iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
354
35,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:43:12,065 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 19.08.2025 | 21:29:46,239 | 17 | 34,9911 | |
| 17 | 34,9911 | |||
| 17 | 34,9911 | |||
| 19.08.2025 | 21:03:51,328 | 1 550 | 35,20 | |
| 1 550 | 35,20 | |||
| 1 536 | 35,20 | |||
| 14 | 35,20 | |||
| 19.08.2025 | 20:42:56,289 | 15 | 35,20 | |
| 15 | 35,20 | |||
| 15 | 35,20 | |||
| 19.08.2025 | 20:40:52,120 | 6 | 34,90 | |
| 6 | 34,90 | |||
| 6 | 34,90 | |||
| 19.08.2025 | 20:34:57,344 | 7 | 35,20 | |
| 7 | 35,20 | |||
| 7 | 35,20 | |||
| 19.08.2025 | 20:30:57,000 | 6 | 34,90 | |
| 6 | 34,90 | |||
| 6 | 34,90 | |||
| 19.08.2025 | 20:14:16,723 | 5 | 35,20 | |
| 5 | 35,20 | |||
| 5 | 35,20 | |||
| 19.08.2025 | 20:14:08,689 | 5 | 35,20 | |
| 5 | 35,20 | |||
| 5 | 35,20 | |||
| 19.08.2025 | 19:58:40,794 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 19:29:24,892 | 300 | 35,20 | |
| 300 | 35,20 | |||
| 300 | 35,20 | |||
| 19.08.2025 | 19:23:27,460 | 148 | 34,90 | |
| 22 | 34,90 | |||
| 30 | 34,90 | |||
| 145 | 34,90 | |||
| 96 | 34,90 | |||
| 3 | 34,90 | |||
| 19.08.2025 | 19:06:40,494 | 288 | 35,00 | |
| 288 | 35,00 | |||
| 288 | 35,00 | |||
| 19.08.2025 | 19:06:38,393 | 300 | 35,0001 | |
| 300 | 35,0001 | |||
| 300 | 35,0001 | |||
| 19.08.2025 | 19:06:31,812 | 202 | 35,0002 | |
| 201 | 35,0002 | |||
| 1 | 35,0002 | |||
| 202 | 35,0002 | |||
| 19.08.2025 | 19:00:10,022 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 18:59:45,624 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 18:58:58,546 | 1 | 35,0002 | |
| 1 | 35,0002 | |||
| 1 | 35,0002 | |||
| 19.08.2025 | 18:48:28,776 | 3 | 35,0002 | |
| 3 | 35,0002 | |||
| 3 | 35,0002 | |||
| 19.08.2025 | 18:47:58,318 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 18:43:11,341 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 18:38:06,433 | 30 | 35,0002 | |
| 30 | 35,0002 | |||
| 30 | 35,0002 | |||
| 19.08.2025 | 18:36:23,141 | 4 | 35,0002 | |
| 4 | 35,0002 | |||
| 4 | 35,0002 | |||
| 19.08.2025 | 18:28:40,083 | 56 | 35,20 | |
| 56 | 35,20 | |||
| 56 | 35,20 | |||
| 19.08.2025 | 18:16:21,191 | 299 | 35,20 | |
| 14 | 35,20 | |||
| 299 | 35,20 | |||
| 285 | 35,20 | |||
| 19.08.2025 | 18:16:18,231 | 315 | 35,20 | |
| 300 | 35,20 | |||
| 15 | 35,20 | |||
| 315 | 35,20 | |||
| 19.08.2025 | 18:06:55,142 | 35 | 35,0002 | |
| 8 | 35,0002 | |||
| 35 | 35,0002 | |||
| 27 | 35,0002 | |||
| 19.08.2025 | 17:56:44,764 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 19.08.2025 | 17:55:54,440 | 642 | 35,20 | |
| 642 | 35,20 | |||
| 642 | 35,20 | |||
| 19.08.2025 | 17:51:48,736 | 20 | 35,20 | |
| 20 | 35,20 | |||
| 15 | 35,20 | |||
| 5 | 35,20 | |||
| 19.08.2025 | 17:43:45,636 | 23 | 35,031 | |
| 23 | 35,031 | |||
| 23 | 35,031 | |||
| 19.08.2025 | 17:41:54,641 | 2 | 34,90 | |
| 2 | 34,90 | |||
| 2 | 34,90 | |||
| 19.08.2025 | 17:40:11,207 | 225 | 35,062 | |
| 225 | 35,062 | |||
| 225 | 35,062 | |||
| 19.08.2025 | 17:40:05,573 | 152 | 34,96 | |
| 152 | 34,96 | |||
| 2 | 34,96 | |||
| 150 | 34,96 | |||
| 19.08.2025 | 17:25:52,838 | 98 | 34,9509 | |
| 98 | 34,9509 | |||
| 98 | 34,9509 | |||
| 19.08.2025 | 17:23:51,694 | 1 | 34,9451 | |
| 1 | 34,9451 | |||
| 1 | 34,9451 | |||
| 19.08.2025 | 17:23:45,454 | 140 | 34,9451 | |
| 140 | 34,9451 | |||
| 140 | 34,9451 | |||
| 19.08.2025 | 17:10:38,734 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 19.08.2025 | 17:03:52,747 | 85 | 34,9659 | |
| 85 | 34,9659 | |||
| 85 | 34,9659 | |||
| 19.08.2025 | 17:02:35,986 | 15 | 34,9361 | |
