iShs Core MSCI EM IMI U.ETF

326

304

37,9599

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 11:25:14,345 54   37,9599
      54 37,9599
      54 37,9599
27.11.2025 11:25:05,307 99   37,9422
      99 37,9422
      99 37,9422
27.11.2025 11:24:46,532 50   37,9435
      50 37,9435
      50 37,9435
27.11.2025 11:24:31,295 60   37,9579
      60 37,9579
      60 37,9579
27.11.2025 11:22:41,931 10   37,9629
      10 37,9629
      10 37,9629
27.11.2025 11:22:02,451 10   37,9669
      10 37,9669
      10 37,9669
27.11.2025 11:21:58,270 27   37,9649
      27 37,9649
      27 37,9649
27.11.2025 11:19:34,117 55   37,9679
      55 37,9679
      55 37,9679
27.11.2025 11:18:19,328 26   37,9739
      26 37,9739
      26 37,9739
27.11.2025 11:17:00,820 3   37,9739
      3 37,9739
      3 37,9739
27.11.2025 11:14:49,674 13   37,9739
      13 37,9739
      13 37,9739
27.11.2025 11:13:39,676 20   37,9739
      20 37,9739
      20 37,9739
27.11.2025 11:13:28,498 3   37,9566
      3 37,9566
      3 37,9566
27.11.2025 11:12:57,905 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 11:12:20,917 26   37,9739
      26 37,9739
      26 37,9739
27.11.2025 11:10:56,905 1   37,9639
      1 37,9639
      1 37,9639
27.11.2025 11:08:52,463 73   37,9609
      73 37,9609
      73 37,9609
27.11.2025 11:08:26,588 1   37,9599
      1 37,9599
      1 37,9599
27.11.2025 11:06:17,388 2   37,9401
      2 37,9401
      2 37,9401
27.11.2025 11:04:08,604 52   37,9549
      52 37,9549
      52 37,9549
27.11.2025 11:03:55,539 4   37,9529
      4 37,9529
      4 37,9529
27.11.2025 11:02:32,427 52   37,9549
      52 37,9549
      52 37,9549
27.11.2025 11:00:53,415 300   37,9489
      300 37,9489
      300 37,9489
27.11.2025 11:00:38,863 250   37,9479
      250 37,9479
      250 37,9479
27.11.2025 10:59:24,071 126   37,9579
      126 37,9579
      126 37,9579
27.11.2025 10:58:03,927 30   37,9629
      30 37,9629
      30 37,9629
27.11.2025 10:57:07,270 40   37,9511
      40 37,9511
      40 37,9511
27.11.2025 10:55:06,428 45   37,9501
      45 37,9501
      45 37,9501
27.11.2025 10:53:54,394 100   37,9501
      100 37,9501
      100 37,9501
27.11.2025 10:53:27,397 2   37,9501
      2 37,9501
      2 37,9501
27.11.2025 10:52:33,502 1   37,9569
      1 37,9569
      1 37,9569
27.11.2025 10:52:27,314 70   37,9579
      70 37,9579
      70 37,9579
27.11.2025 10:52:20,067 8   37,9501
      8 37,9501
      8 37,9501
27.11.2025 10:51:39,545 13   37,9599
      13 37,9599
      13 37,9599
27.11.2025 10:50:52,919 92   37,9579
      92 37,9579
      9 37,9579
      30 37,9579
      51 37,9579
      2 37,9579
27.11.2025 10:47:00,327 800   37,9739
      800 37,9739
      800 37,9739
27.11.2025 10:43:43,420 50   37,9739
      50 37,9739
      50 37,9739
27.11.2025 10:41:32,309 3   37,9739
      3 37,9739
      3 37,9739
27.11.2025 10:36:31,567 10   37,9739
      10 37,9739
      10 37,9739
27.11.2025 10:35:42,890 4   37,9739
      4 37,9739
      4 37,9739
27.11.2025 10:33:30,570 525   37,9709
      525 37,9709
      525 37,9709
27.11.2025 10:32:59,481 115   37,9689
      115 37,9689
      115 37,9689
27.11.2025 10:32:10,369 1   37,9639
      1 37,9639
      1 37,9639
27.11.2025 10:31:24,002 2   37,9609
      2 37,9609
      2 37,9609
27.11.2025 10:30:13,935 5   37,9529
      5 37,9529
      5 37,9529
27.11.2025 10:29:24,124 70   37,9489
      70 37,9489
      70 37,9489
27.11.2025 10:24:02,621 3   37,9219
      3 37,9219
      3 37,9219
27.11.2025 10:23:10,789 2   37,9239
      2 37,9239
      2 37,9239
27.11.2025 10:22:57,726 1   37,9259
