Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
126
68,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:28:49,340 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 04.11.2025 | 20:13:05,781 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 04.11.2025 | 20:09:37,767 | 8 | 68,57 | |
| 8 | 68,57 | |||
| 8 | 68,57 | |||
| 04.11.2025 | 19:50:27,713 | 15 | 68,53 | |
| 15 | 68,53 | |||
| 15 | 68,53 | |||
| 04.11.2025 | 19:29:03,469 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 04.11.2025 | 19:28:43,352 | 2 | 68,56 | |
| 2 | 68,56 | |||
| 2 | 68,56 | |||
| 04.11.2025 | 19:08:48,445 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 04.11.2025 | 19:05:37,087 | 6 | 68,31 | |
| 6 | 68,31 | |||
| 6 | 68,31 | |||
| 04.11.2025 | 18:37:50,204 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2025 | 18:35:31,849 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 04.11.2025 | 18:18:45,616 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 04.11.2025 | 18:17:04,763 | 25 | 68,69 | |
| 25 | 68,69 | |||
| 25 | 68,69 | |||
| 04.11.2025 | 18:10:31,504 | 58 | 68,38 | |
| 5 | 68,38 | |||
| 53 | 68,38 | |||
| 58 | 68,38 | |||
| 04.11.2025 | 18:03:59,788 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 04.11.2025 | 17:52:43,851 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 04.11.2025 | 17:50:32,509 | 2 | 68,71 | |
| 2 | 68,71 | |||
| 2 | 68,71 | |||
| 04.11.2025 | 17:29:19,259 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 04.11.2025 | 17:24:03,634 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 04.11.2025 | 17:23:56,090 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 04.11.2025 | 17:21:30,728 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 04.11.2025 | 17:06:41,337 | 5 | 68,52 | |
| 5 | 68,52 | |||
| 5 | 68,52 | |||
| 04.11.2025 | 16:55:27,427 | 52 | 68,58 | |
| 52 | 68,58 | |||
| 52 | 68,58 | |||
| 04.11.2025 | 16:49:12,876 | 15 | 68,63 | |
| 15 | 68,63 | |||
| 15 | 68,63 | |||
| 04.11.2025 | 16:19:12,625 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 04.11.2025 | 16:12:35,742 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 04.11.2025 | 16:08:05,009 | 6 | 68,65 | |
| 6 | 68,65 | |||
| 6 | 68,65 | |||
| 04.11.2025 | 16:07:32,814 | 8 | 68,66 | |
| 8 | 68,66 | |||
| 8 | 68,66 | |||
| 04.11.2025 | 16:00:05,870 | 88 | 68,90 | |
| 88 | 68,90 | |||
| 88 | 68,90 | |||
| 04.11.2025 | 15:55:34,605 | 2 | 68,66 | |
| 2 | 68,66 | |||
| 2 | 68,66 | |||
| 04.11.2025 | 15:50:33,781 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 04.11.2025 | 15:50:13,359 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 04.11.2025 | 15:50:02,853 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 04.11.2025 | 15:47:53,108 | 285 | 68,48 | |
| 285 | 68,48 | |||
| 285 | 68,48 | |||
| 04.11.2025 | 15:37:22,845 | 25 | 68,39 | |
| 25 | 68,39 | |||
| 25 | 68,39 | |||
| 04.11.2025 | 15:30:52,274 | 13 | 68,66 | |
| 13 | 68,66 | |||
| 13 | 68,66 | |||
| 04.11.2025 | 15:25:14,979 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 04.11.2025 | 14:57:06,779 | 15 | 68,38 | |
| 15 | 68,38 | |||
| 15 | 68,38 | |||
| 04.11.2025 | 14:51:04,136 | 5 | 68,34 | |
| 5 | 68,34 | |||
| 5 | 68,34 | |||
| 04.11.2025 | 14:45:18,780 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2025 | 14:37:01,740 | 16 | 68,34 | |
| 16 | 68,34 | |||
| 16 | 68,34 | |||
| 04.11.2025 | 14:14:39,551 | 362 | 68,42 | |
| 362 | 68,42 | |||
| 362 | 68,42 | |||
| 04.11.2025 | 14:14:23,639 | 700 | 68,42 | |
| 700 | 68,42 | |||
| 700 | 68,42 | |||
| 04.11.2025 | 14:09:27,433 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 04.11.2025 | 14:08:47,326 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 04.11.2025 | 14:02:36,856 | 8 | 68,41 | |
| 8 | 68,41 | |||
| 8 | 68,41 | |||
| 04.11.2025 | 13:58:02,866 | 30 | 68,42 | |
| 30 | 68,42 | |||
| 30 | 68,42 | |||
| 04.11.2025 | 13:49:08,483 | 10 | 68,46 | |
| 10 | 68,46 | |||
| 10 | 68,46 | |||
| 04.11.2025 | 13:38:42,571 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 04.11.2025 | 13:28:07,615 | 4 | 68,51 | |
| 4 | 68,51 | |||
| 4 | 68,51 | |||
| 04.11.2025 | 13:17:26,470 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 04.11.2025 | 13:01:30,058 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 04.11.2025 | 12:59:43,879 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 04.11.2025 | 12:35:31,507 | 28 | 68,41 | |
| 28 | 68,41 | |||
| 28 | 68,41 | |||
| 04.11.2025 | 12:34:28,599 | 95 | 68,44 | |
| 95 | 68,44 | |||
| 95 | 68,44 | |||
| 04.11.2025 | 12:11:45,155 | 3 054 | 68,42 | |
| 3 054 | 68,42 | |||
| 3 054 | 68,42 | |||
| 04.11.2025 | 12:02:34,005 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 04.11.2025 | 12:02:02,316 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 04.11.2025 | 11:53:58,011 | 26 | 68,37 | |
| 26 | 68,37 | |||
| 26 | 68,37 | |||
| 04.11.2025 | 11:33:12,166 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 04.11.2025 | 11:32:09,807 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 04.11.2025 | 11:29:19,064 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 04.11.2025 | 11:28:11,264 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 04.11.2025 | 11:24:36,358 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 04.11.2025 | 10:24:48,960 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 04.11.2025 | 10:12:48,411 | 95 | 68,37 | |
