | 78,02 | |||
| 792 | 78,02 | |||
| 05.12.2025 | 12:05:32,701 | 8 | 78,02 | |
| 8 | 78,02 | |||
| 8 | 78,02 | |||
| 05.12.2025 | 11:57:27,924 | 50 | 77,99 | |
| 50 | 77,99 | |||
| 50 | 77,99 | |||
| 05.12.2025 | 11:36:54,145 | 13 | 77,94 | |
| 13 | 77,94 | |||
| 13 | 77,94 | |||
| 05.12.2025 | 11:35:52,222 | 56 | 77,98 | |
| 56 | 77,98 | |||
| 56 | 77,98 | |||
| 05.12.2025 | 11:12:26,256 | 39 | 77,98 | |
| 39 | 77,98 | |||
| 39 | 77,98 | |||
| 05.12.2025 | 10:27:04,255 | 80 | 78,00 | |
| 80 | 78,00 | |||
| 80 | 78,00 | |||
| 05.12.2025 | 10:21:19,115 | 1 | 77,94 | |
| 1 | 77,94 | |||
| 1 | 77,94 | |||
| 05.12.2025 | 10:18:41,550 | 1 | 77,93 | |
| 1 | 77,93 | |||
| 1 | 77,93 | |||
| 05.12.2025 | 10:16:53,153 | 9 | 77,92 | |
| 9 | 77,92 | |||
| 9 | 77,92 | |||
| 05.12.2025 | 10:01:39,011 | 55 | 77,95 | |
| 55 | 77,95 | |||
| 55 | 77,95 | |||
| 05.12.2025 | 09:59:33,842 | 3 | 77,94 | |
| 3 | 77,94 | |||
| 3 | 77,94 | |||
| 05.12.2025 | 09:53:48,535 | 10 | 77,95 | |
| 10 | 77,95 | |||
| 10 | 77,95 | |||
| 05.12.2025 | 09:49:15,421 | 104 | 77,95 | |
| 104 | 77,95 | |||
| 104 | 77,95 | |||
| 05.12.2025 | 09:48:42,614 | 96 | 77,97 | |
| 96 | 77,97 | |||
| 96 | 77,97 | |||
| 05.12.2025 | 09:42:48,694 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 05.12.2025 | 09:41:55,718 | 39 | 77,97 | |
| 39 | 77,97 | |||
| 39 | 77,97 | |||
| 05.12.2025 | 09:38:05,638 | 2 | 77,96 | |
| 2 | 77,96 | |||
| 2 | 77,96 | |||
| 05.12.2025 | 09:34:12,136 | 5 | 77,95 | |
| 5 | 77,95 | |||
| 5 | 77,95 | |||
| 05.12.2025 | 09:15:10,424 | 32 | 77,91 | |
| 32 | 77,91 | |||
| 32 | 77,91 | |||
| 05.12.2025 | 09:04:29,141 | 32 | 78,04 | |
| 32 | 78,04 | |||
| 32 | 78,04 | |||
| 05.12.2025 | 08:44:39,344 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 05.12.2025 | 08:43:30,981 | 3 | 77,88 | |
| 3 | 77,88 | |||
| 3 | 77,88 | |||
| 05.12.2025 | 08:43:09,346 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 05.12.2025 | 08:39:44,519 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:38:49,881 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:37:31,069 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:37:01,877 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:33:52,642 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:33:51,238 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:32:01,307 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:31:40,981 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:30:58,096 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 05.12.2025 | 08:30:19,752 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:28:10,502 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:27:01,058 | 4 | 77,89 | |
| 4 | 77,89 | |||
| 4 | 77,89 | |||
| 05.12.2025 | 08:26:46,476 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:26:26,749 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:25:36,214 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:23:29,184 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:22:39,772 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:22:30,317 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:22:25,887 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:21:19,225 | 3 | 78,16 | |
| 3 | 78,16 | |||
| 3 | 78,16 | |||
| 05.12.2025 | 08:18:36,133 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:18:05,423 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:16:01,809 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:15:34,923 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:15:30,095 | 2 | 78,18 | |
| 2 | 78,18 | |||
| 2 | 78,18 | |||
| 05.12.2025 | 08:11:45,760 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:10:30,304 | 3 | 77,90 | |
| 3 | 77,90 | |||
| 3 | 77,90 | |||
| 05.12.2025 | 08:10:16,900 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:09:23,963 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:08:14,695 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:07:51,650 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 05.12.2025 | 08:06:31,939 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:06:02,541 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:04:41,133 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:03:33,521 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:03:30,005 | 3 | 77,89 | |
| 3 | 77,89 | |||
| 3 | 77,89 | |||
| 05.12.2025 | 08:03:22,761 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:03:14,617 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:03:03,649 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:59,934 | 4 | 77,89 | |
| 4 | 77,89 | |||
| 4 | 77,89 | |||
| 05.12.2025 | 08:02:57,320 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:29,038 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:28,127 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:24,711 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:18,973 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:03,875 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:02:00,250 | 5 | 77,89 | |
| 5 | 77,89 | |||
| 5 | 77,89 | |||
| 05.12.2025 | 08:01:51,396 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:01:50,094 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:01:36,211 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:01:06,022 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:00:50,125 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:00:47,719 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:00:34,734 | 4 | 77,89 | |
| 4 | 77,89 | |||
| 4 | 77,89 | |||
| 05.12.2025 | 08:00:20,135 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 05.12.2025 | 08:00:07,409 | 7 | 78,16 | |
| 7 | 78,16 | |||
| 7 | 78,16 | |||
| 05.12.2025 | 07:43:46,314 | 155 | 77,89 | |
| 155 | 77,89 | |||
| 155 | 77,89 | |||
| 05.12.2025 | 07:33:14,316 | 94 | 77,89 | |
| 20 | 77,89 | |||
| 74 | 77,89 | |||
| 30 | 77,89 | |||
| 64 | 77,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00