Vanguard FTSE Em.Markets U.ETF
- Informations
- Dernièr
- Négocier des titres
111
110
61,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:47:45,418 | 9 | 61,60 | |
| 9 | 61,60 | |||
| 9 | 61,60 | |||
| 01/08/2025 | 20:11:41,907 | 16 | 61,52 | |
| 16 | 61,52 | |||
| 16 | 61,52 | |||
| 01/08/2025 | 19:47:08,010 | 3 | 61,26 | |
| 3 | 61,26 | |||
| 3 | 61,26 | |||
| 01/08/2025 | 19:46:54,334 | 1 | 61,58 | |
| 1 | 61,58 | |||
| 1 | 61,58 | |||
| 01/08/2025 | 19:27:47,127 | 1 | 61,58 | |
| 1 | 61,58 | |||
| 1 | 61,58 | |||
| 01/08/2025 | 19:16:23,258 | 1 | 61,56 | |
| 1 | 61,56 | |||
| 1 | 61,56 | |||
| 01/08/2025 | 19:11:10,791 | 25 | 61,58 | |
| 25 | 61,58 | |||
| 25 | 61,58 | |||
| 01/08/2025 | 19:09:46,455 | 2 | 61,57 | |
| 2 | 61,57 | |||
| 2 | 61,57 | |||
| 01/08/2025 | 18:24:10,751 | 3 | 61,33 | |
| 3 | 61,33 | |||
| 3 | 61,33 | |||
| 01/08/2025 | 18:24:02,598 | 1 | 61,65 | |
| 1 | 61,65 | |||
| 1 | 61,65 | |||
| 01/08/2025 | 18:06:33,225 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 01/08/2025 | 17:49:36,951 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 01/08/2025 | 17:44:33,050 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 01/08/2025 | 17:37:27,889 | 1 | 61,53 | |
| 1 | 61,53 | |||
| 1 | 61,53 | |||
| 01/08/2025 | 16:35:21,973 | 50 | 61,37 | |
| 50 | 61,37 | |||
| 50 | 61,37 | |||
| 01/08/2025 | 16:32:59,072 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 01/08/2025 | 16:25:46,380 | 7 | 61,34 | |
| 7 | 61,34 | |||
| 7 | 61,34 | |||
| 01/08/2025 | 16:25:34,882 | 350 | 61,35 | |
| 350 | 61,35 | |||
| 350 | 61,35 | |||
| 01/08/2025 | 16:19:50,972 | 4 | 61,35 | |
| 4 | 61,35 | |||
| 4 | 61,35 | |||
| 01/08/2025 | 16:17:26,177 | 17 | 61,39 | |
| 17 | 61,39 | |||
| 17 | 61,39 | |||
| 01/08/2025 | 16:15:28,247 | 2 | 61,32 | |
| 2 | 61,32 | |||
| 2 | 61,32 | |||
| 01/08/2025 | 16:12:07,793 | 3 | 61,27 | |
| 3 | 61,27 | |||
| 3 | 61,27 | |||
| 01/08/2025 | 16:11:59,848 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 01/08/2025 | 16:10:52,506 | 82 | 61,26 | |
| 82 | 61,26 | |||
| 82 | 61,26 | |||
| 01/08/2025 | 16:07:48,737 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 01/08/2025 | 16:05:43,534 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 01/08/2025 | 16:02:54,872 | 120 | 61,11 | |
| 120 | 61,11 | |||
| 120 | 61,11 | |||
| 01/08/2025 | 15:47:10,281 | 3 | 61,32 | |
| 3 | 61,32 | |||
| 3 | 61,32 | |||
| 01/08/2025 | 15:45:24,262 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 01/08/2025 | 15:39:59,614 | 2 | 61,41 | |
| 2 | 61,41 | |||
| 2 | 61,41 | |||
| 01/08/2025 | 15:37:10,628 | 342 | 61,41 | |
| 342 | 61,41 | |||
| 342 | 61,41 | |||
| 01/08/2025 | 14:26:59,822 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 01/08/2025 | 14:11:46,836 | 114 | 61,99 | |
| 114 | 61,99 | |||
| 114 | 61,99 | |||
| 01/08/2025 | 13:58:08,335 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 01/08/2025 | 13:57:40,550 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 01/08/2025 | 13:54:23,985 | 488 | 61,98 | |
| 488 | 61,98 | |||
| 488 | 61,98 | |||
| 01/08/2025 | 13:42:11,134 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 01/08/2025 | 13:21:40,462 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 01/08/2025 | 12:57:47,149 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 01/08/2025 | 12:37:58,035 | 30 | 61,97 | |
| 30 | 61,97 | |||
| 30 | 61,97 | |||
| 01/08/2025 | 12:06:50,457 | 415 | 61,98 | |
| 415 | 61,98 | |||
| 415 | 61,98 | |||
| 01/08/2025 | 12:05:34,297 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 01/08/2025 | 11:50:19,003 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 01/08/2025 | 11:30:19,614 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 01/08/2025 | 11:30:18,543 | 17 | 62,03 | |
| 17 | 62,03 | |||
| 17 | 62,03 | |||
| 01/08/2025 | 11:22:08,449 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 01/08/2025 | 11:21:53,148 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 01/08/2025 | 11:21:14,152 | 80 | 62,04 | |
| 80 | 62,04 | |||
| 80 | 62,04 | |||
| 01/08/2025 | 10:36:18,492 | 121 | 61,99 | |
| 121 | 61,99 | |||
| 121 | 61,99 | |||
| 01/08/2025 | 10:32:00,542 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 01/08/2025 | 10:10:03,380 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 01/08/2025 | 10:05:44,784 | 6 | 62,09 | |
| 6 | 62,09 | |||
| 6 | 62,09 | |||
| 01/08/2025 | 10:04:26,395 | 269 | 62,07 | |
| 269 | 62,07 | |||
| 269 | 62,07 | |||