| 15 | 34,9361 | |||
| 15 | 34,9361 | |||
| 19.08.2025 | 17:02:25,588 | 6 | 34,9341 | |
| 6 | 34,9341 | |||
| 6 | 34,9341 | |||
| 19.08.2025 | 17:02:22,638 | 79 | 34,9351 | |
| 79 | 34,9351 | |||
| 79 | 34,9351 | |||
| 19.08.2025 | 17:02:20,214 | 1 | 34,9351 | |
| 1 | 34,9351 | |||
| 1 | 34,9351 | |||
| 19.08.2025 | 17:02:19,289 | 1 | 34,9351 | |
| 1 | 34,9351 | |||
| 1 | 34,9351 | |||
| 19.08.2025 | 17:02:16,313 | 6 | 34,9361 | |
| 6 | 34,9361 | |||
| 6 | 34,9361 | |||
| 19.08.2025 | 17:02:10,317 | 4 | 34,9341 | |
| 4 | 34,9341 | |||
| 4 | 34,9341 | |||
| 19.08.2025 | 17:02:06,994 | 3 | 34,9361 | |
| 3 | 34,9361 | |||
| 3 | 34,9361 | |||
| 19.08.2025 | 17:02:06,259 | 1 | 34,9361 | |
| 1 | 34,9361 | |||
| 1 | 34,9361 | |||
| 19.08.2025 | 17:02:03,581 | 4 | 34,9331 | |
| 4 | 34,9331 | |||
| 4 | 34,9331 | |||
| 19.08.2025 | 17:00:07,302 | 66 | 34,9501 | |
| 66 | 34,9501 | |||
| 66 | 34,9501 | |||
| 19.08.2025 | 17:00:00,732 | 1 | 34,9599 | |
| 1 | 34,9599 | |||
| 1 | 34,9599 | |||
| 19.08.2025 | 16:58:07,559 | 29 | 34,9749 | |
| 11 | 34,9749 | |||
| 18 | 34,9749 | |||
| 29 | 34,9749 | |||
| 19.08.2025 | 16:57:16,170 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 19.08.2025 | 16:53:19,445 | 4 | 34,9919 | |
| 4 | 34,9919 | |||
| 4 | 34,9919 | |||
| 19.08.2025 | 16:52:05,874 | 2 | 34,9849 | |
| 2 | 34,9849 | |||
| 2 | 34,9849 | |||
| 19.08.2025 | 16:46:36,747 | 26 | 35,0139 | |
| 26 | 35,0139 | |||
| 26 | 35,0139 | |||
| 19.08.2025 | 16:45:19,850 | 3 | 35,0129 | |
| 3 | 35,0129 | |||
| 3 | 35,0129 | |||
| 19.08.2025 | 16:44:12,386 | 170 | 35,00 | |
| 170 | 35,00 | |||
| 10 | 35,00 | |||
| 150 | 35,00 | |||
| 3 | 35,00 | |||
| 7 | 35,00 | |||
| 19.08.2025 | 16:42:39,109 | 8 | 35,0051 | |
| 8 | 35,0051 | |||
| 8 | 35,0051 | |||
| 19.08.2025 | 16:35:27,389 | 3 | 35,0331 | |
| 3 | 35,0331 | |||
| 3 | 35,0331 | |||
| 19.08.2025 | 16:35:01,141 | 97 | 35,0449 | |
| 97 | 35,0449 | |||
| 97 | 35,0449 | |||
| 19.08.2025 | 16:35:00,441 | 63 | 35,0301 | |
| 63 | 35,0301 | |||
| 63 | 35,0301 | |||
| 19.08.2025 | 16:33:24,995 | 5 | 35,0539 | |
| 5 | 35,0539 | |||
| 5 | 35,0539 | |||
| 19.08.2025 | 16:27:44,573 | 43 | 35,0559 | |
| 43 | 35,0559 | |||
| 43 | 35,0559 | |||
| 19.08.2025 | 16:26:15,032 | 128 | 35,0509 | |
| 128 | 35,0509 | |||
| 128 | 35,0509 | |||
| 19.08.2025 | 16:22:35,859 | 5 | 35,07 | |
| 5 | 35,07 | |||
| 5 | 35,07 | |||
| 19.08.2025 | 16:20:00,584 | 1 | 35,0719 | |
| 1 | 35,0719 | |||
| 1 | 35,0719 | |||
| 19.08.2025 | 16:19:04,409 | 430 | 35,0629 | |
| 430 | 35,0629 | |||
| 430 | 35,0629 | |||
| 19.08.2025 | 16:11:16,617 | 9 | 35,0699 | |
| 9 | 35,0699 | |||
| 9 | 35,0699 | |||
| 19.08.2025 | 16:09:50,226 | 22 | 35,0739 | |
| 22 | 35,0739 | |||
| 22 | 35,0739 | |||
| 19.08.2025 | 16:09:35,921 | 3 | 35,0709 | |
| 3 | 35,0709 | |||
| 3 | 35,0709 | |||
| 19.08.2025 | 16:08:20,665 | 10 | 35,0561 | |
| 10 | 35,0561 | |||
| 10 | 35,0561 | |||
| 19.08.2025 | 16:08:06,589 | 7 | 35,0709 | |
| 7 | 35,0709 | |||
| 7 | 35,0709 | |||
| 19.08.2025 | 16:07:59,215 | 14 | 35,0699 | |
| 14 | 35,0699 | |||
| 14 | 35,0699 | |||
| 19.08.2025 | 16:06:45,836 | 285 | 35,0729 | |
| 285 | 35,0729 | |||
| 285 | 35,0729 | |||
| 19.08.2025 | 16:02:55,686 | 44 | 35,05 | |
| 44 | 35,05 | |||
| 44 | 35,05 | |||
| 19.08.2025 | 16:00:57,374 | 6 | 35,0439 | |
| 6 | 35,0439 | |||
| 6 | 35,0439 | |||
| 19.08.2025 | 16:00:01,438 | 7 | 35,0399 | |
| 7 | 35,0399 | |||
| 7 | 35,0399 | |||
| 19.08.2025 | 15:57:19,014 | 1 | 35,0381 | |
| 1 | 35,0381 | |||
| 1 | 35,0381 | |||
| 19.08.2025 | 15:57:11,592 | 2 | 35,0479 | |
| 2 | 35,0479 | |||
