iShsIII-Core MSCI World U.ETF

139

131

9,706

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 16:38:35,374 200   9,706
      200 9,706
      200 9,706
16.12.2025 16:38:01,864 200   9,7078
      200 9,7078
      200 9,7078
16.12.2025 16:37:52,236 12   9,7052
      12 9,7052
      12 9,7052
16.12.2025 16:37:39,725 1   9,7098
      1 9,7098
      1 9,7098
16.12.2025 16:37:18,780 269   9,7032
      269 9,7032
      269 9,7032
16.12.2025 16:36:40,847 500   9,71
      500 9,71
      500 9,71
16.12.2025 16:32:34,853 62   9,716
      62 9,716
      62 9,716
16.12.2025 16:25:21,780 1 160   9,70
      250 9,70
      1 160 9,70
      10 9,70
      700 9,70
      200 9,70
16.12.2025 16:22:29,829 4 000   9,71
      4 000 9,71
      4 000 9,71
16.12.2025 16:10:16,259 2   9,7406
      2 9,7406
      2 9,7406
16.12.2025 16:00:32,468 3   9,7392
      3 9,7392
      3 9,7392
16.12.2025 16:00:08,814 38   9,7558
      38 9,7558
      38 9,7558
16.12.2025 15:51:47,074 7   9,7438
      7 9,7438
      7 9,7438
16.12.2025 15:50:49,208 11   9,7414
      11 9,7414
      11 9,7414
16.12.2025 15:46:21,179 11   9,723
      11 9,723
      11 9,723
16.12.2025 15:45:00,681 3   9,7102
      3 9,7102
      3 9,7102
16.12.2025 15:44:36,317 6   9,724
      6 9,724
      6 9,724
16.12.2025 15:41:05,983 200   9,73
      200 9,73
      200 9,73
16.12.2025 15:40:56,548 6 800   9,73
      6 800 9,73
      6 800 9,73
16.12.2025 15:29:14,670 1   9,7318
      1 9,7318
      1 9,7318
16.12.2025 15:15:49,364 72   9,739
      72 9,739
      72 9,739
16.12.2025 15:15:37,486 16   9,7406
      16 9,7406
      16 9,7406
16.12.2025 15:07:24,087 1   9,7394
      1 9,7394
      1 9,7394
16.12.2025 14:59:45,272 200   9,7338
      200 9,7338
      200 9,7338
16.12.2025 14:53:17,254 1   9,7372
      1 9,7372
      1 9,7372
16.12.2025 14:52:23,324 16   9,74
      16 9,74
      16 9,74
16.12.2025 14:38:35,061 4 000   9,75
      4 000 9,75
      4 000 9,75
16.12.2025 14:30:20,205 9 643   9,75
      9 643 9,75
      9 643 9,75
16.12.2025 14:30:20,156 11 900   9,75
      11 900 9,75
      11 900 9,75
16.12.2025 14:25:34,633 300   9,7492
      300 9,7492
      300 9,7492
16.12.2025 14:11:24,312 11   9,7412
      11 9,7412
      11 9,7412
16.12.2025 13:53:34,676 3 457   9,75
      3 457 9,75
      3 457 9,75
16.12.2025 13:53:01,556 6 800   9,7486
      6 800 9,7486
      6 800 9,7486
16.12.2025 13:46:56,668 101   9,749
      101 9,749
      101 9,749
16.12.2025 13:26:11,646 2   9,7452
      2 9,7452
      2 9,7452
16.12.2025 13:09:49,832 21   9,7404
      21 9,7404
      21 9,7404
16.12.2025 12:42:12,238 550   9,7422
      550 9,7422
      550 9,7422
16.12.2025 12:31:00,855 42   9,7318
      42 9,7318
      42 9,7318
16.12.2025 12:23:55,125 31   9,735
      31 9,735
      31 9,735
16.12.2025 12:22:03,523 6   9,7348
      6 9,7348
      6 9,7348
16.12.2025 12:09:36,346 4   9,731
      4 9,731
      4 9,731
16.12.2025 12:08:58,912 2   9,731
      2 9,731
      2 9,731
16.12.2025 12:07:46,745 12   9,7312
