iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
395
38,0361
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 13:42:55,651 | 662 | 38,0361 | |
| 662 | 38,0361 | |||
| 662 | 38,0361 | |||
| 10.12.2025 | 13:42:51,349 | 1 400 | 38,0361 | |
| 1 400 | 38,0361 | |||
| 1 400 | 38,0361 | |||
| 10.12.2025 | 13:41:21,965 | 3 | 38,0381 | |
| 3 | 38,0381 | |||
| 3 | 38,0381 | |||
| 10.12.2025 | 13:40:15,541 | 2 | 38,0459 | |
| 2 | 38,0459 | |||
| 2 | 38,0459 | |||
| 10.12.2025 | 13:39:30,961 | 2 | 38,0411 | |
| 2 | 38,0411 | |||
| 2 | 38,0411 | |||
| 10.12.2025 | 13:39:29,772 | 53 | 38,0509 | |
| 53 | 38,0509 | |||
| 53 | 38,0509 | |||
| 10.12.2025 | 13:39:25,161 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 10.12.2025 | 13:38:06,953 | 21 | 38,0401 | |
| 21 | 38,0401 | |||
| 21 | 38,0401 | |||
| 10.12.2025 | 13:35:37,462 | 1 | 38,0549 | |
| 1 | 38,0549 | |||
| 1 | 38,0549 | |||
| 10.12.2025 | 13:35:16,610 | 56 | 38,0509 | |
| 56 | 38,0509 | |||
| 56 | 38,0509 | |||
| 10.12.2025 | 13:34:22,277 | 3 | 38,0609 | |
| 3 | 38,0609 | |||
| 3 | 38,0609 | |||
| 10.12.2025 | 13:26:49,568 | 3 | 38,0549 | |
| 3 | 38,0549 | |||
| 3 | 38,0549 | |||
| 10.12.2025 | 13:21:37,702 | 1 000 | 38,0649 | |
| 1 000 | 38,0649 | |||
| 1 000 | 38,0649 | |||
| 10.12.2025 | 13:21:10,174 | 13 | 38,0591 | |
| 13 | 38,0591 | |||
| 13 | 38,0591 | |||
| 10.12.2025 | 13:20:45,084 | 2 | 38,0649 | |
| 2 | 38,0649 | |||
| 2 | 38,0649 | |||
| 10.12.2025 | 13:19:14,498 | 16 | 38,06 | |
| 16 | 38,06 | |||
| 16 | 38,06 | |||
| 10.12.2025 | 13:15:05,943 | 30 | 38,0669 | |
| 30 | 38,0669 | |||
| 30 | 38,0669 | |||
| 10.12.2025 | 13:14:24,741 | 25 | 38,0649 | |
| 25 | 38,0649 | |||
| 25 | 38,0649 | |||
| 10.12.2025 | 13:12:10,677 | 92 | 38,0159 | |
| 92 | 38,0159 | |||
| 92 | 38,0159 | |||
| 10.12.2025 | 13:09:50,445 | 1 | 38,0789 | |
| 1 | 38,0789 | |||
| 1 | 38,0789 | |||
| 10.12.2025 | 13:07:52,130 | 78 | 38,0769 | |
| 78 | 38,0769 | |||
| 78 | 38,0769 | |||
| 10.12.2025 | 13:06:11,979 | 1 | 38,0749 | |
| 1 | 38,0749 | |||
| 1 | 38,0749 | |||
| 10.12.2025 | 13:04:16,379 | 26 | 38,0789 | |
| 26 | 38,0789 | |||
| 26 | 38,0789 | |||
| 10.12.2025 | 13:00:31,017 | 379 | 38,0632 | |
| 379 | 38,0632 | |||
| 379 | 38,0632 | |||
| 10.12.2025 | 12:56:16,862 | 30 | 38,0839 | |
| 30 | 38,0839 | |||
| 30 | 38,0839 | |||
| 10.12.2025 | 12:55:59,913 | 1 | 38,0859 | |
| 1 | 38,0859 | |||
| 1 | 38,0859 | |||
| 10.12.2025 | 12:55:48,449 | 58 | 38,0791 | |
| 58 | 38,0791 | |||
| 58 | 38,0791 | |||
| 10.12.2025 | 12:54:43,618 | 288 | 38,0789 | |
| 288 | 38,0789 | |||
| 288 | 38,0789 | |||
| 10.12.2025 | 12:53:20,208 | 50 | 38,0799 | |
| 50 | 38,0799 | |||
| 50 | 38,0799 | |||
| 10.12.2025 | 12:49:21,254 | 131 | 38,0639 | |
| 131 | 38,0639 | |||
| 131 | 38,0639 | |||
| 10.12.2025 | 12:45:59,162 | 3 | 38,0512 | |
| 3 | 38,0512 | |||
| 3 | 38,0512 | |||
| 10.12.2025 | 12:45:36,413 | 6 | 38,0589 | |
| 6 | 38,0589 | |||
| 6 | 38,0589 | |||
| 10.12.2025 | 12:43:11,409 | 25 | 38,0689 | |
| 25 | 38,0689 | |||
| 25 | 38,0689 | |||
| 10.12.2025 | 12:42:43,313 | 5 | 38,0699 | |
| 5 | 38,0699 | |||
| 5 | 38,0699 | |||
| 10.12.2025 | 12:39:33,369 | 1 | 38,0729 | |
| 1 | 38,0729 | |||
| 1 | 38,0729 | |||
| 10.12.2025 | 12:38:53,032 | 1 | 38,0729 | |
| 1 | 38,0729 | |||
| 1 | 38,0729 | |||
| 10.12.2025 | 12:38:51,178 | 113 | 38,0591 | |
| 113 | 38,0591 | |||
| 113 | 38,0591 | |||
| 10.12.2025 | 12:38:04,660 | 4 | 38,0689 | |
| 4 | 38,0689 | |||
| 4 | 38,0689 | |||
| 10.12.2025 | 12:37:34,327 | 131 | 38,0709 | |