| 2 | 35,0479 | |||
| 19.08.2025 | 15:54:22,045 | 1 | 35,0489 | |
| 1 | 35,0489 | |||
| 1 | 35,0489 | |||
| 19.08.2025 | 15:54:15,177 | 28 | 35,0479 | |
| 28 | 35,0479 | |||
| 28 | 35,0479 | |||
| 19.08.2025 | 15:52:53,639 | 8 | 35,0191 | |
| 8 | 35,0191 | |||
| 8 | 35,0191 | |||
| 19.08.2025 | 15:50:13,142 | 114 | 35,0289 | |
| 114 | 35,0289 | |||
| 114 | 35,0289 | |||
| 19.08.2025 | 15:45:10,815 | 3 | 35,0151 | |
| 3 | 35,0151 | |||
| 3 | 35,0151 | |||
| 19.08.2025 | 15:45:04,887 | 1 | 35,0339 | |
| 1 | 35,0339 | |||
| 1 | 35,0339 | |||
| 19.08.2025 | 15:43:12,097 | 574 | 35,0331 | |
| 574 | 35,0331 | |||
| 574 | 35,0331 | |||
| 19.08.2025 | 15:42:53,124 | 450 | 35,0499 | |
| 450 | 35,0499 | |||
| 450 | 35,0499 | |||
| 19.08.2025 | 15:42:21,797 | 6 | 35,0539 | |
| 6 | 35,0539 | |||
| 6 | 35,0539 | |||
| 19.08.2025 | 15:42:11,198 | 388 | 35,0489 | |
| 388 | 35,0489 | |||
| 388 | 35,0489 | |||
| 19.08.2025 | 15:38:42,091 | 8 | 35,0559 | |
| 8 | 35,0559 | |||
| 8 | 35,0559 | |||
| 19.08.2025 | 15:34:53,207 | 55 | 35,0229 | |
| 55 | 35,0229 | |||
| 55 | 35,0229 | |||
| 19.08.2025 | 15:32:34,971 | 1 | 35,0199 | |
| 1 | 35,0199 | |||
| 1 | 35,0199 | |||
| 19.08.2025 | 15:32:03,329 | 3 | 35,0279 | |
| 3 | 35,0279 | |||
| 3 | 35,0279 | |||
| 19.08.2025 | 15:29:34,337 | 6 | 35,0301 | |
| 6 | 35,0301 | |||
| 6 | 35,0301 | |||
| 19.08.2025 | 15:26:42,387 | 1 | 35,0271 | |
| 1 | 35,0271 | |||
| 1 | 35,0271 | |||
| 19.08.2025 | 15:21:02,607 | 52 | 35,0469 | |
| 52 | 35,0469 | |||
| 52 | 35,0469 | |||
| 19.08.2025 | 15:12:07,616 | 5 | 35,0419 | |
| 5 | 35,0419 | |||
| 5 | 35,0419 | |||
| 19.08.2025 | 15:02:43,214 | 216 | 35,0519 | |
| 216 | 35,0519 | |||
| 216 | 35,0519 | |||
| 19.08.2025 | 15:01:55,367 | 41 | 35,0451 | |
| 41 | 35,0451 | |||
| 41 | 35,0451 | |||
| 19.08.2025 | 15:01:16,722 | 3 | 35,0481 | |
| 3 | 35,0481 | |||
| 3 | 35,0481 | |||
| 19.08.2025 | 15:00:37,058 | 7 | 35,0481 | |
| 7 | 35,0481 | |||
| 7 | 35,0481 | |||
| 19.08.2025 | 15:00:33,838 | 67 | 35,0481 | |
| 67 | 35,0481 | |||
| 67 | 35,0481 | |||
| 19.08.2025 | 15:00:23,639 | 2 | 35,0599 | |
| 2 | 35,0599 | |||
| 2 | 35,0599 | |||
| 19.08.2025 | 14:54:24,726 | 1 | 35,0539 | |
| 1 | 35,0539 | |||
| 1 | 35,0539 | |||
| 19.08.2025 | 14:54:23,519 | 28 | 35,0539 | |
| 28 | 35,0539 | |||
| 28 | 35,0539 | |||
| 19.08.2025 | 14:53:47,659 | 69 | 35,0609 | |
| 69 | 35,0609 | |||
| 69 | 35,0609 | |||
| 19.08.2025 | 14:52:35,979 | 15 | 35,0569 | |
| 15 | 35,0569 | |||
| 15 | 35,0569 | |||
| 19.08.2025 | 14:38:19,873 | 6 | 35,0619 | |
| 6 | 35,0619 | |||
| 6 | 35,0619 | |||
| 19.08.2025 | 14:31:16,529 | 13 | 35,0541 | |
| 13 | 35,0541 | |||
| 13 | 35,0541 | |||
| 19.08.2025 | 14:30:36,121 | 19 | 35,0639 | |
| 19 | 35,0639 | |||
| 19 | 35,0639 | |||
| 19.08.2025 | 14:27:46,681 | 1 | 35,0571 | |
| 1 | 35,0571 | |||
| 1 | 35,0571 | |||
| 19.08.2025 | 14:18:55,499 | 2 | 35,0529 | |
| 2 | 35,0529 | |||
| 2 | 35,0529 | |||
| 19.08.2025 | 14:14:42,669 | 125 | 35,0549 | |
| 125 | 35,0549 | |||
| 125 | 35,0549 | |||
| 19.08.2025 | 14:04:07,816 | 290 | 35,0639 | |
| 290 | 35,0639 | |||
| 290 | 35,0639 | |||
| 19.08.2025 | 14:01:23,863 | 1 | 35,0639 | |
| 1 | 35,0639 | |||
| 1 | 35,0639 | |||
| 19.08.2025 | 13:57:51,691 | 45 | 35,0601 | |
| 45 | 35,0601 | |||
| 45 | 35,0601 | |||
| 19.08.2025 | 13:56:39,936 | 2 | 35,0609 | |
| 2 | 35,0609 | |||
| 2 | 35,0609 | |||
| 19.08.2025 | 13:50:22,782 | 9 | 35,0501 | |
| 9 | 35,0501 | |||
| 9 | 35,0501 | |||
| 19.08.2025 | 13:50:05,947 | 20 | 35,0501 | |
| 20 | 35,0501 | |||
| 20 | 35,0501 | |||
| 19.08.2025 | 13:49:20,121 | 3 | 35,0521 | |