      12 9,7312
      12 9,7312
16.12.2025 11:51:50,232 8   9,7364
      8 9,7364
      8 9,7364
16.12.2025 11:41:47,501 77   9,741
      77 9,741
      77 9,741
16.12.2025 11:37:51,366 1   9,7348
      1 9,7348
      1 9,7348
16.12.2025 11:27:28,633 3   9,7356
      3 9,7356
      3 9,7356
16.12.2025 11:22:41,170 26   9,728
      26 9,728
      26 9,728
16.12.2025 11:06:18,869 5 450   9,7238
      5 450 9,7238
      5 450 9,7238
16.12.2025 10:52:11,485 17   9,7262
      17 9,7262
      17 9,7262
16.12.2025 10:44:30,874 11   9,7272
      11 9,7272
      11 9,7272
16.12.2025 10:31:59,224 3   9,7318
      3 9,7318
      3 9,7318
16.12.2025 10:31:49,855 2   9,736
      2 9,736
      2 9,736
16.12.2025 10:28:16,720 38   9,7348
      38 9,7348
      38 9,7348
16.12.2025 10:23:20,899 3   9,7378
      3 9,7378
      3 9,7378
16.12.2025 10:20:34,441 31   9,7396
      31 9,7396
      31 9,7396
16.12.2025 10:10:30,008 3   9,7304
      3 9,7304
      3 9,7304
16.12.2025 10:10:02,031 31   9,7356
      31 9,7356
      31 9,7356
16.12.2025 10:08:31,763 2   9,734
      2 9,734
      2 9,734
16.12.2025 10:06:32,102 1   9,735
      1 9,735
      1 9,735
16.12.2025 10:05:32,725 2   9,735
      2 9,735
      2 9,735
16.12.2025 10:05:00,025 3   9,7284
      3 9,7284
      3 9,7284
16.12.2025 10:04:32,457 1   9,7316
      1 9,7316
      1 9,7316
16.12.2025 10:02:32,301 1   9,731
      1 9,731
      1 9,731
16.12.2025 09:59:04,278 1   9,7338
      1 9,7338
      1 9,7338
16.12.2025 09:57:08,067 11   9,7314
      11 9,7314
      11 9,7314
16.12.2025 09:56:43,618 10   9,7266
      10 9,7266
      10 9,7266
16.12.2025 09:56:30,440 4   9,7272
      4 9,7272
      4 9,7272
16.12.2025 09:56:10,625 2   9,7306
      2 9,7306
      2 9,7306
16.12.2025 09:56:07,706 1   9,7304
      1 9,7304
      1 9,7304
16.12.2025 09:56:02,671 1   9,7302
      1 9,7302
      1 9,7302
16.12.2025 09:56:02,170 1   9,7302
      1 9,7302
      1 9,7302
16.12.2025 09:54:59,290 3   9,7286
      3 9,7286
      3 9,7286
16.12.2025 09:54:44,701 3   9,7328
      3 9,7328
      3 9,7328
16.12.2025 09:54:35,346 2   9,7328
      2 9,7328
      2 9,7328
16.12.2025 09:53:42,521 1   9,732
      1 9,732
      1 9,732
16.12.2025 09:53:09,622 11   9,7314
      11 9,7314
      11 9,7314
16.12.2025 09:52:00,689 4   9,7262
      4 9,7262
      4 9,7262
16.12.2025 09:51:38,856 11   9,7322
      11 9,7322
      11 9,7322
16.12.2025 09:51:36,537 2   9,7322
      2 9,7322
      2 9,7322
16.12.2025 09:48:12,195 3   9,7276
      3 9,7276
      3 9,7276
16.12.2025 09:48:04,056 1   9,7304
      1 9,7304
      1 9,7304
16.12.2025 09:47:12,941 5 000   9,7274
      5 000 9,7274
      5 000 9,7274
16.12.2025 09:46:40,832 16   9,7354
      16 9,7354
      16 9,7354
16.12.2025 09:45:35,443 1   9,7344
      1 9,7344
      1 9,7344
16.12.2025 09:45:31,335 3   9,7186
      3 9,7186
      3 9,7186
16.12.2025 09:45:06,856 6   9,7264
      6 9,7264
      6 9,7264
16.12.2025 09:45:03,744 4   9,7256
      4 9,7256
      4 9,7256