| 131 | 38,0709 | |||
| 131 | 38,0709 | |||
| 10.12.2025 | 12:35:49,302 | 8 | 38,0649 | |
| 8 | 38,0649 | |||
| 8 | 38,0649 | |||
| 10.12.2025 | 12:35:38,564 | 70 | 38,0649 | |
| 70 | 38,0649 | |||
| 70 | 38,0649 | |||
| 10.12.2025 | 12:34:18,976 | 1 | 38,0599 | |
| 1 | 38,0599 | |||
| 1 | 38,0599 | |||
| 10.12.2025 | 12:32:16,271 | 49 | 38,0599 | |
| 49 | 38,0599 | |||
| 49 | 38,0599 | |||
| 10.12.2025 | 12:30:55,702 | 262 | 38,0549 | |
| 262 | 38,0549 | |||
| 262 | 38,0549 | |||
| 10.12.2025 | 12:30:51,221 | 14 | 38,0421 | |
| 14 | 38,0421 | |||
| 14 | 38,0421 | |||
| 10.12.2025 | 12:30:31,105 | 170 | 38,0539 | |
| 170 | 38,0539 | |||
| 170 | 38,0539 | |||
| 10.12.2025 | 12:28:29,858 | 237 | 38,0559 | |
| 237 | 38,0559 | |||
| 237 | 38,0559 | |||
| 10.12.2025 | 12:28:02,607 | 132 | 38,0539 | |
| 132 | 38,0539 | |||
| 132 | 38,0539 | |||
| 10.12.2025 | 12:25:35,227 | 60 | 38,0479 | |
| 60 | 38,0479 | |||
| 60 | 38,0479 | |||
| 10.12.2025 | 12:24:59,852 | 6 | 38,0509 | |
| 6 | 38,0509 | |||
| 6 | 38,0509 | |||
| 10.12.2025 | 12:24:56,892 | 197 | 38,0509 | |
| 197 | 38,0509 | |||
| 197 | 38,0509 | |||
| 10.12.2025 | 12:22:32,327 | 24 | 38,0459 | |
| 24 | 38,0459 | |||
| 24 | 38,0459 | |||
| 10.12.2025 | 12:19:12,934 | 33 | 38,0559 | |
| 33 | 38,0559 | |||
| 33 | 38,0559 | |||
| 10.12.2025 | 12:13:57,825 | 12 | 38,0481 | |
| 12 | 38,0481 | |||
| 8 | 38,0481 | |||
| 4 | 38,0481 | |||
| 10.12.2025 | 12:12:55,936 | 1 | 38,0679 | |
| 1 | 38,0679 | |||
| 1 | 38,0679 | |||
| 10.12.2025 | 12:09:53,585 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 10.12.2025 | 12:09:52,141 | 5 | 38,0659 | |
| 5 | 38,0659 | |||
| 5 | 38,0659 | |||
| 10.12.2025 | 12:03:01,731 | 500 | 38,0369 | |
| 500 | 38,0369 | |||
| 500 | 38,0369 | |||
| 10.12.2025 | 12:02:44,636 | 75 | 38,0231 | |
| 75 | 38,0231 | |||
| 75 | 38,0231 | |||
| 10.12.2025 | 12:01:02,302 | 255 | 38,0302 | |
| 255 | 38,0302 | |||
| 255 | 38,0302 | |||
| 10.12.2025 | 11:58:51,876 | 6 | 38,0321 | |
| 6 | 38,0321 | |||
| 6 | 38,0321 | |||
| 10.12.2025 | 11:46:39,847 | 18 | 38,0241 | |
| 18 | 38,0241 | |||
| 18 | 38,0241 | |||
| 10.12.2025 | 11:41:05,846 | 183 | 38,0299 | |
| 183 | 38,0299 | |||
| 183 | 38,0299 | |||
| 10.12.2025 | 11:38:41,624 | 18 | 38,0229 | |
| 18 | 38,0229 | |||
| 18 | 38,0229 | |||
| 10.12.2025 | 11:35:40,236 | 52 | 38,0159 | |
| 52 | 38,0159 | |||
| 52 | 38,0159 | |||
| 10.12.2025 | 11:33:01,245 | 1 | 38,0049 | |
| 1 | 38,0049 | |||
| 1 | 38,0049 | |||
| 10.12.2025 | 11:31:22,314 | 2 | 37,9979 | |
| 2 | 37,9979 | |||
| 2 | 37,9979 | |||
| 10.12.2025 | 11:30:08,298 | 82 | 37,9979 | |
| 82 | 37,9979 | |||
| 82 | 37,9979 | |||
| 10.12.2025 | 11:30:01,337 | 10 | 38,0009 | |
| 10 | 38,0009 | |||
| 10 | 38,0009 | |||
| 10.12.2025 | 11:29:43,516 | 8 914 | 37,9871 | |
| 8 899 | 37,9871 | |||
| 8 914 | 37,9871 | |||
| 10 | 37,9871 | |||
| 5 | 37,9871 | |||
| 10.12.2025 | 11:29:28,232 | 1 400 | 38,0021 | |
| 1 400 | 38,0021 | |||
| 1 400 | 38,0021 | |||
| 10.12.2025 | 11:29:26,699 | 1 570 | 38,0021 | |
| 20 | 38,0021 | |||
| 150 | 38,0021 | |||
| 1 400 | 38,0021 | |||
| 1 570 | 38,0021 | |||
| 10.12.2025 | 11:25:48,545 | 1 029 | 38,0249 | |
| 1 029 | 38,0249 | |||
| 1 029 | 38,0249 | |||
| 10.12.2025 | 11:25:42,646 | 81 | 38,029 | |
| 81 | 38,029 | |||
| 81 | 38,029 | |||
| 10.12.2025 | 11:23:31,324 | 1 | 38,0399 | |
| 1 | 38,0399 | |||
| 1 | 38,0399 | |||
| 10.12.2025 | 11:22:59,719 | 13 | 38,0419 | |
| 13 | 38,0419 | |||
| 13 | 38,0419 | |||
| 10.12.2025 | 11:22:55,908 | 21 | 38,0419 | |