| 3 | 35,0521 | |||
| 3 | 35,0521 | |||
| 19.08.2025 | 13:49:05,825 | 1 | 35,0629 | |
| 1 | 35,0629 | |||
| 1 | 35,0629 | |||
| 19.08.2025 | 13:48:37,994 | 300 | 35,0589 | |
| 300 | 35,0589 | |||
| 300 | 35,0589 | |||
| 19.08.2025 | 13:47:48,414 | 285 | 35,0579 | |
| 285 | 35,0579 | |||
| 285 | 35,0579 | |||
| 19.08.2025 | 13:45:56,781 | 417 | 35,0629 | |
| 417 | 35,0629 | |||
| 417 | 35,0629 | |||
| 19.08.2025 | 13:45:27,617 | 4 | 35,0511 | |
| 4 | 35,0511 | |||
| 4 | 35,0511 | |||
| 19.08.2025 | 13:43:27,637 | 141 | 35,0431 | |
| 141 | 35,0431 | |||
| 141 | 35,0431 | |||
| 19.08.2025 | 13:42:46,459 | 1 | 35,0549 | |
| 1 | 35,0549 | |||
| 1 | 35,0549 | |||
| 19.08.2025 | 13:39:08,129 | 20 | 35,0529 | |
| 20 | 35,0529 | |||
| 20 | 35,0529 | |||
| 19.08.2025 | 13:36:13,836 | 9 | 35,0619 | |
| 9 | 35,0619 | |||
| 9 | 35,0619 | |||
| 19.08.2025 | 13:35:30,695 | 255 | 35,0599 | |
| 255 | 35,0599 | |||
| 255 | 35,0599 | |||
| 19.08.2025 | 13:33:16,147 | 98 | 35,0461 | |
| 98 | 35,0461 | |||
| 98 | 35,0461 | |||
| 19.08.2025 | 13:26:48,734 | 290 | 35,0517 | |
| 290 | 35,0517 | |||
| 290 | 35,0517 | |||
| 19.08.2025 | 13:22:01,836 | 120 | 35,0449 | |
| 120 | 35,0449 | |||
| 120 | 35,0449 | |||
| 19.08.2025 | 13:17:04,897 | 94 | 35,0449 | |
| 94 | 35,0449 | |||
| 94 | 35,0449 | |||
| 19.08.2025 | 13:13:40,484 | 2 | 35,0375 | |
| 2 | 35,0375 | |||
| 2 | 35,0375 | |||
| 19.08.2025 | 13:07:36,641 | 77 | 35,0221 | |
| 77 | 35,0221 | |||
| 77 | 35,0221 | |||
| 19.08.2025 | 13:06:06,106 | 4 | 35,0299 | |
| 4 | 35,0299 | |||
| 4 | 35,0299 | |||
| 19.08.2025 | 12:59:44,369 | 1 | 35,0349 | |
| 1 | 35,0349 | |||
| 1 | 35,0349 | |||
| 19.08.2025 | 12:58:45,529 | 3 | 35,0349 | |
| 3 | 35,0349 | |||
| 3 | 35,0349 | |||
| 19.08.2025 | 12:55:56,911 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 12:54:28,293 | 31 | 35,0201 | |
| 31 | 35,0201 | |||
| 31 | 35,0201 | |||
| 19.08.2025 | 12:53:37,735 | 1 | 35,0319 | |
| 1 | 35,0319 | |||
| 1 | 35,0319 | |||
| 19.08.2025 | 12:52:12,125 | 30 | 35,0269 | |
| 30 | 35,0269 | |||
| 30 | 35,0269 | |||
| 19.08.2025 | 12:51:03,307 | 30 | 35,0231 | |
| 30 | 35,0231 | |||
| 30 | 35,0231 | |||
| 19.08.2025 | 12:43:27,689 | 114 | 35,0419 | |
| 114 | 35,0419 | |||
| 114 | 35,0419 | |||
| 19.08.2025 | 12:41:13,132 | 1 | 35,0302 | |
| 1 | 35,0302 | |||
| 1 | 35,0302 | |||
| 19.08.2025 | 12:39:15,207 | 77 | 35,0319 | |
| 77 | 35,0319 | |||
| 77 | 35,0319 | |||
| 19.08.2025 | 12:35:30,268 | 2 | 35,0289 | |
| 2 | 35,0289 | |||
| 2 | 35,0289 | |||
| 19.08.2025 | 12:33:56,108 | 22 | 35,0339 | |
| 22 | 35,0339 | |||
| 22 | 35,0339 | |||
| 19.08.2025 | 12:32:26,120 | 285 | 35,0329 | |
| 285 | 35,0329 | |||
| 285 | 35,0329 | |||
| 19.08.2025 | 12:29:45,550 | 3 | 35,0309 | |
| 3 | 35,0309 | |||
| 3 | 35,0309 | |||
| 19.08.2025 | 12:25:26,390 | 2 | 35,0319 | |
| 2 | 35,0319 | |||
| 2 | 35,0319 | |||
| 19.08.2025 | 12:17:28,060 | 4 | 35,035 | |
| 3 | 35,035 | |||
| 1 | 35,035 | |||
| 4 | 35,035 | |||
| 19.08.2025 | 12:10:43,483 | 4 | 35,0421 | |
| 4 | 35,0421 | |||
| 4 | 35,0421 | |||
| 19.08.2025 | 12:09:10,900 | 33 | 35,0441 | |
| 33 | 35,0441 | |||
| 33 | 35,0441 | |||
| 19.08.2025 | 12:05:00,509 | 119 | 35,0529 | |
| 119 | 35,0529 | |||
| 119 | 35,0529 | |||
| 19.08.2025 | 12:03:23,528 | 50 | 35,0489 | |
| 50 | 35,0489 | |||
| 50 | 35,0489 | |||
| 19.08.2025 | 12:02:50,071 | 200 | 35,0479 | |
| 200 | 35,0479 | |||
| 200 | 35,0479 | |||
| 19.08.2025 | 11:59:43,968 | 3 | 35,0481 | |
| 3 | 35,0481 | |||
| 3 | 35,0481 | |||
| 19.08.2025 | 11:59:27,060 | 29 | 35,0609 | |
| 29 | 35,0609 | |||