      1 37,9259
      1 37,9259
27.11.2025 10:22:42,300 6   37,92
      6 37,92
      6 37,92
27.11.2025 10:19:24,820 2   37,9171
      2 37,9171
      2 37,9171
27.11.2025 10:17:05,973 47   37,9176
      47 37,9176
      47 37,9176
27.11.2025 10:16:30,338 103   37,9301
      103 37,9301
      103 37,9301
27.11.2025 10:15:20,826 205   37,93
      205 37,93
      205 37,93
27.11.2025 10:14:13,761 5   37,9399
      5 37,9399
      5 37,9399
27.11.2025 10:10:53,885 40   37,9211
      40 37,9211
      40 37,9211
27.11.2025 10:08:41,805 21   37,9279
      21 37,9279
      21 37,9279
27.11.2025 10:08:36,668 265   37,9101
      265 37,9101
      265 37,9101
27.11.2025 10:08:35,291 522   37,9279
      522 37,9279
      522 37,9279
27.11.2025 10:06:43,455 443   37,9289
      443 37,9289
      443 37,9289
27.11.2025 10:06:17,128 8   37,9259
      8 37,9259
      8 37,9259
27.11.2025 10:06:07,867 40   37,9239
      40 37,9239
      40 37,9239
27.11.2025 10:04:16,480 29   37,9159
      29 37,9159
      29 37,9159
27.11.2025 10:03:50,596 2   37,9052
      2 37,9052
      2 37,9052
27.11.2025 10:02:50,407 634   37,9089
      634 37,9089
      634 37,9089
27.11.2025 10:01:07,580 1   37,9139
      1 37,9139
      1 37,9139
27.11.2025 10:00:09,393 2   37,9159
      2 37,9159
      2 37,9159
27.11.2025 09:59:31,316 2   37,9189
      2 37,9189
      2 37,9189
27.11.2025 09:59:27,657 3   37,9209
      3 37,9209
      3 37,9209
27.11.2025 09:58:59,075 3   37,9071
      3 37,9071
      3 37,9071
27.11.2025 09:58:39,344 14   37,9189
      14 37,9189
      14 37,9189
27.11.2025 09:57:53,317 1   37,9229
      1 37,9229
      1 37,9229
27.11.2025 09:57:52,180 4   37,9229
      4 37,9229
      4 37,9229
27.11.2025 09:57:04,696 1   37,9259
      1 37,9259
      1 37,9259
27.11.2025 09:55:38,023 132   37,9259
      132 37,9259
      132 37,9259
27.11.2025 09:53:58,904 3   37,9249
      3 37,9249
      3 37,9249
27.11.2025 09:52:38,189 1   37,9249
      1 37,9249
      1 37,9249
27.11.2025 09:52:07,658 11   37,9239
      11 37,9239
      11 37,9239
27.11.2025 09:50:02,127 2   37,9209
      2 37,9209
      2 37,9209
27.11.2025 09:48:58,840 3   37,9038
      3 37,9038
      3 37,9038
27.11.2025 09:48:46,758 3   37,9149
      3 37,9149
      3 37,9149
27.11.2025 09:48:43,158 10   37,9149
      10 37,9149
      10 37,9149
27.11.2025 09:48:37,311 7   37,9179
      1 37,9179
      7 37,9179
      5 37,9179
      1 37,9179
27.11.2025 09:48:19,057 1 000   37,9169
      1 000 37,9169
      1 000 37,9169
27.11.2025 09:48:13,346 1   37,9169
      1 37,9169
      1 37,9169
27.11.2025 09:48:01,580 1   37,9189
      1 37,9189
      1 37,9189
27.11.2025 09:47:50,160 10   37,9239
      10 37,9239
      10 37,9239
27.11.2025 09:47:27,964 4   37,9061
      4 37,9061
      4 37,9061
27.11.2025 09:47:11,663 8   37,9209
      8 37,9209
      8 37,9209
27.11.2025 09:47:08,039 1   37,9209
      1 37,9209
      1 37,9209
27.11.2025 09:47:07,711 6   37,9209
      6 37,9209
      6 37,9209
27.11.2025 09:46:42,996 1   37,9219
      1 37,9219
      1 37,9219
27.11.2025 09:46:13,405 1   37,9189
      1 37,9189
      1 37,9189
27.11.2025 09:45:31,429 1 400   37,9239
      1 400 37,9239
      1 400 37,9239
27.11.2025 09:45:26,719 1   37,9239
      1 37,9239
      1 37,9239
27.11.2025 09:45:24,896 7   37,9239
      7 37,9239
      7 37,9239
27.11.2025 09:45:11,647 68   37,9259
      68 37,9259
      68 37,9259
27.11.2025 09:44:09,376 1   37,9289
      1 37,9289
      1 37,9289
27.11.2025 09:43:59,002 3   37,9151
      3 37,9151
      3 37,9151