| 01/08/2025 | 09:50:25,456 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 01/08/2025 | 09:45:07,011 | 43 | 62,07 | |
| 43 | 62,07 | |||
| 43 | 62,07 | |||
| 01/08/2025 | 09:40:20,236 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 01/08/2025 | 09:38:33,478 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:37:37,731 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 01/08/2025 | 09:37:08,244 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:36:03,146 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:35:39,198 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:35:09,191 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:35:07,482 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 01/08/2025 | 09:34:36,484 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:34:33,466 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:34:02,065 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:33:31,989 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:32:53,035 | 30 | 62,09 | |
| 30 | 62,09 | |||
| 30 | 62,09 | |||
| 01/08/2025 | 09:32:37,948 | 3 | 62,09 | |
| 3 | 62,09 | |||
| 3 | 62,09 | |||
| 01/08/2025 | 09:32:05,028 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:31:42,090 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 01/08/2025 | 09:31:17,622 | 65 | 62,12 | |
| 65 | 62,12 | |||
| 65 | 62,12 | |||
| 01/08/2025 | 09:31:13,624 | 2 | 62,11 | |
| 2 | 62,11 | |||
| 2 | 62,11 | |||
| 01/08/2025 | 09:31:08,268 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:31:07,574 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 01/08/2025 | 09:31:04,457 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 01/08/2025 | 09:31:01,530 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:30:41,806 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 01/08/2025 | 09:30:14,127 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 01/08/2025 | 09:29:10,220 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 01/08/2025 | 09:28:04,826 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 01/08/2025 | 09:27:02,442 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 01/08/2025 | 09:26:07,816 | 3 | 62,12 | |
| 3 | 62,12 | |||
| 3 | 62,12 | |||
| 01/08/2025 | 09:25:40,035 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 01/08/2025 | 09:25:02,285 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 01/08/2025 | 09:24:39,859 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 01/08/2025 | 09:22:37,902 | 3 | 62,12 | |
| 3 | 62,12 | |||
| 3 | 62,12 | |||
| 01/08/2025 | 09:22:05,890 | 9 | 62,16 | |
| 9 | 62,16 | |||
| 9 | 62,16 | |||
| 01/08/2025 | 09:20:33,817 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 01/08/2025 | 09:20:03,608 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 01/08/2025 | 09:18:07,870 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 01/08/2025 | 09:18:04,141 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 01/08/2025 | 09:18:02,097 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 01/08/2025 | 09:17:12,108 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 01/08/2025 | 09:16:45,439 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 01/08/2025 | 09:16:40,909 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 01/08/2025 | 09:15:16,199 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 01/08/2025 | 09:15:07,935 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 01/08/2025 | 09:15:03,412 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 01/08/2025 | 09:12:11,370 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 01/08/2025 | 09:10:18,673 | 2 | 62,21 | |
| 2 | 62,21 | |||
| 2 | 62,21 | |||
| 01/08/2025 | 09:10:15,661 | 5 | 62,21 | |
| 5 | 62,21 | |||
| 5 | 62,21 | |||
| 01/08/2025 | 09:10:07,625 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 01/08/2025 | 09:09:19,026 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 01/08/2025 | 09:06:18,867 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 01/08/2025 | 09:05:04,502 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 01/08/2025 | 09:04:14,913 | 2 | 62,25 | |
| 1 | 62,25 | |||
| 2 | 62,25 | |||
| 1 | 62,25 | |||
| 01/08/2025 | 08:30:39,256 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 01/08/2025 | 08:00:39,604 | 23 | 62,34 | |
| 23 | 62,34 | |||
| 23 | 62,34 | |||
| 01/08/2025 | 08:00:24,902 | 9 | 61,87 | |
| 9 | 61,87 | |||
| 7 | 61,87 | |||
| 2 | 61,87 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00