| 29 | 35,0609 | |||
| 19.08.2025 | 11:57:51,101 | 200 | 35,0619 | |
| 200 | 35,0619 | |||
| 200 | 35,0619 | |||
| 19.08.2025 | 11:54:40,570 | 2 | 35,0619 | |
| 2 | 35,0619 | |||
| 2 | 35,0619 | |||
| 19.08.2025 | 11:54:34,237 | 1 211 | 35,0599 | |
| 1 211 | 35,0599 | |||
| 1 211 | 35,0599 | |||
| 19.08.2025 | 11:54:31,959 | 4 | 35,06 | |
| 4 | 35,06 | |||
| 4 | 35,06 | |||
| 19.08.2025 | 11:51:41,914 | 5 | 35,0601 | |
| 5 | 35,0601 | |||
| 5 | 35,0601 | |||
| 19.08.2025 | 11:50:23,089 | 145 | 35,0729 | |
| 145 | 35,0729 | |||
| 145 | 35,0729 | |||
| 19.08.2025 | 11:43:38,039 | 2 | 35,0611 | |
| 2 | 35,0611 | |||
| 2 | 35,0611 | |||
| 19.08.2025 | 11:41:38,971 | 9 | 35,0699 | |
| 9 | 35,0699 | |||
| 9 | 35,0699 | |||
| 19.08.2025 | 11:41:27,251 | 70 | 35,0699 | |
| 70 | 35,0699 | |||
| 70 | 35,0699 | |||
| 19.08.2025 | 11:41:03,706 | 20 | 35,0601 | |
| 20 | 35,0601 | |||
| 20 | 35,0601 | |||
| 19.08.2025 | 11:38:01,531 | 510 | 35,0749 | |
| 510 | 35,0749 | |||
| 510 | 35,0749 | |||
| 19.08.2025 | 11:31:08,779 | 12 | 35,0789 | |
| 12 | 35,0789 | |||
| 12 | 35,0789 | |||
| 19.08.2025 | 11:30:45,018 | 144 | 35,0791 | |
| 144 | 35,0791 | |||
| 144 | 35,0791 | |||
| 19.08.2025 | 11:30:25,195 | 10 | 35,0809 | |
| 10 | 35,0809 | |||
| 10 | 35,0809 | |||
| 19.08.2025 | 11:29:51,431 | 4 | 35,0741 | |
| 4 | 35,0741 | |||
| 4 | 35,0741 | |||
| 19.08.2025 | 11:29:42,580 | 3 | 35,0789 | |
| 3 | 35,0789 | |||
| 3 | 35,0789 | |||
| 19.08.2025 | 11:22:32,108 | 142 | 35,0749 | |
| 142 | 35,0749 | |||
| 142 | 35,0749 | |||
| 19.08.2025 | 11:22:19,691 | 43 | 35,0769 | |
| 43 | 35,0769 | |||
| 43 | 35,0769 | |||
| 19.08.2025 | 11:20:53,733 | 2 | 35,0739 | |
| 2 | 35,0739 | |||
| 2 | 35,0739 | |||
| 19.08.2025 | 11:20:47,039 | 11 | 35,0681 | |
| 11 | 35,0681 | |||
| 11 | 35,0681 | |||
| 19.08.2025 | 11:18:10,068 | 1 | 35,0749 | |
| 1 | 35,0749 | |||
| 1 | 35,0749 | |||
| 19.08.2025 | 11:18:08,856 | 2 | 35,0749 | |
| 2 | 35,0749 | |||
| 2 | 35,0749 | |||
| 19.08.2025 | 11:15:57,479 | 1 000 | 35,0599 | |
| 1 000 | 35,0599 | |||
| 1 000 | 35,0599 | |||
| 19.08.2025 | 11:15:56,448 | 1 500 | 35,0599 | |
| 1 500 | 35,0599 | |||
| 1 500 | 35,0599 | |||
| 19.08.2025 | 11:15:41,575 | 1 500 | 35,0599 | |
| 1 500 | 35,0599 | |||
| 1 500 | 35,0599 | |||
| 19.08.2025 | 11:14:44,765 | 91 | 35,0629 | |
| 91 | 35,0629 | |||
| 91 | 35,0629 | |||
| 19.08.2025 | 11:10:18,317 | 15 | 35,0639 | |
| 15 | 35,0639 | |||
| 15 | 35,0639 | |||
| 19.08.2025 | 11:08:49,545 | 51 | 35,0551 | |
| 51 | 35,0551 | |||
| 51 | 35,0551 | |||
| 19.08.2025 | 11:05:49,116 | 64 | 35,0599 | |
| 64 | 35,0599 | |||
| 64 | 35,0599 | |||
| 19.08.2025 | 11:03:47,754 | 80 | 35,0579 | |
| 80 | 35,0579 | |||
| 80 | 35,0579 | |||
| 19.08.2025 | 10:58:32,559 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.08.2025 | 10:57:26,187 | 45 | 35,0649 | |
| 45 | 35,0649 | |||
| 45 | 35,0649 | |||
| 19.08.2025 | 10:53:57,235 | 2 | 35,0431 | |
| 2 | 35,0431 | |||
| 2 | 35,0431 | |||
| 19.08.2025 | 10:52:41,546 | 1 | 35,0549 | |
| 1 | 35,0549 | |||
| 1 | 35,0549 | |||
| 19.08.2025 | 10:52:03,809 | 4 | 35,0411 | |
| 4 | 35,0411 | |||
| 4 | 35,0411 | |||
| 19.08.2025 | 10:47:41,536 | 1 | 35,0391 | |
| 1 | 35,0391 | |||
| 1 | 35,0391 | |||
| 19.08.2025 | 10:37:05,353 | 10 | 35,0231 | |
| 10 | 35,0231 | |||
| 10 | 35,0231 | |||
| 19.08.2025 | 10:36:46,808 | 4 | 35,0271 | |
| 4 | 35,0271 | |||
| 4 | 35,0271 | |||
| 19.08.2025 | 10:35:11,280 | 3 | 35,0251 | |
| 3 | 35,0251 | |||
| 3 | 35,0251 | |||
| 19.08.2025 | 10:34:50,546 | 5 | 35,0349 | |
| 5 | 35,0349 | |||
| 5 | 35,0349 | |||