| 95 | 68,37 | |||
| 95 | 68,37 | |||
| 04.11.2025 | 10:07:18,004 | 6 | 68,37 | |
| 6 | 68,37 | |||
| 6 | 68,37 | |||
| 04.11.2025 | 09:56:33,147 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 04.11.2025 | 09:56:05,188 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:54:30,225 | 3 | 68,37 | |
| 3 | 68,37 | |||
| 3 | 68,37 | |||
| 04.11.2025 | 09:53:38,221 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:53:33,194 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 04.11.2025 | 09:53:02,313 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 04.11.2025 | 09:51:08,223 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2025 | 09:49:08,016 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:48:34,431 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:48:32,822 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 04.11.2025 | 09:48:12,507 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:48:02,852 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:47:38,710 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:47:02,806 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 04.11.2025 | 09:46:42,581 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 04.11.2025 | 09:41:03,650 | 3 | 68,37 | |
| 3 | 68,37 | |||
| 3 | 68,37 | |||
| 04.11.2025 | 09:40:10,835 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2025 | 09:39:33,180 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2025 | 09:39:33,020 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 04.11.2025 | 09:39:05,436 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 04.11.2025 | 09:38:37,371 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 04.11.2025 | 09:37:52,547 | 22 | 68,34 | |
| 22 | 68,34 | |||
| 22 | 68,34 | |||
| 04.11.2025 | 09:37:44,057 | 15 | 68,34 | |
| 15 | 68,34 | |||
| 15 | 68,34 | |||
| 04.11.2025 | 09:35:32,193 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 04.11.2025 | 09:34:03,085 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 04.11.2025 | 09:33:34,224 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 04.11.2025 | 09:31:05,120 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 04.11.2025 | 09:29:03,674 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 04.11.2025 | 09:27:32,950 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 04.11.2025 | 09:25:37,666 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 04.11.2025 | 09:24:32,609 | 4 | 68,31 | |
| 4 | 68,31 | |||
| 4 | 68,31 | |||
| 04.11.2025 | 09:24:06,437 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 04.11.2025 | 09:24:04,934 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 04.11.2025 | 09:23:09,611 | 121 | 68,30 | |
| 121 | 68,30 | |||
| 121 | 68,30 | |||
| 04.11.2025 | 09:23:00,859 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 04.11.2025 | 09:22:36,018 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 04.11.2025 | 09:21:16,166 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 04.11.2025 | 09:16:47,002 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 04.11.2025 | 09:15:10,916 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 04.11.2025 | 09:11:32,140 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 04.11.2025 | 09:07:03,071 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 04.11.2025 | 09:06:40,253 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 04.11.2025 | 09:05:40,315 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 04.11.2025 | 09:05:37,704 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 04.11.2025 | 09:05:33,183 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 04.11.2025 | 09:05:13,774 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 04.11.2025 | 09:05:09,144 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 04.11.2025 | 09:04:37,333 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 04.11.2025 | 09:04:16,650 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 04.11.2025 | 09:04:08,806 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 09:02:32,933 | 3 | 68,04 | |
| 3 | 68,04 | |||
| 3 | 68,04 | |||
| 04.11.2025 | 09:02:07,071 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 04.11.2025 | 09:02:00,728 | 13 | 68,05 | |
| 13 | 68,05 | |||
| 13 | 68,05 | |||
| 04.11.2025 | 08:49:18,199 | 167 | 68,01 | |
| 167 | 68,01 | |||
| 7 | 68,01 | |||
| 160 | 68,01 | |||
| 04.11.2025 | 08:30:01,194 | 12 | 68,01 | |
| 12 | 68,01 | |||
| 12 | 68,01 | |||
| 04.11.2025 | 08:14:59,307 | 42 | 68,33 | |
| 42 | 68,33 | |||
| 42 | 68,33 | |||
| 04.11.2025 | 08:03:19,986 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 04.11.2025 | 08:00:23,840 | 3 | 68,01 | |
| 3 | 68,01 | |||
| 3 | 68,01 | |||
| 04.11.2025 | 08:00:09,834 | 9 | 68,46 | |
| 9 | 68,46 | |||
| 9 | 68,46 | |||
| 04.11.2025 | 07:34:37,073 | 74 | 68,38 | |
| 10 | 68,38 | |||
| 74 | 68,38 | |||
| 57 | 68,38 | |||
| 7 | 68,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00