| 21 | 38,0419 | |||
| 21 | 38,0419 | |||
| 10.12.2025 | 11:22:01,581 | 1 | 38,0419 | |
| 1 | 38,0419 | |||
| 1 | 38,0419 | |||
| 10.12.2025 | 11:20:05,558 | 8 | 38,0449 | |
| 8 | 38,0449 | |||
| 8 | 38,0449 | |||
| 10.12.2025 | 11:19:53,645 | 1 | 38,0449 | |
| 1 | 38,0449 | |||
| 1 | 38,0449 | |||
| 10.12.2025 | 11:19:52,880 | 7 | 38,0449 | |
| 7 | 38,0449 | |||
| 7 | 38,0449 | |||
| 10.12.2025 | 11:19:45,338 | 8 | 38,0459 | |
| 8 | 38,0459 | |||
| 8 | 38,0459 | |||
| 10.12.2025 | 11:19:05,107 | 3 | 38,0242 | |
| 3 | 38,0242 | |||
| 3 | 38,0242 | |||
| 10.12.2025 | 11:18:59,242 | 3 | 38,0252 | |
| 3 | 38,0252 | |||
| 3 | 38,0252 | |||
| 10.12.2025 | 11:18:28,544 | 1 | 38,0449 | |
| 1 | 38,0449 | |||
| 1 | 38,0449 | |||
| 10.12.2025 | 11:16:13,562 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 10.12.2025 | 11:14:49,640 | 4 | 38,0499 | |
| 4 | 38,0499 | |||
| 4 | 38,0499 | |||
| 10.12.2025 | 11:14:03,103 | 35 | 38,0251 | |
| 35 | 38,0251 | |||
| 35 | 38,0251 | |||
| 10.12.2025 | 11:13:57,833 | 1 051 | 38,0419 | |
| 1 051 | 38,0419 | |||
| 1 051 | 38,0419 | |||
| 10.12.2025 | 11:11:09,332 | 78 | 38,0429 | |
| 78 | 38,0429 | |||
| 78 | 38,0429 | |||
| 10.12.2025 | 11:11:03,090 | 1 | 38,0429 | |
| 1 | 38,0429 | |||
| 1 | 38,0429 | |||
| 10.12.2025 | 11:11:01,957 | 4 | 38,0429 | |
| 4 | 38,0429 | |||
| 4 | 38,0429 | |||
| 10.12.2025 | 11:10:24,353 | 80 | 38,0459 | |
| 80 | 38,0459 | |||
| 80 | 38,0459 | |||
| 10.12.2025 | 11:08:42,713 | 1 | 38,0429 | |
| 1 | 38,0429 | |||
| 1 | 38,0429 | |||
| 10.12.2025 | 11:08:07,790 | 62 | 38,0329 | |
| 62 | 38,0329 | |||
| 62 | 38,0329 | |||
| 10.12.2025 | 11:02:46,261 | 520 | 38,0529 | |
| 412 | 38,0529 | |||
| 520 | 38,0529 | |||
| 108 | 38,0529 | |||
| 10.12.2025 | 11:00:26,861 | 8 | 38,0319 | |
| 8 | 38,0319 | |||
| 8 | 38,0319 | |||
| 10.12.2025 | 10:59:49,389 | 160 | 38,0299 | |
| 160 | 38,0299 | |||
| 160 | 38,0299 | |||
| 10.12.2025 | 10:55:15,188 | 1 | 38,0299 | |
| 1 | 38,0299 | |||
| 1 | 38,0299 | |||
| 10.12.2025 | 10:55:14,196 | 1 | 38,0299 | |
| 1 | 38,0299 | |||
| 1 | 38,0299 | |||
| 10.12.2025 | 10:53:00,651 | 3 | 38,0309 | |
| 3 | 38,0309 | |||
| 3 | 38,0309 | |||
| 10.12.2025 | 10:49:40,168 | 52 | 38,0239 | |
| 52 | 38,0239 | |||
| 52 | 38,0239 | |||
| 10.12.2025 | 10:49:19,542 | 1 | 38,0259 | |
| 1 | 38,0259 | |||
| 1 | 38,0259 | |||
| 10.12.2025 | 10:48:52,737 | 10 | 38,0269 | |
| 10 | 38,0269 | |||
| 10 | 38,0269 | |||
| 10.12.2025 | 10:48:13,896 | 52 | 38,0259 | |
| 52 | 38,0259 | |||
| 52 | 38,0259 | |||
| 10.12.2025 | 10:46:48,032 | 100 | 38,0309 | |
| 100 | 38,0309 | |||
| 100 | 38,0309 | |||
| 10.12.2025 | 10:46:33,275 | 800 | 38,0309 | |
| 800 | 38,0309 | |||
| 800 | 38,0309 | |||
| 10.12.2025 | 10:45:32,323 | 1 | 38,0289 | |
| 1 | 38,0289 | |||
| 1 | 38,0289 | |||
| 10.12.2025 | 10:44:48,949 | 1 | 38,0279 | |
| 1 | 38,0279 | |||
| 1 | 38,0279 | |||
| 10.12.2025 | 10:43:34,434 | 1 400 | 38,0319 | |
| 1 400 | 38,0319 | |||
| 1 400 | 38,0319 | |||
| 10.12.2025 | 10:39:48,563 | 250 | 38,0171 | |
| 250 | 38,0171 | |||
| 250 | 38,0171 | |||
| 10.12.2025 | 10:39:34,897 | 90 | 38,0161 | |
| 90 | 38,0161 | |||
| 90 | 38,0161 | |||
| 10.12.2025 | 10:39:31,179 | 42 | 38,0161 | |
| 42 | 38,0161 | |||
| 42 | 38,0161 | |||
| 10.12.2025 | 10:39:06,540 | 61 | 38,0161 | |
| 61 | 38,0161 | |||
| 61 | 38,0161 | |||
| 10.12.2025 | 10:39:03,568 | 47 | 38,0309 | |
| 47 | 38,0309 | |||
| 47 | 38,0309 | |||
| 10.12.2025 | 10:37:20,520 | 2 042 | 38,0369 | |
| 2 042 | 38,0369 | |||
| 2 042 | 38,0369 | |||