27.11.2025 09:43:48,029 53   37,9269
      53 37,9269
      53 37,9269
27.11.2025 09:43:34,850 2   37,9249
      2 37,9249
      2 37,9249
27.11.2025 09:41:34,813 1   37,9289
      1 37,9289
      1 37,9289
27.11.2025 09:41:17,936 6   37,9289
      6 37,9289
      6 37,9289
27.11.2025 09:41:04,834 2   37,9279
      2 37,9279
      2 37,9279
27.11.2025 09:40:39,576 1   37,9229
      1 37,9229
      1 37,9229
27.11.2025 09:40:09,710 1   37,9239
      1 37,9239
      1 37,9239
27.11.2025 09:39:57,726 3   37,9161
      3 37,9161
      3 37,9161
27.11.2025 09:39:43,135 2   37,9269
      2 37,9269
      2 37,9269
27.11.2025 09:39:36,308 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:39:06,654 5   37,9289
      5 37,9289
      5 37,9289
27.11.2025 09:39:06,313 1   37,9289
      1 37,9289
      1 37,9289
27.11.2025 09:39:02,785 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:38:58,063 4   37,9171
      4 37,9171
      4 37,9171
27.11.2025 09:38:37,739 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:38:25,462 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:38:01,843 5   37,9131
      5 37,9131
      5 37,9131
27.11.2025 09:37:34,159 1   37,9299
      1 37,9299
      1 37,9299
27.11.2025 09:37:31,546 1   37,9299
      1 37,9299
      1 37,9299
27.11.2025 09:36:41,242 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:36:28,258 3   37,9131
      3 37,9131
      3 37,9131
27.11.2025 09:36:13,564 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 09:36:01,683 1   37,9249
      1 37,9249
      1 37,9249
27.11.2025 09:35:06,397 4   37,9279
      4 37,9279
      4 37,9279
27.11.2025 09:35:05,691 2   37,9309
      2 37,9309
      2 37,9309
27.11.2025 09:35:03,033 1   37,9309
      1 37,9309
      1 37,9309
27.11.2025 09:35:02,623 1   37,9309
      1 37,9309
      1 37,9309
27.11.2025 09:35:00,813 1   37,9299
      1 37,9299
      1 37,9299
27.11.2025 09:34:57,900 3   37,9211
      3 37,9211
      3 37,9211
27.11.2025 09:34:38,886 1   37,9299
      1 37,9299
      1 37,9299
27.11.2025 09:34:36,066 1   37,9339
      1 37,9339
      1 37,9339
27.11.2025 09:34:15,235 1   37,9319
      1 37,9319
      1 37,9319
27.11.2025 09:34:03,972 1   37,9329
      1 37,9329
      1 37,9329
27.11.2025 09:33:57,750 3   37,9321
      3 37,9321
      3 37,9321
27.11.2025 09:33:42,731 1   37,9389
      1 37,9389
      1 37,9389
27.11.2025 09:33:33,983 1   37,9409
      1 37,9409
      1 37,9409
27.11.2025 09:32:43,261 1   37,9409
      1 37,9409
      1 37,9409
27.11.2025 09:32:12,879 6   37,9469
      6 37,9469
      6 37,9469
27.11.2025 09:31:57,387 1   37,9489
      1 37,9489
      1 37,9489
27.11.2025 09:31:45,915 65   37,9499
      65 37,9499
      65 37,9499
27.11.2025 09:31:27,495 6   37,934
      6 37,934
      6 37,934
27.11.2025 09:31:26,375 52   37,95
      52 37,95
      52 37,95
27.11.2025 09:31:13,202 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:31:11,195 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:31:10,483 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:31:06,267 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:31:01,741 2   37,9659
      2 37,9659
      2 37,9659
27.11.2025 09:30:45,120 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:30:43,418 1   37,9749
      1 37,9749
      1 37,9749
27.11.2025 09:30:33,963 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:30:31,552 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:30:28,329 3   37,9403
      3 37,9403
      3 37,9403
27.11.2025 09:30:22,894 6   37,9739
      6 37,9739
