iShsIII-Core MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
95
8,147
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:00:54,214 | 1 227 | 8,147 | |
| 1 227 | 8,147 | |||
| 1 227 | 8,147 | |||
| 30.04.2025 | 13:58:30,971 | 5 | 8,147 | |
| 5 | 8,147 | |||
| 5 | 8,147 | |||
| 30.04.2025 | 13:56:57,271 | 25 | 8,1476 | |
| 25 | 8,1476 | |||
| 25 | 8,1476 | |||
| 30.04.2025 | 13:54:09,511 | 1 | 8,146 | |
| 1 | 8,146 | |||
| 1 | 8,146 | |||
| 30.04.2025 | 13:53:17,687 | 2 | 8,1438 | |
| 2 | 8,1438 | |||
| 2 | 8,1438 | |||
| 30.04.2025 | 13:22:16,054 | 3 | 8,1558 | |
| 3 | 8,1558 | |||
| 3 | 8,1558 | |||
| 30.04.2025 | 13:11:11,435 | 12 | 8,1528 | |
| 12 | 8,1528 | |||
| 12 | 8,1528 | |||
| 30.04.2025 | 13:07:07,576 | 100 | 8,1632 | |
| 100 | 8,1632 | |||
| 100 | 8,1632 | |||
| 30.04.2025 | 12:42:46,225 | 25 | 8,1532 | |
| 25 | 8,1532 | |||
| 25 | 8,1532 | |||
| 30.04.2025 | 12:40:28,742 | 13 | 8,1512 | |
| 13 | 8,1512 | |||
| 13 | 8,1512 | |||
| 30.04.2025 | 12:38:14,251 | 3 | 8,1524 | |
| 3 | 8,1524 | |||
| 3 | 8,1524 | |||
| 30.04.2025 | 12:37:24,837 | 7 | 8,152 | |
| 7 | 8,152 | |||
| 7 | 8,152 | |||
| 30.04.2025 | 12:37:20,826 | 62 | 8,152 | |
| 62 | 8,152 | |||
| 62 | 8,152 | |||
| 30.04.2025 | 12:31:23,715 | 12 | 8,148 | |
| 12 | 8,148 | |||
| 12 | 8,148 | |||
| 30.04.2025 | 12:18:02,592 | 50 | 8,159 | |
| 50 | 8,159 | |||
| 50 | 8,159 | |||
| 30.04.2025 | 12:03:08,841 | 64 | 8,1606 | |
| 64 | 8,1606 | |||
| 64 | 8,1606 | |||
| 30.04.2025 | 11:51:45,330 | 25 | 8,1612 | |
| 25 | 8,1612 | |||
| 25 | 8,1612 | |||
| 30.04.2025 | 11:42:41,406 | 1 | 8,1644 | |
| 1 | 8,1644 | |||
| 1 | 8,1644 | |||
| 30.04.2025 | 11:32:37,692 | 26 | 8,1614 | |
| 26 | 8,1614 | |||
| 26 | 8,1614 | |||
| 30.04.2025 | 11:25:23,624 | 16 | 8,1568 | |
| 16 | 8,1568 | |||
| 16 | 8,1568 | |||
| 30.04.2025 | 11:25:14,703 | 2 000 | 8,157 | |
| 2 000 | 8,157 | |||
| 2 000 | 8,157 | |||
| 30.04.2025 | 11:03:35,094 | 3 | 8,1526 | |
| 3 | 8,1526 | |||
| 3 | 8,1526 | |||
| 30.04.2025 | 11:02:55,048 | 7 | 8,1542 | |
| 7 | 8,1542 | |||
| 7 | 8,1542 | |||
| 30.04.2025 | 11:00:54,313 | 7 | 8,153 | |
| 7 | 8,153 | |||
| 7 | 8,153 | |||
| 30.04.2025 | 11:00:11,402 | 10 | 8,17 | |
| 10 | 8,17 | |||
| 10 | 8,17 | |||
| 30.04.2025 | 10:58:31,024 | 4 | 8,153 | |
| 4 | 8,153 | |||
| 4 | 8,153 | |||
| 30.04.2025 | 10:39:22,444 | 1 | 8,1504 | |
| 1 | 8,1504 | |||
| 1 | 8,1504 | |||
| 30.04.2025 | 10:38:33,225 | 1 | 8,1498 | |
| 1 | 8,1498 | |||
| 1 | 8,1498 | |||
| 30.04.2025 | 10:37:25,990 | 12 | 8,1478 | |
| 12 | 8,1478 | |||
| 12 | 8,1478 | |||
| 30.04.2025 | 10:35:19,042 | 6 | 8,1502 | |
| 6 | 8,1502 | |||
| 6 | 8,1502 | |||
| 30.04.2025 | 10:19:09,428 | 98 | 8,1646 | |
| 98 | 8,1646 | |||
| 98 | 8,1646 | |||