| 10.12.2025 | 10:37:15,162 | 1 400 | 38,0269 | |
| 1 400 | 38,0269 | |||
| 1 400 | 38,0269 | |||
| 10.12.2025 | 10:37:14,546 | 1 400 | 38,0269 | |
| 1 400 | 38,0269 | |||
| 1 400 | 38,0269 | |||
| 10.12.2025 | 10:37:08,951 | 1 400 | 38,0269 | |
| 1 400 | 38,0269 | |||
| 1 400 | 38,0269 | |||
| 10.12.2025 | 10:37:07,831 | 1 402 | 38,0269 | |
| 2 | 38,0269 | |||
| 1 402 | 38,0269 | |||
| 1 400 | 38,0269 | |||
| 10.12.2025 | 10:36:06,414 | 1 400 | 38,0229 | |
| 1 400 | 38,0229 | |||
| 1 400 | 38,0229 | |||
| 10.12.2025 | 10:35:59,680 | 35 | 38,0131 | |
| 35 | 38,0131 | |||
| 35 | 38,0131 | |||
| 10.12.2025 | 10:34:58,812 | 3 | 38,0239 | |
| 3 | 38,0239 | |||
| 3 | 38,0239 | |||
| 10.12.2025 | 10:34:09,044 | 3 | 38,0249 | |
| 3 | 38,0249 | |||
| 3 | 38,0249 | |||
| 10.12.2025 | 10:30:51,474 | 1 | 38,0309 | |
| 1 | 38,0309 | |||
| 1 | 38,0309 | |||
| 10.12.2025 | 10:30:50,582 | 1 | 38,0309 | |
| 1 | 38,0309 | |||
| 1 | 38,0309 | |||
| 10.12.2025 | 10:29:08,536 | 22 | 38,0141 | |
| 22 | 38,0141 | |||
| 22 | 38,0141 | |||
| 10.12.2025 | 10:29:07,180 | 53 | 38,0179 | |
| 53 | 38,0179 | |||
| 53 | 38,0179 | |||
| 10.12.2025 | 10:28:58,027 | 3 | 38,0131 | |
| 3 | 38,0131 | |||
| 3 | 38,0131 | |||
| 10.12.2025 | 10:28:45,206 | 78 | 38,0179 | |
| 78 | 38,0179 | |||
| 78 | 38,0179 | |||
| 10.12.2025 | 10:28:28,927 | 3 | 38,0179 | |
| 3 | 38,0179 | |||
| 3 | 38,0179 | |||
| 10.12.2025 | 10:25:29,820 | 25 | 38,0062 | |
| 25 | 38,0062 | |||
| 25 | 38,0062 | |||
| 10.12.2025 | 10:21:22,816 | 4 | 38,0259 | |
| 4 | 38,0259 | |||
| 4 | 38,0259 | |||
| 10.12.2025 | 10:17:56,070 | 56 | 38,0123 | |
| 56 | 38,0123 | |||
| 56 | 38,0123 | |||
| 10.12.2025 | 10:14:51,962 | 8 | 38,0072 | |
| 8 | 38,0072 | |||
| 8 | 38,0072 | |||
| 10.12.2025 | 10:14:47,285 | 1 | 38,0199 | |
| 1 | 38,0199 | |||
| 1 | 38,0199 | |||
| 10.12.2025 | 10:14:30,667 | 7 | 38,0199 | |
| 7 | 38,0199 | |||
| 7 | 38,0199 | |||
| 10.12.2025 | 10:11:54,437 | 131 | 38,0159 | |
| 131 | 38,0159 | |||
| 131 | 38,0159 | |||
| 10.12.2025 | 10:10:15,367 | 2 | 38,0142 | |
| 2 | 38,0142 | |||
| 2 | 38,0142 | |||
| 10.12.2025 | 10:06:16,466 | 12 | 38,0119 | |
| 12 | 38,0119 | |||
| 12 | 38,0119 | |||
| 10.12.2025 | 10:04:39,791 | 4 | 38,0119 | |
| 4 | 38,0119 | |||
| 4 | 38,0119 | |||
| 10.12.2025 | 10:04:09,317 | 34 | 38,0042 | |
| 34 | 38,0042 | |||
| 34 | 38,0042 | |||
| 10.12.2025 | 10:02:41,861 | 6 | 38,0119 | |
| 6 | 38,0119 | |||
| 6 | 38,0119 | |||
| 10.12.2025 | 10:02:04,225 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 10:02:03,620 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 10:01:57,995 | 3 | 38,0042 | |
| 3 | 38,0042 | |||
| 3 | 38,0042 | |||
| 10.12.2025 | 10:01:32,840 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 10:01:10,482 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 10:01:10,080 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 10:01:07,164 | 3 | 38,0119 | |
| 3 | 38,0119 | |||
| 3 | 38,0119 | |||
| 10.12.2025 | 09:59:58,986 | 595 | 38,0051 | |
| 595 | 38,0051 | |||
| 595 | 38,0051 | |||
| 10.12.2025 | 09:59:57,956 | 4 | 38,0051 | |
| 4 | 38,0051 | |||
| 4 | 38,0051 | |||
| 10.12.2025 | 09:59:42,448 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:59:34,603 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:59:31,690 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:59:04,033 | 2 | 38,0119 | |
| 2 | 38,0119 | |||
| 2 | 38,0119 | |||
| 10.12.2025 | 09:59:01,874 | 270 | 38,0119 | |
| 270 | 38,0119 | |||
| 270 | 38,0119 | |||
| 10.12.2025 | 09:58:58,312 | 3 | 38,0051 | |