      6 37,9739
27.11.2025 09:30:16,256 2   37,9749
      2 37,9749
      2 37,9749
27.11.2025 09:30:15,166 126   37,9739
      126 37,9739
      126 37,9739
27.11.2025 09:30:12,383 2   37,9331
      2 37,9331
      2 37,9331
27.11.2025 09:30:10,776 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:30:01,609 1   37,9729
      1 37,9729
      1 37,9729
27.11.2025 09:29:11,875 3   37,9519
      3 37,9519
      3 37,9519
27.11.2025 09:29:02,726 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:28:58,392 3   37,9364
      3 37,9364
      3 37,9364
27.11.2025 09:28:44,399 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:28:33,344 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:28:04,560 1   37,9499
      1 37,9499
      1 37,9499
27.11.2025 09:28:03,355 1   37,9499
      1 37,9499
      1 37,9499
27.11.2025 09:27:57,621 4   37,9322
      4 37,9322
      4 37,9322
27.11.2025 09:27:52,279 20   37,9519
      20 37,9519
      20 37,9519
27.11.2025 09:27:44,235 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:41,414 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:41,009 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:39,100 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:33,665 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:32,859 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:27:27,639 4   37,9371
      4 37,9371
      4 37,9371
27.11.2025 09:27:11,126 1   37,9469
      1 37,9469
      1 37,9469
27.11.2025 09:27:02,968 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 09:26:42,538 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 09:26:34,797 1   37,9489
      1 37,9489
      1 37,9489
27.11.2025 09:26:33,687 1   37,9489
      1 37,9489
      1 37,9489
27.11.2025 09:26:27,755 4   37,9321
      4 37,9321
      4 37,9321
27.11.2025 09:26:16,613 100   37,9489
      100 37,9489
      100 37,9489
27.11.2025 09:26:09,951 7   37,9499
      7 37,9499
      7 37,9499
27.11.2025 09:26:06,337 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 09:26:05,025 6   37,9479
      6 37,9479
      6 37,9479
27.11.2025 09:26:03,312 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 09:25:57,696 3   37,9321
      3 37,9321
      3 37,9321
27.11.2025 09:25:40,562 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:25:38,362 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:25:37,445 1   37,9729
      1 37,9729
      1 37,9729
27.11.2025 09:25:32,509 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 09:25:19,593 1   37,9539
      1 37,9539
      1 37,9539
27.11.2025 09:25:08,030 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:25:02,962 2   37,9529
      2 37,9529
      2 37,9529
27.11.2025 09:24:57,987 3   37,9361
      3 37,9361
      3 37,9361
27.11.2025 09:24:51,815 1   37,9529
      1 37,9529
      1 37,9529
27.11.2025 09:24:38,673 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:24:37,356 500   37,9509
      500 37,9509
      500 37,9509
27.11.2025 09:24:09,312 1   37,9529
      1 37,9529
      1 37,9529
27.11.2025 09:24:07,904 1   37,9529
      1 37,9529
      1 37,9529
27.11.2025 09:24:05,288 6   37,9549
      6 37,9549
      6 37,9549
27.11.2025 09:23:57,944 3   37,9363
      3 37,9363
      3 37,9363
27.11.2025 09:23:37,918 1   37,9549
      1 37,9549
      1 37,9549
27.11.2025 09:23:30,275 2   37,9549
      2 37,9549
      2 37,9549
27.11.2025 09:23:11,659 1   37,9579
      1 37,9579
      1 37,9579
27.11.2025 09:23:03,919 1   37,9599
      1 37,9599
      1 37,9599
27.11.2025 09:22:57,681 3   37,9392
      3 37,9392
