iShsIII-Core MSCI World U.ETF

139

133

9,2008

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 14:11:57,455 54   9,2008
      54 9,2008
      54 9,2008
31.07.2025 14:06:14,477 2   9,1988
      2 9,1988
      2 9,1988
31.07.2025 13:52:13,322 109   9,1962
      109 9,1962
      109 9,1962
31.07.2025 13:50:51,918 11   9,1974
      11 9,1974
      11 9,1974
31.07.2025 13:40:47,034 1   9,1984
      1 9,1984
      1 9,1984
31.07.2025 13:39:46,371 9   9,1986
      9 9,1986
      9 9,1986
31.07.2025 13:32:56,908 543   9,1968
      543 9,1968
      543 9,1968
31.07.2025 13:29:31,320 66   9,1926
      66 9,1926
      66 9,1926
31.07.2025 13:27:21,111 11   9,1966
      11 9,1966
      11 9,1966
31.07.2025 13:19:30,804 1   9,1986
      1 9,1986
      1 9,1986
31.07.2025 13:02:55,846 5   9,1964
      5 9,1964
      5 9,1964
31.07.2025 13:01:00,196 3   9,1956
      3 9,1956
      3 9,1956
31.07.2025 12:51:21,840 33   9,205
      33 9,205
      33 9,205
31.07.2025 12:51:07,653 3   9,202
      3 9,202
      3 9,202
31.07.2025 12:50:37,878 1   9,2058
      1 9,2058
      1 9,2058
31.07.2025 12:45:53,752 55   9,2072
      55 9,2072
      55 9,2072
31.07.2025 12:44:31,239 33   9,2078
      33 9,2078
      33 9,2078
31.07.2025 12:42:50,599 761   9,2076
      761 9,2076
      761 9,2076
31.07.2025 12:26:14,012 2   9,2094
      2 9,2094
      2 9,2094
31.07.2025 12:23:42,140 130   9,2034
      130 9,2034
      130 9,2034
31.07.2025 12:19:07,553 3   9,2048
      3 9,2048
      3 9,2048
31.07.2025 12:19:00,115 4   9,2084
      4 9,2084
      4 9,2084
31.07.2025 12:10:41,018 18   9,2008
      18 9,2008
      18 9,2008
31.07.2025 12:08:00,759 1   9,206
      1 9,206
      1 9,206
31.07.2025 11:48:58,720 44   9,2072
      44 9,2072
      44 9,2072
31.07.2025 11:43:09,896 8   9,2034
      8 9,2034
      8 9,2034
31.07.2025 11:39:13,098 1   9,2002
      1 9,2002
      1 9,2002
31.07.2025 11:37:52,489 100   9,1996
      100 9,1996
      100 9,1996
31.07.2025 11:18:17,848 23   9,2088
      23 9,2088
      23 9,2088
31.07.2025 11:14:00,834 228   9,2046
      228 9,2046
      228 9,2046
31.07.2025 11:12:49,685 1   9,2098
      1 9,2098
      1 9,2098
31.07.2025 11:08:08,124 3   9,2094
      3 9,2094
      3 9,2094
31.07.2025 11:07:58,155 1   9,2096
      1 9,2096
      1 9,2096
31.07.2025 10:41:47,623 4   9,2162
      4 9,2162
      4 9,2162
31.07.2025 10:41:37,458 3   9,2134
      3 9,2134
      3 9,2134
31.07.2025 10:41:05,037 11   9,216
      11 9,216
      11 9,216
31.07.2025 10:29:04,927 28   9,2164
      28 9,2164
      28 9,2164
31.07.2025 10:28:22,776 2   9,2178
      2 9,2178
      2 9,2178
31.07.2025 10:16:40,693 10   9,2106
      10 9,2106
      10 9,2106
31.07.2025 10:04:02,293 11   9,211
      11 9,211
      11 9,211
31.07.2025 10:02:45,860 109   9,2148
      109 9,2148
      109 9,2148
31.07.2025 10:02:29,022 19   9,2126
      19 9,2126
      19 9,2126
31.07.2025 10:00:20,398 2   9,2104
      2 9,2104
      2 9,2104
31.07.2025 09:53:05,822 99   9,2172
      99 9,2172