| 3 | 38,0051 | |||
| 3 | 38,0051 | |||
| 10.12.2025 | 09:58:43,716 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:58:02,077 | 6 | 38,0119 | |
| 6 | 38,0119 | |||
| 6 | 38,0119 | |||
| 10.12.2025 | 09:57:33,405 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:57:26,781 | 40 | 38,0051 | |
| 40 | 38,0051 | |||
| 40 | 38,0051 | |||
| 10.12.2025 | 09:57:24,184 | 39 | 38,0119 | |
| 39 | 38,0119 | |||
| 39 | 38,0119 | |||
| 10.12.2025 | 09:56:10,117 | 40 | 38,0119 | |
| 40 | 38,0119 | |||
| 40 | 38,0119 | |||
| 10.12.2025 | 09:55:36,624 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:53:33,474 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:52:57,958 | 4 | 38,0041 | |
| 4 | 38,0041 | |||
| 4 | 38,0041 | |||
| 10.12.2025 | 09:52:47,189 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:52:38,942 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:52:37,534 | 2 | 38,0119 | |
| 2 | 38,0119 | |||
| 2 | 38,0119 | |||
| 10.12.2025 | 09:52:17,949 | 128 | 38,0119 | |
| 128 | 38,0119 | |||
| 128 | 38,0119 | |||
| 10.12.2025 | 09:51:37,871 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:51:33,849 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:51:31,795 | 12 | 38,0119 | |
| 12 | 38,0119 | |||
| 12 | 38,0119 | |||
| 10.12.2025 | 09:51:04,262 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:51:00,073 | 85 | 38,0119 | |
| 75 | 38,0119 | |||
| 10 | 38,0119 | |||
| 85 | 38,0119 | |||
| 10.12.2025 | 09:50:58,135 | 4 | 38,0011 | |
| 4 | 38,0011 | |||
| 4 | 38,0011 | |||
| 10.12.2025 | 09:50:34,568 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:50:34,168 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:50:31,354 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:50:03,787 | 4 | 38,0119 | |
| 4 | 38,0119 | |||
| 4 | 38,0119 | |||
| 10.12.2025 | 09:49:47,160 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:49:46,341 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:49:28,464 | 3 | 38,0051 | |
| 3 | 38,0051 | |||
| 3 | 38,0051 | |||
| 10.12.2025 | 09:49:05,419 | 7 | 38,0119 | |
| 7 | 38,0119 | |||
| 7 | 38,0119 | |||
| 10.12.2025 | 09:49:01,899 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:48:38,466 | 7 | 38,0119 | |
| 7 | 38,0119 | |||
| 7 | 38,0119 | |||
| 10.12.2025 | 09:48:34,239 | 2 | 38,0119 | |
| 2 | 38,0119 | |||
| 2 | 38,0119 | |||
| 10.12.2025 | 09:48:32,935 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:48:27,909 | 4 | 38,0051 | |
| 4 | 38,0051 | |||
| 4 | 38,0051 | |||
| 10.12.2025 | 09:48:09,310 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:48:02,455 | 1 | 38,0119 | |
| 1 | 38,0119 | |||
| 1 | 38,0119 | |||
| 10.12.2025 | 09:47:42,536 | 1 | 38,0189 | |
| 1 | 38,0189 | |||
| 1 | 38,0189 | |||
| 10.12.2025 | 09:47:31,969 | 8 | 38,0189 | |
| 8 | 38,0189 | |||
| 8 | 38,0189 | |||
| 10.12.2025 | 09:47:28,050 | 3 | 38,0071 | |
| 3 | 38,0071 | |||
| 3 | 38,0071 | |||
| 10.12.2025 | 09:47:02,994 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:46:39,344 | 1 | 38,0129 | |
| 1 | 38,0129 | |||
| 1 | 38,0129 | |||
| 10.12.2025 | 09:46:05,245 | 1 | 38,0089 | |
| 1 | 38,0089 | |||
| 1 | 38,0089 | |||
| 10.12.2025 | 09:45:12,917 | 2 | 38,0149 | |
| 2 | 38,0149 | |||
| 2 | 38,0149 | |||
| 10.12.2025 | 09:45:05,769 | 2 | 38,0139 | |
| 2 | 38,0139 | |||
| 2 | 38,0139 | |||
| 10.12.2025 | 09:44:28,447 | 3 | 38,0012 | |
| 3 | 38,0012 | |||
| 3 | 38,0012 | |||
