Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
56,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:02:24,469 | 35 | 56,77 | |
| 35 | 56,77 | |||
| 35 | 56,77 | |||
| 30.04.2025 | 14:42:50,999 | 40 | 56,85 | |
| 40 | 56,85 | |||
| 40 | 56,85 | |||
| 30.04.2025 | 14:42:26,343 | 400 | 56,85 | |
| 400 | 56,85 | |||
| 400 | 56,85 | |||
| 30.04.2025 | 14:41:39,854 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 30.04.2025 | 14:27:31,234 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 30.04.2025 | 13:43:58,610 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 12:31:10,214 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 30.04.2025 | 12:30:42,248 | 250 | 57,14 | |
| 250 | 57,14 | |||
| 250 | 57,14 | |||
| 30.04.2025 | 12:20:28,751 | 2 | 57,15 | |
| 2 | 57,15 | |||
| 2 | 57,15 | |||
| 30.04.2025 | 11:57:19,106 | 17 | 57,16 | |
| 17 | 57,16 | |||
| 17 | 57,16 | |||
| 30.04.2025 | 11:04:15,098 | 17 | 57,11 | |
| 17 | 57,11 | |||
| 17 | 57,11 | |||
| 30.04.2025 | 10:30:49,033 | 87 | 57,17 | |
| 87 | 57,17 | |||
| 87 | 57,17 | |||
| 30.04.2025 | 10:21:21,535 | 18 | 57,12 | |
| 18 | 57,12 | |||
| 18 | 57,12 | |||
| 30.04.2025 | 10:12:09,429 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 30.04.2025 | 10:00:08,095 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 30.04.2025 | 09:58:41,628 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 30.04.2025 | 09:58:41,497 | 50 | 57,06 | |
| 50 | 57,06 | |||
| 50 | 57,06 | |||
| 30.04.2025 | 09:31:02,697 | 1 | 57,07 | |
| 1 | 57,07 | |||
| 1 | 57,07 | |||
| 30.04.2025 | 09:27:52,508 | 4 | 57,00 | |
| 4 | 57,00 | |||
| 4 | 57,00 | |||
| 30.04.2025 | 09:27:34,109 | 1 | 57,07 | |
| 1 | 57,07 | |||
| 1 | 57,07 | |||
| 30.04.2025 | 09:27:02,411 | 1 | 57,07 | |
| 1 | 57,07 | |||
| 1 | 57,07 | |||
| 30.04.2025 | 09:25:32,059 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 30.04.2025 | 09:25:04,100 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 30.04.2025 | 09:23:47,427 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 30.04.2025 | 09:23:03,275 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 30.04.2025 | 09:19:39,937 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 30.04.2025 | 09:19:22,745 | 3 | 57,01 | |
| 3 | 57,01 | |||
| 3 | 57,01 | |||
| 30.04.2025 | 09:19:14,192 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 30.04.2025 | 09:18:09,590 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 30.04.2025 | 09:18:05,368 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 30.04.2025 | 09:17:39,811 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 30.04.2025 | 09:17:06,401 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 30.04.2025 | 09:15:35,415 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 30.04.2025 | 09:15:32,261 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 30.04.2025 | 09:13:32,701 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 30.04.2025 | 09:12:37,666 | 3 | 57,01 | |
| 3 | 57,01 | |||
| 3 | 57,01 | |||
| 30.04.2025 | 09:11:41,511 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 30.04.2025 | 09:11:08,103 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 30.04.2025 | 09:10:33,801 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 09:10:31,675 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 09:09:56,675 | 3 | 56,95 | |
| 3 | 56,95 | |||
| 3 | 56,95 | |||
| 30.04.2025 | 09:09:13,390 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 30.04.2025 | 09:09:05,147 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 09:09:03,228 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 09:09:02,642 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 30.04.2025 | 09:06:04,641 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 30.04.2025 | 09:05:42,798 | 5 | 56,96 | |
| 5 | 56,96 | |||
| 5 | 56,96 | |||
| 30.04.2025 | 09:05:35,457 | 1 | 57,01 | |
| 1 | 57,01 | |||
| 1 | 57,01 | |||
| 30.04.2025 | 09:05:33,442 | 1 | 57,01 | |
| 1 | 57,01 | |||
| 1 | 57,01 | |||
| 30.04.2025 | 09:04:53,960 | 4 | 57,08 | |
| 1 | 57,08 | |||
| 4 | 57,08 | |||
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 30.04.2025 | 08:52:40,724 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 30.04.2025 | 08:51:50,082 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 30.04.2025 | 08:31:26,427 | 5 | 57,07 | |
| 5 | 57,07 | |||
| 5 | 57,07 | |||
| 30.04.2025 | 08:17:37,423 | 20 | 57,07 | |
| 20 | 57,07 | |||
| 20 | 57,07 | |||
| 30.04.2025 | 08:12:08,693 | 6 | 57,42 | |
| 6 | 57,42 | |||
| 6 | 57,42 | |||
| 30.04.2025 | 08:05:31,845 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 30.04.2025 | 08:01:59,682 | 56 | 57,37 | |
| 56 | 57,37 | |||
| 56 | 57,37 | |||
| 30.04.2025 | 07:44:27,345 | 500 | 57,34 | |
| 500 | 57,34 | |||
| 500 | 57,34 | |||
| 30.04.2025 | 07:30:11,534 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:41:01
Letzte Aktualisierung:
30.04.2025 @ 15:41:01