      99 9,2172
31.07.2025 09:50:18,377 5   9,2178
      5 9,2178
      5 9,2178
31.07.2025 09:49:38,244 3   9,2182
      3 9,2182
      3 9,2182
31.07.2025 09:49:25,469 3   9,2204
      3 9,2204
      3 9,2204
31.07.2025 09:44:01,819 2   9,2188
      2 9,2188
      2 9,2188
31.07.2025 09:43:04,963 2   9,2172
      2 9,2172
      2 9,2172
31.07.2025 09:42:38,001 4   9,2136
      4 9,2136
      4 9,2136
31.07.2025 09:42:12,338 3   9,2162
      3 9,2162
      3 9,2162
31.07.2025 09:42:10,131 3   9,2162
      3 9,2162
      3 9,2162
31.07.2025 09:42:09,420 6   9,217
      6 9,217
      6 9,217
31.07.2025 09:42:03,995 11   9,2158
      11 9,2158
      11 9,2158
31.07.2025 09:41:15,489 2   9,216
      2 9,216
      2 9,216
31.07.2025 09:41:11,063 1   9,216
      1 9,216
      1 9,216
31.07.2025 09:41:07,043 11   9,216
      11 9,216
      11 9,216
31.07.2025 09:40:50,649 3   9,2158
      3 9,2158
      3 9,2158
31.07.2025 09:40:07,375 3   9,2116
      3 9,2116
      3 9,2116
31.07.2025 09:39:48,166 4   9,2144
      4 9,2144
      4 9,2144
31.07.2025 09:39:33,676 1   9,2142
      1 9,2142
      1 9,2142
31.07.2025 09:37:48,758 6   9,2146
      6 9,2146
      6 9,2146
31.07.2025 09:37:47,253 11   9,2146
      11 9,2146
      11 9,2146
31.07.2025 09:37:20,585 1   9,2146
      1 9,2146
      1 9,2146
31.07.2025 09:36:37,637 3   9,2108
      3 9,2108
      3 9,2108
31.07.2025 09:36:12,882 1   9,2128
      1 9,2128
      1 9,2128
31.07.2025 09:34:18,765 6   9,212
      6 9,212
      6 9,212
31.07.2025 09:32:38,238 3   9,2118
      3 9,2118
      3 9,2118
31.07.2025 09:32:36,527 2   9,2118
      2 9,2118
      2 9,2118
31.07.2025 09:32:33,105 11   9,2108
      11 9,2108
      11 9,2108
31.07.2025 09:32:05,227 6   9,2116
      6 9,2116
      6 9,2116
31.07.2025 09:31:37,766 3   9,208
      3 9,208
      3 9,208
31.07.2025 09:31:31,830 1   9,2116
      1 9,2116
      1 9,2116
31.07.2025 09:31:22,759 282   9,211
      282 9,211
      282 9,211
31.07.2025 09:30:40,013 3   9,2128
      3 9,2128
      3 9,2128
31.07.2025 09:30:24,930 44   9,2124
      44 9,2124
      44 9,2124
31.07.2025 09:29:05,311 6   9,2122
      6 9,2122
      6 9,2122
31.07.2025 09:28:33,099 2   9,2114
      2 9,2114
      2 9,2114
31.07.2025 09:28:07,858 3   9,209
      3 9,209
      3 9,209
31.07.2025 09:28:02,826 7   9,2124
      7 9,2124
      7 9,2124
31.07.2025 09:27:44,622 28   9,2124
      28 9,2124
      28 9,2124
31.07.2025 09:27:42,100 2   9,2124
      2 9,2124
      2 9,2124
31.07.2025 09:27:34,457 1   9,2096
      1 9,2096
      1 9,2096
31.07.2025 09:27:07,697 3   9,2064
      3 9,2064
      3 9,2064
31.07.2025 09:26:36,500 1   9,2098
      1 9,2098
      1 9,2098
31.07.2025 09:26:13,954 2   9,207
      2 9,207
      2 9,207
31.07.2025 09:26:08,130 6   9,207
      6 9,207
      6 9,207
31.07.2025 09:25:39,750 4   9,2072
      4 9,2072
      4 9,2072
31.07.2025 09:22:08,007 3   9,203
      3 9,203
      3 9,203
31.07.2025 09:21:36,523 2   9,2052
      2 9,2052
      2 9,2052