      3 37,9392
27.11.2025 09:22:34,222 2   37,9709
      2 37,9709
      2 37,9709
27.11.2025 09:22:06,876 1   37,9699
      1 37,9699
      1 37,9699
27.11.2025 09:21:35,080 1   37,9699
      1 37,9699
      1 37,9699
27.11.2025 09:20:31,190 2   37,9649
      2 37,9649
      2 37,9649
27.11.2025 09:19:53,653 4   37,9499
      4 37,9499
      4 37,9499
27.11.2025 09:18:08,080 1   37,9319
      1 37,9319
      1 37,9319
27.11.2025 09:17:57,833 3   37,9205
      3 37,9205
      3 37,9205
27.11.2025 09:17:34,383 2   37,9319
      2 37,9319
      2 37,9319
27.11.2025 09:17:29,561 3   37,9319
      3 37,9319
      3 37,9319
27.11.2025 09:16:09,847 1   37,9489
      1 37,9489
      1 37,9489
27.11.2025 09:15:34,721 2   37,9409
      2 37,9409
      2 37,9409
27.11.2025 09:15:34,613 1   37,9409
      1 37,9409
      1 37,9409
27.11.2025 09:15:32,904 1   37,9409
      1 37,9409
      1 37,9409
27.11.2025 09:14:28,096 4   37,9211
      4 37,9211
      4 37,9211
27.11.2025 09:14:10,792 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 09:14:04,761 1   37,9499
      1 37,9499
      1 37,9499
27.11.2025 09:13:42,114 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:13:37,290 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:13:36,479 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:10:57,772 5   37,9281
      5 37,9281
      5 37,9281
27.11.2025 09:10:45,696 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:10:43,386 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:10:39,283 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:10:16,740 3   37,9519
      3 37,9519
      3 37,9519
27.11.2025 09:10:05,277 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:10:04,774 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:10:03,866 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 09:09:35,287 1   37,9509
      1 37,9509
      1 37,9509
27.11.2025 09:08:57,363 1   37,9281
      1 37,9281
      1 37,9281
27.11.2025 09:08:31,638 11   37,9281
      11 37,9281
      11 37,9281
27.11.2025 09:08:08,254 1   37,9259
      1 37,9259
      1 37,9259
27.11.2025 09:07:57,088 4   37,9289
      4 37,9289
      4 37,9289
27.11.2025 09:07:27,404 3   37,9101
      3 37,9101
      3 37,9101
27.11.2025 09:07:02,241 1   37,9199
      1 37,9199
      1 37,9199
27.11.2025 09:06:06,296 1   37,9156
      1 37,9156
      1 37,9156
27.11.2025 09:06:03,785 1   37,9166
      1 37,9166
      1 37,9166
27.11.2025 09:05:58,545 4   37,9052
      4 37,9052
      4 37,9052
27.11.2025 09:05:38,219 1   37,9266
      1 37,9266
      1 37,9266
27.11.2025 09:05:36,706 1   37,9266
      1 37,9266
      1 37,9266
27.11.2025 09:05:33,692 2   37,9266
      2 37,9266
      2 37,9266
27.11.2025 09:05:25,919 25   37,9286
      25 37,9286
      25 37,9286
27.11.2025 09:05:17,573 1   37,9256
      1 37,9256
      1 37,9256
27.11.2025 09:05:17,383 1   37,9266
      1 37,9266
      1 37,9266
27.11.2025 09:03:44,083 1   37,9666
      1 37,9666
      1 37,9666
27.11.2025 09:03:35,227 1   37,9651
      1 37,9651
      1 37,9651
27.11.2025 09:03:30,096 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 09:03:28,397 3   37,8575
      3 37,8575
      3 37,8575
27.11.2025 09:03:08,260 1   37,9621
      1 37,9621
      1 37,9621
27.11.2025 09:03:05,545 2   37,9621
      2 37,9621
      2 37,9621
27.11.2025 09:02:36,362 1   37,9703
      1 37,9703
      1 37,9703
27.11.2025 09:02:09,194 1   37,9705
      1 37,9705
      1 37,9705
27.11.2025 09:01:52,237 5   37,9699
      5 37,9699
      5 37,9699
27.11.2025 09:01:48,052 41   37,9697