| 30.04.2025 | 09:45:02,554 | 1 | 8,1552 | |
| 1 | 8,1552 | |||
| 1 | 8,1552 | |||
| 30.04.2025 | 09:42:41,065 | 3 | 8,1514 | |
| 3 | 8,1514 | |||
| 3 | 8,1514 | |||
| 30.04.2025 | 09:42:31,806 | 1 | 8,1538 | |
| 1 | 8,1538 | |||
| 1 | 8,1538 | |||
| 30.04.2025 | 09:31:23,866 | 1 | 8,154 | |
| 1 | 8,154 | |||
| 1 | 8,154 | |||
| 30.04.2025 | 09:31:09,345 | 4 | 8,1568 | |
| 4 | 8,1568 | |||
| 4 | 8,1568 | |||
| 30.04.2025 | 09:30:31,920 | 2 | 8,1588 | |
| 2 | 8,1588 | |||
| 2 | 8,1588 | |||
| 30.04.2025 | 09:30:31,715 | 1 | 8,1588 | |
| 1 | 8,1588 | |||
| 1 | 8,1588 | |||
| 30.04.2025 | 09:30:23,358 | 3 | 8,1572 | |
| 3 | 8,1572 | |||
| 3 | 8,1572 | |||
| 30.04.2025 | 09:30:04,138 | 3 | 8,1578 | |
| 3 | 8,1578 | |||
| 3 | 8,1578 | |||
| 30.04.2025 | 09:29:40,088 | 3 | 8,1584 | |
| 3 | 8,1584 | |||
| 3 | 8,1584 | |||
| 30.04.2025 | 09:29:39,385 | 7 | 8,1584 | |
| 7 | 8,1584 | |||
| 7 | 8,1584 | |||
| 30.04.2025 | 09:29:33,048 | 13 | 8,1584 | |
| 13 | 8,1584 | |||
| 13 | 8,1584 | |||
| 30.04.2025 | 09:28:42,947 | 4 | 8,159 | |
| 4 | 8,159 | |||
| 4 | 8,159 | |||
| 30.04.2025 | 09:28:39,517 | 2 | 8,1594 | |
| 2 | 8,1594 | |||
| 2 | 8,1594 | |||
| 30.04.2025 | 09:28:36,702 | 3 | 8,1594 | |
| 3 | 8,1594 | |||
| 3 | 8,1594 | |||
| 30.04.2025 | 09:28:12,539 | 1 | 8,1604 | |
| 1 | 8,1604 | |||
| 1 | 8,1604 | |||
| 30.04.2025 | 09:28:07,107 | 13 | 8,1604 | |
| 13 | 8,1604 | |||
| 13 | 8,1604 | |||
| 30.04.2025 | 09:27:10,456 | 4 | 8,1618 | |
| 4 | 8,1618 | |||
| 4 | 8,1618 | |||
| 30.04.2025 | 09:26:44,300 | 4 | 8,1608 | |
| 4 | 8,1608 | |||
| 4 | 8,1608 | |||
| 30.04.2025 | 09:26:31,733 | 1 | 8,1608 | |
| 1 | 8,1608 | |||
| 1 | 8,1608 | |||
| 30.04.2025 | 09:24:29,387 | 4 | 8,1592 | |
| 4 | 8,1592 | |||
| 4 | 8,1592 | |||
| 30.04.2025 | 09:24:15,197 | 7 | 8,1618 | |
| 7 | 8,1618 | |||
| 7 | 8,1618 | |||
| 30.04.2025 | 09:24:14,468 | 13 | 8,1618 | |
| 13 | 8,1618 | |||
| 13 | 8,1618 | |||
| 30.04.2025 | 09:23:37,492 | 1 | 8,16 | |
| 1 | 8,16 | |||
| 1 | 8,16 | |||
| 30.04.2025 | 09:23:13,241 | 3 | 8,1606 | |
| 3 | 8,1606 | |||
| 3 | 8,1606 | |||
| 30.04.2025 | 09:23:09,214 | 4 | 8,1606 | |
| 4 | 8,1606 | |||
| 4 | 8,1606 | |||
| 30.04.2025 | 09:22:47,682 | 3 | 8,1564 | |
| 3 | 8,1564 | |||
| 3 | 8,1564 | |||
| 30.04.2025 | 09:22:07,242 | 1 | 8,1584 | |
| 1 | 8,1584 | |||
| 1 | 8,1584 | |||
| 30.04.2025 | 09:20:10,112 | 4 | 8,1592 | |
| 4 | 8,1592 | |||
| 4 | 8,1592 | |||
| 30.04.2025 | 09:18:11,703 | 7 | 8,1602 | |
| 7 | 8,1602 | |||
| 7 | 8,1602 | |||
| 30.04.2025 | 09:17:43,732 | 2 | 8,1604 | |
| 2 | 8,1604 | |||
| 2 | 8,1604 | |||
| 30.04.2025 | 09:16:07,515 | 2 | 8,1618 | |
| 2 | 8,1618 | |||
| 2 | 8,1618 | |||
| 30.04.2025 | 09:15:57,062 | 3 | 8,1578 | |
| 3 | 8,1578 | |||
| 3 | 8,1578 | |||