31.07.2025 09:21:35,512 14   9,2052
      14 9,2052
      14 9,2052
31.07.2025 09:19:52,678 1   9,2018
      1 9,2018
      1 9,2018
31.07.2025 09:19:40,809 22   9,2028
      22 9,2028
      22 9,2028
31.07.2025 09:19:12,052 6   9,2032
      6 9,2032
      6 9,2032
31.07.2025 09:18:37,558 3   9,1994
      3 9,1994
      3 9,1994
31.07.2025 09:18:08,668 6   9,202
      6 9,202
      6 9,202
31.07.2025 09:17:14,840 2   9,2038
      2 9,2038
      2 9,2038
31.07.2025 09:17:03,062 1   9,2042
      1 9,2042
      1 9,2042
31.07.2025 09:16:31,580 1   9,2032
      1 9,2032
      1 9,2032
31.07.2025 09:16:07,787 3   9,2006
      3 9,2006
      3 9,2006
31.07.2025 09:16:03,498 1   9,2038
      1 9,2038
      1 9,2038
31.07.2025 09:15:10,785 1   9,2042
      1 9,2042
      1 9,2042
31.07.2025 09:14:07,525 16   9,207
      16 9,207
      16 9,207
31.07.2025 09:12:42,644 1   9,1998
      1 9,1998
      1 9,1998
31.07.2025 09:12:38,228 1   9,1998
      1 9,1998
      1 9,1998
31.07.2025 09:12:08,130 3   9,1968
      3 9,1968
      3 9,1968
31.07.2025 09:11:37,839 1   9,1998
      1 9,1998
      1 9,1998
31.07.2025 09:11:37,744 2   9,1998
      2 9,1998
      2 9,1998
31.07.2025 09:11:35,931 22   9,1998
      22 9,1998
      22 9,1998
31.07.2025 09:11:21,936 6   9,1954
      6 9,1954
      6 9,1954
31.07.2025 09:11:19,320 4   9,1998
      4 9,1998
      4 9,1998
31.07.2025 09:11:10,460 28   9,1998
      28 9,1998
      28 9,1998
31.07.2025 09:09:38,112 3   9,1958
      3 9,1958
      3 9,1958
31.07.2025 09:09:10,410 2   9,1998
      2 9,1998
      2 9,1998
31.07.2025 09:06:57,880 178   9,1938
      178 9,1938
      178 9,1938
31.07.2025 09:06:17,831 2   9,1994
      2 9,1994
      2 9,1994
31.07.2025 09:06:09,491 3   9,1992
      3 9,1992
      3 9,1992
31.07.2025 09:05:07,622 4   9,1954
      4 9,1954
      4 9,1954
31.07.2025 09:04:47,415 16   9,1998
      2 9,1998
      1 9,1998
      11 9,1998
      16 9,1998
      2 9,1998
31.07.2025 08:49:11,336 10   9,2288
      10 9,2288
      10 9,2288
31.07.2025 08:48:28,986 6   9,2288
      6 9,2288
      6 9,2288
31.07.2025 08:48:17,905 14   9,2288
      14 9,2288
      14 9,2288
31.07.2025 08:48:08,853 3   9,1984
      3 9,1984
      2 9,1984
      1 9,1984
31.07.2025 08:47:37,360 1   9,2288
      1 9,2288
      1 9,2288
31.07.2025 08:45:09,352 20   9,2288
      20 9,2288
      20 9,2288
31.07.2025 08:41:14,134 11   9,2276
      11 9,2276
      11 9,2276
31.07.2025 08:33:14,082 28   9,2276
      28 9,2276
      28 9,2276
31.07.2025 08:26:39,555 870   9,2306
      870 9,2306
      870 9,2306
31.07.2025 08:16:07,012 22   9,2278
      22 9,2278
      22 9,2278
31.07.2025 08:00:34,276 1   9,2304
      1 9,2304
      1 9,2304
31.07.2025 08:00:31,865 71   9,2036
      71 9,2036
      71 9,2036
31.07.2025 08:00:18,393 155   9,2304
      155 9,2304
      155 9,2304
31.07.2025 07:30:20,189 1 205   9,2296
      1 096 9,2296
      1 9,2296
      109 9,2296
      1 100 9,2296
      104 9,2296
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)