| 10.12.2025 | 09:44:23,264 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:44:08,062 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:44:08,016 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:43:46,689 | 1 | 38,0129 | |
| 1 | 38,0129 | |||
| 1 | 38,0129 | |||
| 10.12.2025 | 09:43:27,980 | 4 | 38,0012 | |
| 4 | 38,0012 | |||
| 4 | 38,0012 | |||
| 10.12.2025 | 09:43:17,628 | 1 | 38,0139 | |
| 1 | 38,0139 | |||
| 1 | 38,0139 | |||
| 10.12.2025 | 09:43:10,766 | 1 | 38,0169 | |
| 1 | 38,0169 | |||
| 1 | 38,0169 | |||
| 10.12.2025 | 09:42:23,570 | 657 | 38,0179 | |
| 657 | 38,0179 | |||
| 657 | 38,0179 | |||
| 10.12.2025 | 09:41:41,817 | 2 | 38,0279 | |
| 2 | 38,0279 | |||
| 2 | 38,0279 | |||
| 10.12.2025 | 09:41:41,717 | 3 | 38,0279 | |
| 3 | 38,0279 | |||
| 3 | 38,0279 | |||
| 10.12.2025 | 09:41:33,771 | 2 | 38,0269 | |
| 2 | 38,0269 | |||
| 2 | 38,0269 | |||
| 10.12.2025 | 09:41:05,213 | 1 | 38,0249 | |
| 1 | 38,0249 | |||
| 1 | 38,0249 | |||
| 10.12.2025 | 09:40:35,038 | 6 | 38,0091 | |
| 6 | 38,0091 | |||
| 6 | 38,0091 | |||
| 10.12.2025 | 09:40:34,634 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:40:29,014 | 6 | 38,0091 | |
| 6 | 38,0091 | |||
| 6 | 38,0091 | |||
| 10.12.2025 | 09:40:10,701 | 1 | 38,0179 | |
| 1 | 38,0179 | |||
| 1 | 38,0179 | |||
| 10.12.2025 | 09:40:07,889 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:40:04,967 | 2 | 38,0209 | |
| 2 | 38,0209 | |||
| 2 | 38,0209 | |||
| 10.12.2025 | 09:40:04,570 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:40:03,158 | 2 | 38,0209 | |
| 2 | 38,0209 | |||
| 2 | 38,0209 | |||
| 10.12.2025 | 09:39:41,426 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:39:40,017 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:39:35,193 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:39:01,691 | 2 | 38,0239 | |
| 2 | 38,0239 | |||
| 2 | 38,0239 | |||
| 10.12.2025 | 09:38:58,251 | 3 | 38,0111 | |
| 3 | 38,0111 | |||
| 3 | 38,0111 | |||
| 10.12.2025 | 09:38:49,034 | 5 | 38,0169 | |
| 5 | 38,0169 | |||
| 5 | 38,0169 | |||
| 10.12.2025 | 09:38:34,430 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:38:10,278 | 1 | 38,0159 | |
| 1 | 38,0159 | |||
| 1 | 38,0159 | |||
| 10.12.2025 | 09:38:07,259 | 1 | 38,0149 | |
| 1 | 38,0149 | |||
| 1 | 38,0149 | |||
| 10.12.2025 | 09:38:02,931 | 1 | 38,0139 | |
| 1 | 38,0139 | |||
| 1 | 38,0139 | |||
| 10.12.2025 | 09:37:21,566 | 31 | 38,0101 | |
| 31 | 38,0101 | |||
| 31 | 38,0101 | |||
| 10.12.2025 | 09:36:13,226 | 4 | 38,0139 | |
| 4 | 38,0139 | |||
| 4 | 38,0139 | |||
| 10.12.2025 | 09:35:58,332 | 3 | 38,0101 | |
| 3 | 38,0101 | |||
| 3 | 38,0101 | |||
| 10.12.2025 | 09:35:54,263 | 131 | 38,0209 | |
| 131 | 38,0209 | |||
| 131 | 38,0209 | |||
| 10.12.2025 | 09:35:38,913 | 2 | 38,0209 | |
| 2 | 38,0209 | |||
| 2 | 38,0209 | |||
| 10.12.2025 | 09:35:34,286 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:35:08,821 | 1 | 38,0169 | |
| 1 | 38,0169 | |||
| 1 | 38,0169 | |||
| 10.12.2025 | 09:35:04,061 | 7 | 38,0189 | |
| 7 | 38,0189 | |||
| 7 | 38,0189 | |||
| 10.12.2025 | 09:35:03,493 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 10.12.2025 | 09:33:58,461 | 4 | 38,0051 | |
| 4 | 38,0051 | |||
| 4 | 38,0051 | |||
| 10.12.2025 | 09:33:58,334 | 60 | 38,019 | |
| 60 | 38,019 | |||
| 60 | 38,019 | |||
| 10.12.2025 | 09:33:44,167 | 1 | 38,0249 | |
| 1 | 38,0249 | |||
| 1 | 38,0249 | |||
| 10.12.2025 | 09:33:40,138 | 1 | 38,0269 | |
| 1 | 38,0269 | |||
| 1 | 38,0269 | |||
| 10.12.2025 | 09:33:33,600 | 1 | 38,0289 | |
| 1 | 38,0289 | |||
| 1 | 38,0289 | |||
| 10.12.2025 | 09:33:06,322 | 1 | 38,0379 | |
| 1 | 38,0379 | |||
