iShs II-$ H.Yd Co.Bd ESG U.ETF

64

65

3,967

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 17:31:39,723 1   3,967
      1 3,967
      1 3,967
15.12.2025 17:31:23,925 1   3,8874
      1 3,8874
      1 3,8874
15.12.2025 17:26:40,428 1   3,9307
      1 3,9307
      1 3,9307
15.12.2025 17:26:24,022 6   3,9232
      6 3,9232
      6 3,9232
15.12.2025 17:19:39,946 1   3,9307
      1 3,9307
      1 3,9307
15.12.2025 17:19:03,009 2   3,9233
      2 3,9233
      2 3,9233
15.12.2025 16:54:31,699 4   3,9229
      4 3,9229
      4 3,9229
15.12.2025 16:30:00,347 1   3,9211
      1 3,9211
      1 3,9211
15.12.2025 16:00:08,204 1   3,9305
      1 3,9305
      1 3,9305
15.12.2025 15:50:44,103 1   3,9238
      1 3,9238
      1 3,9238
15.12.2025 15:45:01,007 14   3,9314
      14 3,9314
      14 3,9314
15.12.2025 14:57:20,678 1   3,9399
      1 3,9399
      1 3,9399
15.12.2025 14:45:40,793 1   3,9372
      1 3,9372
      1 3,9372
15.12.2025 14:45:22,286 4   3,9297
      4 3,9297
      4 3,9297
15.12.2025 14:30:40,889 1   3,9365
      1 3,9365
      1 3,9365
15.12.2025 14:30:23,574 1   3,9255
      1 3,9255
      1 3,9255
15.12.2025 14:06:41,655 1   3,9376
      1 3,9376
      1 3,9376
15.12.2025 14:05:57,966 1   3,9301
      1 3,9301
      1 3,9301
15.12.2025 14:04:01,563 3   3,9301
      3 3,9301
      3 3,9301
15.12.2025 14:02:10,017 1   3,9376
      1 3,9376
      1 3,9376
15.12.2025 14:00:40,996 1   3,9376
      1 3,9376
      1 3,9376
15.12.2025 14:00:25,687 1 473   3,9376
      1 473 3,9376
      1 473 3,9376
15.12.2025 14:00:00,647 1 547   3,9301
      1 547 3,9301
      1 547 3,9301
15.12.2025 13:39:52,152 1   3,9376
      1 3,9376
      1 3,9376
15.12.2025 13:12:29,274 1   3,939
      1 3,939
      1 3,939
15.12.2025 13:03:21,522 2   3,9317
      2 3,9317
      2 3,9317
15.12.2025 13:02:23,138 3   3,9391
      3 3,9391
      3 3,9391
15.12.2025 12:59:41,915 1   3,9391
      1 3,9391
      1 3,9391
15.12.2025 12:58:59,148 5   3,9318
      5 3,9318
      5 3,9318
15.12.2025 12:56:12,164 1   3,9318
      1 3,9318
      1 3,9318
15.12.2025 12:23:08,725 1   3,9338
      1 3,9338
      1 3,9338
15.12.2025 11:58:41,506 1   3,9413
      1 3,9413
      1 3,9413
15.12.2025 11:58:10,607 2   3,9336
      2 3,9336
      2 3,9336
15.12.2025 11:57:17,183 15   3,9336
      15 3,9336
      15 3,9336
15.12.2025 11:36:09,919 1   3,9407
      1 3,9407
      1 3,9407
15.12.2025 11:35:29,851 11   3,9331
      11 3,9331
      11 3,9331
15.12.2025 11:34:16,202 6 019   3,9324
      6 019 3,9324
      6 019 3,9324
15.12.2025 11:10:36,425 1   3,9329
      1 3,9329
      1 3,9329
15.12.2025 11:06:09,738 1   3,9409
      1 3,9409
      1 3,9409
15.12.2025 11:05:40,938 1   3,9409
      1 3,9409
      1 3,9409
15.12.2025 11:05:17,580 2   3,9329
      2 3,9329
      2 3,9329
15.12.2025 11:04:46,582 105   3,9329
      105 3,9329
      105 3,9329
15.12.2025 11:00:30,816 3   3,9337
      3 3,9337
      3 3,9337
15.12.2025 11:00:05,056 655   3,9337
      655 3,9337
      655 3,9337
15.12.2025 11:00:00,831 1 786   3,9411
      1 786 3,9411
      1 786 3,9411
15.12.2025 10:44:28,104 127   3,9414
      127 3,9414
      127 3,9414
15.12.2025 10:31:46,585 1   3,9339
      1 3,9339
      1 3,9339
15.12.2025 10:29:02,407 6   3,9414
      6 3,9414
      6 3,9414
15.12.2025 10:18:43,179 6   3,9403
      6 3,9403
      6 3,9403
15.12.2025 09:56:29,332 3   3,9349
      3 3,9349
      3 3,9349
15.12.2025 09:56:08,099 1   3,9425
      1 3,9425
      1 3,9425
15.12.2025 09:45:57,366 1   3,9413
      1 3,9413
      1 3,9413
15.12.2025 09:30:31,147 261   3,9418
      261 3,9418
      261 3,9418
15.12.2025 09:30:03,184 3   3,9418
      3 3,9418
      3 3,9418
15.12.2025 09:28:40,285 21   3,9418
      21 3,9418
      21 3,9418
15.12.2025 09:25:13,773 3   3,9418
      3 3,9418
      3 3,9418
15.12.2025 09:23:41,887 3   3,9425
      3 3,9425
      3 3,9425
15.12.2025 09:21:36,119 1   3,9333
      1 3,9333
      1 3,9333
15.12.2025 09:17:36,790 1   3,9485
      1 3,9485
      1 3,9485
15.12.2025 09:06:00,552 3   3,9105
      3 3,9105
      3 3,9105
15.12.2025 09:05:44,148 11   3,9697
      11 3,9697
      11 3,9697
15.12.2025 08:42:04,057 1   3,8923
      1 3,8923
      1 3,8923
15.12.2025 08:00:24,304 2   3,9819
      2 3,9819
      2 3,9819
15.12.2025 08:00:16,444 31   3,8823
      31 3,8823
      31 3,8823
15.12.2025 08:00:08,505 98   3,9819
      98 3,9819
      98 3,9819
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)