| 30.04.2025 | 09:15:34,110 | 7 | 8,1618 | |
| 7 | 8,1618 | |||
| 7 | 8,1618 | |||
| 30.04.2025 | 09:13:34,914 | 13 | 8,1612 | |
| 13 | 8,1612 | |||
| 13 | 8,1612 | |||
| 30.04.2025 | 09:12:34,848 | 37 | 8,1584 | |
| 37 | 8,1584 | |||
| 37 | 8,1584 | |||
| 30.04.2025 | 09:11:41,986 | 3 | 8,1552 | |
| 3 | 8,1552 | |||
| 3 | 8,1552 | |||
| 30.04.2025 | 09:11:41,914 | 7 | 8,158 | |
| 7 | 8,158 | |||
| 7 | 8,158 | |||
| 30.04.2025 | 09:11:08,403 | 3 | 8,1578 | |
| 3 | 8,1578 | |||
| 3 | 8,1578 | |||
| 30.04.2025 | 09:11:02,566 | 1 | 8,1564 | |
| 1 | 8,1564 | |||
| 1 | 8,1564 | |||
| 30.04.2025 | 09:10:06,627 | 2 | 8,1554 | |
| 2 | 8,1554 | |||
| 2 | 8,1554 | |||
| 30.04.2025 | 09:09:40,866 | 1 | 8,1568 | |
| 1 | 8,1568 | |||
| 1 | 8,1568 | |||
| 30.04.2025 | 09:07:26,342 | 3 | 8,1522 | |
| 3 | 8,1522 | |||
| 3 | 8,1522 | |||
| 30.04.2025 | 09:07:11,461 | 2 | 8,1584 | |
| 2 | 8,1584 | |||
| 2 | 8,1584 | |||
| 30.04.2025 | 09:06:41,488 | 1 | 8,1584 | |
| 1 | 8,1584 | |||
| 1 | 8,1584 | |||
| 30.04.2025 | 09:05:04,061 | 2 | 8,1598 | |
| 2 | 8,1598 | |||
| 2 | 8,1598 | |||
| 30.04.2025 | 09:04:41,314 | 31 | 8,1618 | |
| 31 | 8,1618 | |||
| 31 | 8,1618 | |||
| 30.04.2025 | 09:04:38,295 | 2 | 8,1618 | |
| 2 | 8,1618 | |||
| 2 | 8,1618 | |||
| 30.04.2025 | 09:03:55,849 | 5 | 8,137 | |
| 5 | 8,137 | |||
| 5 | 8,137 | |||
| 30.04.2025 | 09:03:37,732 | 1 | 8,1606 | |
| 1 | 8,1606 | |||
| 1 | 8,1606 | |||
| 30.04.2025 | 09:03:33,495 | 8 | 8,1606 | |
| 8 | 8,1606 | |||
| 8 | 8,1606 | |||
| 30.04.2025 | 09:03:09,744 | 1 | 8,1606 | |
| 1 | 8,1606 | |||
| 1 | 8,1606 | |||
| 30.04.2025 | 09:02:04,426 | 1 | 8,1598 | |
| 1 | 8,1598 | |||
| 1 | 8,1598 | |||
| 30.04.2025 | 09:00:44,324 | 5 | 8,1598 | |
| 5 | 8,1598 | |||
| 5 | 8,1598 | |||
| 30.04.2025 | 09:00:34,178 | 2 | 8,1594 | |
| 2 | 8,1594 | |||
| 2 | 8,1594 | |||
| 30.04.2025 | 08:15:26,865 | 3 | 8,1298 | |
| 3 | 8,1298 | |||
| 3 | 8,1298 | |||
| 30.04.2025 | 08:14:38,465 | 19 | 8,1536 | |
| 19 | 8,1536 | |||
| 19 | 8,1536 | |||
| 30.04.2025 | 08:11:11,459 | 13 | 8,1528 | |
| 13 | 8,1528 | |||
| 13 | 8,1528 | |||
| 30.04.2025 | 08:04:16,000 | 5 | 8,1472 | |
| 5 | 8,1472 | |||
| 5 | 8,1472 | |||
| 30.04.2025 | 08:00:49,116 | 7 | 8,1454 | |
| 7 | 8,1454 | |||
| 7 | 8,1454 | |||
| 30.04.2025 | 08:00:26,265 | 1 | 8,1216 | |
| 1 | 8,1216 | |||
| 1 | 8,1216 | |||
| 30.04.2025 | 08:00:14,298 | 150 | 8,1454 | |
| 150 | 8,1454 | |||
| 150 | 8,1454 | |||
| 30.04.2025 | 07:46:06,076 | 470 | 8,1182 | |
| 470 | 8,1182 | |||
| 470 | 8,1182 | |||
| 30.04.2025 | 07:35:13,242 | 4 062 | 8,1436 | |
| 4 000 | 8,1436 | |||
| 4 062 | 8,1436 | |||
| 62 | 8,1436 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:05:11
Letzte Aktualisierung:
30.04.2025 @ 14:05:11