| 1 | 38,0379 | |||
| 10.12.2025 | 09:32:58,471 | 3 | 38,0193 | |
| 3 | 38,0193 | |||
| 3 | 38,0193 | |||
| 10.12.2025 | 09:32:38,234 | 2 | 38,0399 | |
| 2 | 38,0399 | |||
| 2 | 38,0399 | |||
| 10.12.2025 | 09:32:35,711 | 2 | 38,0399 | |
| 2 | 38,0399 | |||
| 2 | 38,0399 | |||
| 10.12.2025 | 09:32:11,548 | 1 | 38,0399 | |
| 1 | 38,0399 | |||
| 1 | 38,0399 | |||
| 10.12.2025 | 09:31:41,871 | 1 | 38,0379 | |
| 1 | 38,0379 | |||
| 1 | 38,0379 | |||
| 10.12.2025 | 09:31:36,127 | 1 | 38,0419 | |
| 1 | 38,0419 | |||
| 1 | 38,0419 | |||
| 10.12.2025 | 09:30:58,413 | 3 | 38,0357 | |
| 3 | 38,0357 | |||
| 3 | 38,0357 | |||
| 10.12.2025 | 09:30:37,678 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:30:33,652 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:30:15,538 | 2 | 38,0391 | |
| 2 | 38,0391 | |||
| 2 | 38,0391 | |||
| 10.12.2025 | 09:30:10,183 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:30:09,281 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:30:08,568 | 2 | 38,0499 | |
| 2 | 38,0499 | |||
| 2 | 38,0499 | |||
| 10.12.2025 | 09:30:07,032 | 3 | 38,0499 | |
| 3 | 38,0499 | |||
| 3 | 38,0499 | |||
| 10.12.2025 | 09:30:05,952 | 2 | 38,0499 | |
| 2 | 38,0499 | |||
| 2 | 38,0499 | |||
| 10.12.2025 | 09:30:04,547 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:30:04,024 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:30:00,669 | 3 | 38,0499 | |
| 3 | 38,0499 | |||
| 3 | 38,0499 | |||
| 10.12.2025 | 09:29:41,332 | 1 | 38,0569 | |
| 1 | 38,0569 | |||
| 1 | 38,0569 | |||
| 10.12.2025 | 09:29:09,233 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 10.12.2025 | 09:28:58,572 | 3 | 38,0401 | |
| 3 | 38,0401 | |||
| 3 | 38,0401 | |||
| 10.12.2025 | 09:28:40,162 | 2 | 38,0549 | |
| 2 | 38,0549 | |||
| 2 | 38,0549 | |||
| 10.12.2025 | 09:28:05,560 | 10 | 38,0499 | |
| 10 | 38,0499 | |||
| 10 | 38,0499 | |||
| 10.12.2025 | 09:28:04,054 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:27:32,557 | 1 | 38,0509 | |
| 1 | 38,0509 | |||
| 1 | 38,0509 | |||
| 10.12.2025 | 09:27:28,728 | 3 | 38,0401 | |
| 3 | 38,0401 | |||
| 3 | 38,0401 | |||
| 10.12.2025 | 09:27:06,082 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 10.12.2025 | 09:27:04,778 | 2 | 38,0459 | |
| 2 | 38,0459 | |||
| 2 | 38,0459 | |||
| 10.12.2025 | 09:26:37,800 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 10.12.2025 | 09:26:33,977 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 10.12.2025 | 09:26:28,042 | 3 | 38,0401 | |
| 3 | 38,0401 | |||
| 3 | 38,0401 | |||
| 10.12.2025 | 09:26:06,812 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 10.12.2025 | 09:25:39,732 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 10.12.2025 | 09:25:39,398 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 10.12.2025 | 09:25:36,916 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:25:27,102 | 2 | 38,0499 | |
| 2 | 38,0499 | |||
| 2 | 38,0499 | |||
| 10.12.2025 | 09:25:26,253 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:25,576 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:24,375 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:21,641 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:20,809 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:17,566 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:12,009 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 10.12.2025 | 09:25:10,657 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 10.12.2025 | 09:25:09,753 | 2 | 38,0519 | |
| 2 | 38,0519 | |||
| 2 | 38,0519 | |||