| 19.08.2025 | 10:19:40,412 | 1 | 35,0129 | |
| 1 | 35,0129 | |||
| 1 | 35,0129 | |||
| 19.08.2025 | 10:16:50,570 | 18 | 35,0041 | |
| 18 | 35,0041 | |||
| 18 | 35,0041 | |||
| 19.08.2025 | 10:16:09,509 | 30 | 35,0129 | |
| 30 | 35,0129 | |||
| 30 | 35,0129 | |||
| 19.08.2025 | 10:11:49,831 | 3 | 35,0001 | |
| 3 | 35,0001 | |||
| 3 | 35,0001 | |||
| 19.08.2025 | 10:05:09,921 | 1 | 35,0289 | |
| 1 | 35,0289 | |||
| 1 | 35,0289 | |||
| 19.08.2025 | 10:05:05,697 | 45 | 35,0289 | |
| 45 | 35,0289 | |||
| 45 | 35,0289 | |||
| 19.08.2025 | 10:04:59,752 | 7 | 35,0221 | |
| 7 | 35,0221 | |||
| 7 | 35,0221 | |||
| 19.08.2025 | 10:04:45,465 | 4 | 35,0309 | |
| 4 | 35,0309 | |||
| 4 | 35,0309 | |||
| 19.08.2025 | 10:04:25,302 | 257 | 35,0319 | |
| 257 | 35,0319 | |||
| 257 | 35,0319 | |||
| 19.08.2025 | 10:02:51,131 | 5 | 35,0299 | |
| 5 | 35,0299 | |||
| 5 | 35,0299 | |||
| 19.08.2025 | 10:02:45,587 | 87 | 35,0211 | |
| 87 | 35,0211 | |||
| 87 | 35,0211 | |||
| 19.08.2025 | 09:59:18,390 | 143 | 35,0239 | |
| 143 | 35,0239 | |||
| 143 | 35,0239 | |||
| 19.08.2025 | 09:58:34,569 | 10 | 35,0173 | |
| 10 | 35,0173 | |||
| 10 | 35,0173 | |||
| 19.08.2025 | 09:57:53,644 | 300 | 35,0229 | |
| 300 | 35,0229 | |||
| 300 | 35,0229 | |||
| 19.08.2025 | 09:55:37,141 | 31 | 35,0211 | |
| 31 | 35,0211 | |||
| 31 | 35,0211 | |||
| 19.08.2025 | 09:54:56,130 | 214 | 35,03 | |
| 214 | 35,03 | |||
| 214 | 35,03 | |||
| 19.08.2025 | 09:40:32,485 | 1 | 35,0284 | |
| 1 | 35,0284 | |||
| 1 | 35,0284 | |||
| 19.08.2025 | 09:40:04,362 | 53 | 35,0162 | |
| 53 | 35,0162 | |||
| 53 | 35,0162 | |||
| 19.08.2025 | 09:39:42,067 | 1 | 35,0269 | |
| 1 | 35,0269 | |||
| 1 | 35,0269 | |||
| 19.08.2025 | 09:38:52,900 | 77 | 35,0161 | |
| 77 | 35,0161 | |||
| 77 | 35,0161 | |||
| 19.08.2025 | 09:38:48,550 | 3 | 35,0161 | |
| 3 | 35,0161 | |||
| 3 | 35,0161 | |||
| 19.08.2025 | 09:38:43,321 | 1 | 35,0259 | |
| 1 | 35,0259 | |||
| 1 | 35,0259 | |||
| 19.08.2025 | 09:38:34,975 | 2 | 35,0269 | |
| 2 | 35,0269 | |||
| 2 | 35,0269 | |||
| 19.08.2025 | 09:38:34,173 | 2 | 35,0269 | |
| 2 | 35,0269 | |||
| 2 | 35,0269 | |||
| 19.08.2025 | 09:38:07,819 | 2 | 35,0259 | |
| 2 | 35,0259 | |||
| 2 | 35,0259 | |||
| 19.08.2025 | 09:38:06,609 | 1 | 35,0259 | |
| 1 | 35,0259 | |||
| 1 | 35,0259 | |||
| 19.08.2025 | 09:37:47,341 | 26 | 35,0289 | |
| 26 | 35,0289 | |||
| 26 | 35,0289 | |||
| 19.08.2025 | 09:37:44,681 | 3 | 35,0151 | |
| 3 | 35,0151 | |||
| 3 | 35,0151 | |||
| 19.08.2025 | 09:37:37,033 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:37:10,690 | 1 | 35,0279 | |
| 1 | 35,0279 | |||
| 1 | 35,0279 | |||
| 19.08.2025 | 09:36:35,289 | 1 | 35,0279 | |
| 1 | 35,0279 | |||
| 1 | 35,0279 | |||
| 19.08.2025 | 09:36:02,609 | 1 | 35,0289 | |
| 1 | 35,0289 | |||
| 1 | 35,0289 | |||
| 19.08.2025 | 09:35:13,523 | 3 | 35,0221 | |
| 3 | 35,0221 | |||
| 3 | 35,0221 | |||
| 19.08.2025 | 09:35:03,056 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:34:11,868 | 3 | 35,0289 | |
| 3 | 35,0289 | |||
| 3 | 35,0289 | |||
| 19.08.2025 | 09:33:40,194 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:33:09,828 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:31:20,066 | 1 | 35,0231 | |
| 1 | 35,0231 | |||
| 1 | 35,0231 | |||
| 19.08.2025 | 09:31:08,129 | 45 | 35,0369 | |
| 45 | 35,0369 | |||
| 45 | 35,0369 | |||
| 19.08.2025 | 09:30:55,461 | 1 | 35,0359 | |
| 1 | 35,0359 | |||
| 1 | 35,0359 | |||
| 19.08.2025 | 09:30:53,038 | 4 | 35,0231 | |
| 4 | 35,0231 | |||
| 4 | 35,0231 | |||
| 19.08.2025 | 09:30:49,902 | 2 | 35,0369 | |
| 2 | 35,0369 | |||
| 2 | 35,0369 | |||