      40 37,9697
      41 37,9697
      1 37,9697
27.11.2025 08:55:59,371 4   37,8775
      4 37,8775
      4 37,8775
27.11.2025 08:55:43,380 1   37,9844
      1 37,9844
      1 37,9844
27.11.2025 08:55:38,944 1   37,9831
      1 37,9831
      1 37,9831
27.11.2025 08:55:38,745 1   37,9831
      1 37,9831
      1 37,9831
27.11.2025 08:55:35,022 4   37,9846
      4 37,9846
      4 37,9846
27.11.2025 08:55:34,229 1   37,9846
      1 37,9846
      1 37,9846
27.11.2025 08:55:28,890 1   37,9846
      1 37,9846
      1 37,9846
27.11.2025 08:54:54,169 3   37,9827
      3 37,9827
      3 37,9827
27.11.2025 08:54:28,198 3   37,8798
      3 37,8798
      3 37,8798
27.11.2025 08:54:24,442 10   37,984
      10 37,984
      10 37,984
27.11.2025 08:54:02,726 2   37,9854
      2 37,9854
      2 37,9854
27.11.2025 08:52:03,356 2   37,9944
      2 37,9944
      2 37,9944
27.11.2025 08:49:16,959 13   37,9995
      13 37,9995
      13 37,9995
27.11.2025 08:48:42,365 6   37,995
      6 37,995
      6 37,995
27.11.2025 08:47:55,872 2   37,9913
      2 37,9913
      2 37,9913
27.11.2025 08:47:23,659 3   37,993
      3 37,993
      3 37,993
27.11.2025 08:44:11,856 26   37,9945
      26 37,9945
      26 37,9945
27.11.2025 08:43:24,394 3   37,891
      3 37,891
      3 37,891
27.11.2025 08:40:55,804 1   37,9815
      1 37,9815
      1 37,9815
27.11.2025 08:38:39,468 5   37,9764
      5 37,9764
      5 37,9764
27.11.2025 08:36:11,660 120   37,8678
      120 37,8678
      120 37,8678
27.11.2025 08:35:37,297 380   37,8678
      80 37,8678
      300 37,8678
      380 37,8678
27.11.2025 08:33:39,149 6   37,9739
      6 37,9739
      6 37,9739
27.11.2025 08:32:16,135 183   37,9802
      183 37,9802
      183 37,9802
27.11.2025 08:28:58,531 3   37,8834
      3 37,8834
      3 37,8834
27.11.2025 08:28:44,931 22   37,9887
      22 37,9887
      22 37,9887
27.11.2025 08:27:47,693 13   37,9906
      13 37,9906
      13 37,9906
27.11.2025 08:27:45,044 6   37,9892
      6 37,9892
      6 37,9892
27.11.2025 08:15:15,310 1   37,9753
      1 37,9753
      1 37,9753
27.11.2025 08:15:08,127 1   37,9779
      1 37,9779
      1 37,9779
27.11.2025 08:13:32,373 33   37,9629
      33 37,9629
      33 37,9629
27.11.2025 08:12:52,057 6   37,9644
      6 37,9644
      6 37,9644
27.11.2025 08:05:48,997 1   37,9584
      1 37,9584
      1 37,9584
27.11.2025 08:05:35,709 1   37,8561
      1 37,8561
      1 37,8561
27.11.2025 08:02:27,053 1   37,9536
      1 37,9536
      1 37,9536
27.11.2025 08:01:42,919 47   37,959
      47 37,959
      47 37,959
27.11.2025 08:00:45,201 1   37,8498
      1 37,8498
      1 37,8498
27.11.2025 08:00:18,816 16   37,853
      16 37,853
      16 37,853
27.11.2025 08:00:15,597 61   37,957
      61 37,957
      61 37,957
27.11.2025 08:00:15,007 7   37,853
      7 37,853
      7 37,853
27.11.2025 08:00:06,663 19   37,9572
      19 37,9572
      19 37,9572
27.11.2025 08:00:02,213 46   37,9572
      46 37,9572
      46 37,9572
27.11.2025 07:49:44,115 212   37,9571
      212 37,9571
      212 37,9571
27.11.2025 07:49:31,597 300   37,9571
      300 37,9571
      300 37,9571
27.11.2025 07:40:59,710 204   37,966
      204 37,966
      204 37,966
27.11.2025 07:40:56,046 586   37,966
      18 37,966
      28 37,966
      3 37,966
      7 37,966
      65 37,966
      30 37,966
      39 37,966
      20 37,966
      8 37,966
      11 37,966
      300 37,966
      3 37,966
      80 37,966
      51 37,966
      5 37,966
      180 37,966
      322 37,966
      2 37,966
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)