16.12.2025 09:43:35,097 3   9,7266
      3 9,7266
      3 9,7266
16.12.2025 09:42:29,903 3   9,7208
      3 9,7208
      3 9,7208
16.12.2025 09:42:06,049 1   9,7252
      1 9,7252
      1 9,7252
16.12.2025 09:40:33,595 1   9,7242
      1 9,7242
      1 9,7242
16.12.2025 09:40:02,808 6   9,7236
      6 9,7236
      6 9,7236
16.12.2025 09:39:59,386 3   9,7186
      3 9,7186
      3 9,7186
16.12.2025 09:39:38,049 6   9,7242
      6 9,7242
      6 9,7242
16.12.2025 09:39:36,742 3   9,7242
      3 9,7242
      3 9,7242
16.12.2025 09:39:35,936 21   9,7242
      21 9,7242
      21 9,7242
16.12.2025 09:31:49,846 6   9,7236
      6 9,7236
      6 9,7236
16.12.2025 09:30:03,455 1   9,7436
      1 9,7436
      1 9,7436
16.12.2025 09:29:59,638 3   9,7002
      3 9,7002
      3 9,7002
16.12.2025 09:29:36,237 11   9,7244
      11 9,7244
      11 9,7244
16.12.2025 09:25:02,570 3   9,7242
      3 9,7242
      3 9,7242
16.12.2025 09:25:02,471 11   9,7242
      11 9,7242
      11 9,7242
16.12.2025 09:23:31,496 3   9,7172
      3 9,7172
      3 9,7172
16.12.2025 09:23:24,447 6   9,7202
      6 9,7202
      6 9,7202
16.12.2025 09:23:06,128 26   9,7188
      26 9,7188
      26 9,7188
16.12.2025 09:21:07,702 11   9,7188
      11 9,7188
      11 9,7188
16.12.2025 09:14:06,525 11   9,7206
      11 9,7206
      11 9,7206
16.12.2025 09:11:05,586 3   9,7188
      3 9,7188
      3 9,7188
16.12.2025 09:10:29,363 3   9,7114
      3 9,7114
      3 9,7114
16.12.2025 09:10:05,908 4   9,7194
      4 9,7194
      4 9,7194
16.12.2025 09:09:37,940 4   9,7218
      4 9,7218
      4 9,7218
16.12.2025 09:05:32,730 31   9,72
      1 9,72
      4 9,72
      30 9,72
      26 9,72
      1 9,72
16.12.2025 08:53:53,979 1   9,7002
      1 9,7002
      1 9,7002
16.12.2025 08:50:58,265 21   9,7156
      21 9,7156
      21 9,7156
16.12.2025 08:44:00,230 3   9,7002
      3 9,7002
      3 9,7002
16.12.2025 08:43:50,779 42   9,7144
      42 9,7144
      42 9,7144
16.12.2025 08:42:39,912 1 030   9,7144
      1 030 9,7144
      1 030 9,7144
16.12.2025 08:41:00,384 1 030   9,7144
      1 030 9,7144
      1 030 9,7144
16.12.2025 08:34:39,242 5   9,7206
      5 9,7206
      5 9,7206
16.12.2025 08:24:30,129 3   9,7042
      3 9,7042
      3 9,7042
16.12.2025 08:24:17,759 4   9,7206
      4 9,7206
      4 9,7206
16.12.2025 08:09:17,624 174   9,723
      174 9,723
      174 9,723
16.12.2025 08:02:32,646 10   9,7222
      10 9,7222
      10 9,7222
16.12.2025 08:00:14,813 52   9,7222
      52 9,7222
      52 9,7222
16.12.2025 08:00:07,237 327   9,7218
      327 9,7218
      327 9,7218
16.12.2025 08:00:02,708 79   9,7002
      79 9,7002
      79 9,7002
16.12.2025 07:30:48,755 5   9,6712
      5 9,6712
      5 9,6712
16.12.2025 07:30:43,104 404   9,7148
      404 9,7148
      404 9,7148
16.12.2025 07:30:24,981 3 400   9,7158
      3 400 9,7158
      3 400 9,7158
16.12.2025 07:30:18,709 3 400   9,7158
      3 196 9,7158
      3 400 9,7158
      51 9,7158
      153 9,7158
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)