| 19.08.2025 | 09:30:38,050 | 15 | 35,0349 | |
| 15 | 35,0349 | |||
| 15 | 35,0349 | |||
| 19.08.2025 | 09:30:33,120 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:30:32,819 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:30:21,284 | 2 | 35,0389 | |
| 2 | 35,0389 | |||
| 2 | 35,0389 | |||
| 19.08.2025 | 09:30:21,102 | 1 | 35,0389 | |
| 1 | 35,0389 | |||
| 1 | 35,0389 | |||
| 19.08.2025 | 09:30:13,088 | 1 | 35,0389 | |
| 1 | 35,0389 | |||
| 1 | 35,0389 | |||
| 19.08.2025 | 09:29:32,590 | 5 | 35,0389 | |
| 5 | 35,0389 | |||
| 5 | 35,0389 | |||
| 19.08.2025 | 09:29:31,986 | 1 | 35,0389 | |
| 1 | 35,0389 | |||
| 1 | 35,0389 | |||
| 19.08.2025 | 09:29:04,430 | 1 | 35,0389 | |
| 1 | 35,0389 | |||
| 1 | 35,0389 | |||
| 19.08.2025 | 09:28:54,376 | 3 | 35,0261 | |
| 3 | 35,0261 | |||
| 3 | 35,0261 | |||
| 19.08.2025 | 09:28:46,991 | 28 | 35,0409 | |
| 28 | 35,0409 | |||
| 28 | 35,0409 | |||
| 19.08.2025 | 09:28:40,193 | 1 | 35,0379 | |
| 1 | 35,0379 | |||
| 1 | 35,0379 | |||
| 19.08.2025 | 09:28:09,118 | 1 | 35,0379 | |
| 1 | 35,0379 | |||
| 1 | 35,0379 | |||
| 19.08.2025 | 09:28:02,781 | 1 | 35,0379 | |
| 1 | 35,0379 | |||
| 1 | 35,0379 | |||
| 19.08.2025 | 09:27:40,760 | 1 | 35,0359 | |
| 1 | 35,0359 | |||
| 1 | 35,0359 | |||
| 19.08.2025 | 09:27:25,074 | 3 | 35,0261 | |
| 3 | 35,0261 | |||
| 3 | 35,0261 | |||
| 19.08.2025 | 09:27:08,766 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:27:02,535 | 1 | 35,0299 | |
| 1 | 35,0299 | |||
| 1 | 35,0299 | |||
| 19.08.2025 | 09:26:02,588 | 1 | 35,0319 | |
| 1 | 35,0319 | |||
| 1 | 35,0319 | |||
| 19.08.2025 | 09:25:38,544 | 1 | 35,0319 | |
| 1 | 35,0319 | |||
| 1 | 35,0319 | |||
| 19.08.2025 | 09:24:45,855 | 3 | 35,0251 | |
| 3 | 35,0251 | |||
| 3 | 35,0251 | |||
| 19.08.2025 | 09:24:06,463 | 8 | 35,0309 | |
| 8 | 35,0309 | |||
| 8 | 35,0309 | |||
| 19.08.2025 | 09:23:39,675 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:23:38,682 | 2 | 35,0359 | |
| 2 | 35,0359 | |||
| 2 | 35,0359 | |||
| 19.08.2025 | 09:23:08,202 | 1 | 35,0349 | |
| 1 | 35,0349 | |||
| 1 | 35,0349 | |||
| 19.08.2025 | 09:21:43,221 | 1 | 35,0409 | |
| 1 | 35,0409 | |||
| 1 | 35,0409 | |||
| 19.08.2025 | 09:21:41,809 | 1 | 35,0409 | |
| 1 | 35,0409 | |||
| 1 | 35,0409 | |||
| 19.08.2025 | 09:21:23,109 | 4 | 35,0281 | |
| 4 | 35,0281 | |||
| 4 | 35,0281 | |||
| 19.08.2025 | 09:21:06,207 | 2 | 35,0419 | |
| 2 | 35,0419 | |||
| 2 | 35,0419 | |||
| 19.08.2025 | 09:21:03,694 | 1 | 35,0439 | |
| 1 | 35,0439 | |||
| 1 | 35,0439 | |||
| 19.08.2025 | 09:21:03,394 | 1 | 35,0439 | |
| 1 | 35,0439 | |||
| 1 | 35,0439 | |||
| 19.08.2025 | 09:19:34,779 | 2 | 35,0369 | |
| 2 | 35,0369 | |||
| 2 | 35,0369 | |||
| 19.08.2025 | 09:19:33,071 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:19:32,759 | 7 | 35,0271 | |
| 7 | 35,0271 | |||
| 7 | 35,0271 | |||
| 19.08.2025 | 09:19:18,392 | 3 | 35,0271 | |
| 3 | 35,0271 | |||
| 3 | 35,0271 | |||
| 19.08.2025 | 09:19:07,328 | 1 | 35,0379 | |
| 1 | 35,0379 | |||
| 1 | 35,0379 | |||
| 19.08.2025 | 09:19:02,803 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:18:55,573 | 112 | 35,0271 | |
| 112 | 35,0271 | |||
| 112 | 35,0271 | |||
| 19.08.2025 | 09:18:25,329 | 1 | 35,0369 | |
| 1 | 35,0369 | |||
| 1 | 35,0369 | |||
| 19.08.2025 | 09:18:23,045 | 28 | 35,0369 | |
| 28 | 35,0369 | |||
| 28 | 35,0369 | |||
| 19.08.2025 | 09:17:40,707 | 1 | 35,0399 | |
| 1 | 35,0399 | |||
| 1 | 35,0399 | |||
| 19.08.2025 | 09:17:40,637 | 1 | 35,0399 | |
| 1 | 35,0399 | |||
| 1 | 35,0399 | |||
| 19.08.2025 | 09:17:17,108 | 3 | 35,0302 | |
| 3 | 35,0302 | |||
| 3 | 35,0302 | |||