| 10.12.2025 | 09:25:04,162 | 2 | 38,0509 | |
| 2 | 38,0509 | |||
| 2 | 38,0509 | |||
| 10.12.2025 | 09:24:58,295 | 4 | 38,0411 | |
| 4 | 38,0411 | |||
| 4 | 38,0411 | |||
| 10.12.2025 | 09:24:37,360 | 3 | 38,0489 | |
| 3 | 38,0489 | |||
| 3 | 38,0489 | |||
| 10.12.2025 | 09:24:35,250 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 10.12.2025 | 09:24:33,441 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 10.12.2025 | 09:24:23,862 | 8 | 38,0469 | |
| 8 | 38,0469 | |||
| 8 | 38,0469 | |||
| 10.12.2025 | 09:23:05,107 | 3 | 38,0509 | |
| 3 | 38,0509 | |||
| 3 | 38,0509 | |||
| 10.12.2025 | 09:22:33,606 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 10.12.2025 | 09:21:59,077 | 3 | 38,0381 | |
| 3 | 38,0381 | |||
| 3 | 38,0381 | |||
| 10.12.2025 | 09:21:42,536 | 3 | 38,0489 | |
| 3 | 38,0489 | |||
| 3 | 38,0489 | |||
| 10.12.2025 | 09:21:35,028 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 10.12.2025 | 09:20:34,136 | 1 | 38,0489 | |
| 1 | 38,0489 | |||
| 1 | 38,0489 | |||
| 10.12.2025 | 09:20:10,585 | 1 | 38,0529 | |
| 1 | 38,0529 | |||
| 1 | 38,0529 | |||
| 10.12.2025 | 09:19:38,187 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 10.12.2025 | 09:19:36,173 | 1 | 38,0569 | |
| 1 | 38,0569 | |||
| 1 | 38,0569 | |||
| 10.12.2025 | 09:18:34,808 | 35 | 38,0609 | |
| 35 | 38,0609 | |||
| 35 | 38,0609 | |||
| 10.12.2025 | 09:17:36,111 | 1 | 38,0599 | |
| 1 | 38,0599 | |||
| 1 | 38,0599 | |||
| 10.12.2025 | 09:17:26,150 | 1 | 38,0589 | |
| 1 | 38,0589 | |||
| 1 | 38,0589 | |||
| 10.12.2025 | 09:16:36,112 | 16 | 38,0481 | |
| 16 | 38,0481 | |||
| 16 | 38,0481 | |||
| 10.12.2025 | 09:14:55,735 | 20 | 38,0559 | |
| 20 | 38,0559 | |||
| 20 | 38,0559 | |||
| 10.12.2025 | 09:13:58,450 | 3 | 38,0321 | |
| 3 | 38,0321 | |||
| 3 | 38,0321 | |||
| 10.12.2025 | 09:13:54,657 | 221 | 38,05 | |
| 221 | 38,05 | |||
| 221 | 38,05 | |||
| 10.12.2025 | 09:13:41,893 | 100 | 38,0539 | |
| 100 | 38,0539 | |||
| 100 | 38,0539 | |||
| 10.12.2025 | 09:13:34,600 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 10.12.2025 | 09:13:33,599 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 10.12.2025 | 09:13:30,679 | 6 | 38,0609 | |
| 6 | 38,0609 | |||
| 6 | 38,0609 | |||
| 10.12.2025 | 09:13:17,633 | 3 | 38,0609 | |
| 3 | 38,0609 | |||
| 3 | 38,0609 | |||
| 10.12.2025 | 09:12:19,662 | 3 | 38,0629 | |
| 3 | 38,0629 | |||
| 3 | 38,0629 | |||
| 10.12.2025 | 09:12:12,928 | 10 | 38,0629 | |
| 10 | 38,0629 | |||
| 10 | 38,0629 | |||
| 10.12.2025 | 09:11:54,053 | 26 | 38,0629 | |
| 26 | 38,0629 | |||
| 26 | 38,0629 | |||
| 10.12.2025 | 09:10:32,447 | 1 | 38,0599 | |
| 1 | 38,0599 | |||
| 1 | 38,0599 | |||
| 10.12.2025 | 09:09:58,996 | 3 | 38,0351 | |
| 3 | 38,0351 | |||
| 3 | 38,0351 | |||
| 10.12.2025 | 09:09:39,565 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 10.12.2025 | 09:07:38,135 | 2 | 38,1027 | |
| 2 | 38,1027 | |||
| 2 | 38,1027 | |||
| 10.12.2025 | 09:07:33,810 | 1 | 38,1057 | |
| 1 | 38,1057 | |||
| 1 | 38,1057 | |||
| 10.12.2025 | 09:07:33,307 | 1 | 38,1067 | |
| 1 | 38,1067 | |||
| 1 | 38,1067 | |||
| 10.12.2025 | 09:07:28,075 | 3 | 38,0052 | |
| 3 | 38,0052 | |||
| 3 | 38,0052 | |||
| 10.12.2025 | 09:07:07,134 | 1 | 38,0409 | |
| 1 | 38,0409 | |||
| 1 | 38,0409 | |||
| 10.12.2025 | 09:07:04,292 | 13 | 38,0409 | |
| 13 | 38,0409 | |||
| 13 | 38,0409 | |||
| 10.12.2025 | 09:07:03,414 | 1 | 38,0409 | |
| 1 | 38,0409 | |||
| 1 | 38,0409 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 13:43:33
Letzte Aktualisierung:
10.12.2025 @ 13:43:33