| 19.08.2025 | 09:17:11,557 | 1 | 35,0419 | |
| 1 | 35,0419 | |||
| 1 | 35,0419 | |||
| 19.08.2025 | 09:17:11,468 | 1 | 35,0419 | |
| 1 | 35,0419 | |||
| 1 | 35,0419 | |||
| 19.08.2025 | 09:16:35,744 | 1 | 35,0399 | |
| 1 | 35,0399 | |||
| 1 | 35,0399 | |||
| 19.08.2025 | 09:16:10,596 | 3 | 35,0331 | |
| 3 | 35,0331 | |||
| 3 | 35,0331 | |||
| 19.08.2025 | 09:16:05,463 | 1 | 35,0469 | |
| 1 | 35,0469 | |||
| 1 | 35,0469 | |||
| 19.08.2025 | 09:15:32,988 | 56 | 35,0351 | |
| 56 | 35,0351 | |||
| 55 | 35,0351 | |||
| 1 | 35,0351 | |||
| 19.08.2025 | 09:15:31,877 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:15:04,124 | 1 | 35,0399 | |
| 1 | 35,0399 | |||
| 1 | 35,0399 | |||
| 19.08.2025 | 09:14:28,673 | 800 | 35,0449 | |
| 800 | 35,0449 | |||
| 800 | 35,0449 | |||
| 19.08.2025 | 09:14:06,999 | 1 | 35,0429 | |
| 1 | 35,0429 | |||
| 1 | 35,0429 | |||
| 19.08.2025 | 09:13:57,484 | 2 | 35,0449 | |
| 2 | 35,0449 | |||
| 2 | 35,0449 | |||
| 19.08.2025 | 09:13:40,134 | 3 | 35,0341 | |
| 3 | 35,0341 | |||
| 3 | 35,0341 | |||
| 19.08.2025 | 09:13:35,805 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:13:33,693 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:13:33,592 | 2 | 35,0449 | |
| 2 | 35,0449 | |||
| 2 | 35,0449 | |||
| 19.08.2025 | 09:13:08,730 | 867 | 35,0281 | |
| 867 | 35,0281 | |||
| 867 | 35,0281 | |||
| 19.08.2025 | 09:12:36,637 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:12:10,104 | 3 | 35,0331 | |
| 3 | 35,0331 | |||
| 3 | 35,0331 | |||
| 19.08.2025 | 09:12:09,895 | 2 | 35,0449 | |
| 2 | 35,0449 | |||
| 2 | 35,0449 | |||
| 19.08.2025 | 09:12:06,479 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:12:04,267 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:11:41,542 | 3 | 35,0449 | |
| 3 | 35,0449 | |||
| 3 | 35,0449 | |||
| 19.08.2025 | 09:11:41,425 | 57 | 35,0449 | |
| 57 | 35,0449 | |||
| 57 | 35,0449 | |||
| 19.08.2025 | 09:11:34,703 | 1 | 35,0449 | |
| 1 | 35,0449 | |||
| 1 | 35,0449 | |||
| 19.08.2025 | 09:11:10,064 | 3 | 35,0311 | |
| 3 | 35,0311 | |||
| 3 | 35,0311 | |||
| 19.08.2025 | 09:11:09,555 | 1 | 35,0439 | |
| 1 | 35,0439 | |||
| 1 | 35,0439 | |||
| 19.08.2025 | 09:11:02,921 | 5 | 35,0449 | |
| 5 | 35,0449 | |||
| 5 | 35,0449 | |||
| 19.08.2025 | 09:10:47,629 | 135 | 35,0479 | |
| 135 | 35,0479 | |||
| 135 | 35,0479 | |||
| 19.08.2025 | 09:10:38,173 | 1 | 35,0499 | |
| 1 | 35,0499 | |||
| 1 | 35,0499 | |||
| 19.08.2025 | 09:10:37,670 | 2 | 35,0499 | |
| 2 | 35,0499 | |||
| 2 | 35,0499 | |||
| 19.08.2025 | 09:09:39,433 | 3 | 35,0479 | |
| 3 | 35,0479 | |||
| 3 | 35,0479 | |||
| 19.08.2025 | 09:09:16,411 | 142 | 35,0489 | |
| 142 | 35,0489 | |||
| 142 | 35,0489 | |||
| 19.08.2025 | 09:09:11,369 | 3 | 35,0341 | |
| 3 | 35,0341 | |||
| 3 | 35,0341 | |||
| 19.08.2025 | 09:09:06,339 | 1 | 35,0499 | |
| 1 | 35,0499 | |||
| 1 | 35,0499 | |||
| 19.08.2025 | 09:09:04,023 | 1 | 35,0499 | |
| 1 | 35,0499 | |||
| 1 | 35,0499 | |||
| 19.08.2025 | 09:08:45,118 | 1 | 35,0499 | |
| 1 | 35,0499 | |||
| 1 | 35,0499 | |||
| 19.08.2025 | 09:08:32,729 | 85 | 35,05 | |
| 85 | 35,05 | |||
| 85 | 35,05 | |||
| 19.08.2025 | 09:07:41,944 | 1 | 35,0529 | |
| 1 | 35,0529 | |||
| 1 | 35,0529 | |||
| 19.08.2025 | 09:06:36,554 | 1 | 35,0619 | |
| 1 | 35,0619 | |||
| 1 | 35,0619 | |||
| 19.08.2025 | 09:05:10,360 | 1 | 35,0659 | |
| 1 | 35,0659 | |||
| 1 | 35,0659 | |||
| 19.08.2025 | 09:05:09,418 | 2 | 35,0659 | |
| 2 | 35,0659 | |||
| 2 | 35,0659 | |||
| 19.08.2025 | 09:05:06,561 | 85 | 35,0659 | |
| 85 | 35,0659 | |||
| 85 | 35,0659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00