iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
472
37,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 17:00:22,522 | 3 | 37,77 | |
| 3 | 37,77 | |||
| 3 | 37,77 | |||
| 11.12.2025 | 16:59:51,835 | 1 | 37,7769 | |
| 1 | 37,7769 | |||
| 1 | 37,7769 | |||
| 11.12.2025 | 16:58:15,530 | 10 | 37,7739 | |
| 10 | 37,7739 | |||
| 10 | 37,7739 | |||
| 11.12.2025 | 16:54:10,241 | 151 | 37,7399 | |
| 151 | 37,7399 | |||
| 151 | 37,7399 | |||
| 11.12.2025 | 16:52:45,627 | 53 | 37,7289 | |
| 53 | 37,7289 | |||
| 53 | 37,7289 | |||
| 11.12.2025 | 16:52:32,572 | 9 150 | 37,73 | |
| 9 150 | 37,73 | |||
| 9 150 | 37,73 | |||
| 11.12.2025 | 16:51:58,245 | 1 400 | 37,7289 | |
| 1 400 | 37,7289 | |||
| 1 400 | 37,7289 | |||
| 11.12.2025 | 16:51:39,496 | 27 | 37,7309 | |
| 27 | 37,7309 | |||
| 27 | 37,7309 | |||
| 11.12.2025 | 16:51:39,398 | 1 | 37,7309 | |
| 1 | 37,7309 | |||
| 1 | 37,7309 | |||
| 11.12.2025 | 16:51:25,308 | 1 | 37,7154 | |
| 1 | 37,7154 | |||
| 1 | 37,7154 | |||
| 11.12.2025 | 16:49:34,741 | 52 | 37,7389 | |
| 52 | 37,7389 | |||
| 52 | 37,7389 | |||
| 11.12.2025 | 16:48:38,552 | 16 | 37,7429 | |
| 16 | 37,7429 | |||
| 16 | 37,7429 | |||
| 11.12.2025 | 16:47:52,791 | 133 | 37,7549 | |
| 133 | 37,7549 | |||
| 133 | 37,7549 | |||
| 11.12.2025 | 16:43:44,148 | 3 | 37,7591 | |
| 3 | 37,7591 | |||
| 3 | 37,7591 | |||
| 11.12.2025 | 16:35:49,655 | 165 | 37,7641 | |
| 165 | 37,7641 | |||
| 165 | 37,7641 | |||
| 11.12.2025 | 16:31:59,926 | 3 | 37,7781 | |
| 3 | 37,7781 | |||
| 3 | 37,7781 | |||
| 11.12.2025 | 16:31:43,297 | 180 | 37,80 | |
| 180 | 37,80 | |||
| 180 | 37,80 | |||
| 11.12.2025 | 16:31:43,220 | 15 | 37,8009 | |
| 15 | 37,8009 | |||
| 15 | 37,8009 | |||
| 11.12.2025 | 16:31:41,360 | 1 400 | 37,80 | |
| 1 400 | 37,80 | |||
| 1 400 | 37,80 | |||
| 11.12.2025 | 16:31:40,821 | 14 | 37,8009 | |
| 14 | 37,8009 | |||
| 14 | 37,8009 | |||
| 11.12.2025 | 16:31:31,070 | 1 400 | 37,80 | |
| 1 400 | 37,80 | |||
| 1 400 | 37,80 | |||
| 11.12.2025 | 16:28:10,689 | 17 | 37,8021 | |
| 17 | 37,8021 | |||
| 17 | 37,8021 | |||
| 11.12.2025 | 16:27:34,061 | 2 | 37,8079 | |
| 2 | 37,8079 | |||
| 2 | 37,8079 | |||
| 11.12.2025 | 16:26:59,015 | 12 | 37,8039 | |
| 12 | 37,8039 | |||
| 12 | 37,8039 | |||
| 11.12.2025 | 16:25:36,934 | 3 | 37,8079 | |
| 3 | 37,8079 | |||
| 3 | 37,8079 | |||
| 11.12.2025 | 16:21:29,930 | 11 | 37,7859 | |
| 11 | 37,7859 | |||
| 11 | 37,7859 | |||
| 11.12.2025 | 16:20:59,227 | 28 | 37,7771 | |
| 28 | 37,7771 | |||
| 28 | 37,7771 | |||
| 11.12.2025 | 16:14:48,457 | 3 | 37,7469 | |
| 3 | 37,7469 | |||
| 3 | 37,7469 | |||
| 11.12.2025 | 16:12:55,600 | 3 | 37,7349 | |
| 3 | 37,7349 | |||
| 3 | 37,7349 | |||
| 11.12.2025 | 16:12:47,827 | 3 | 37,7091 | |
| 3 | 37,7091 | |||
| 3 | 37,7091 | |||
| 11.12.2025 | 16:12:04,511 | 4 | 37,7001 | |
| 4 | 37,7001 | |||
| 4 | 37,7001 | |||
| 11.12.2025 | 16:11:25,934 | 10 | 37,7199 | |
| 10 | 37,7199 | |||
| 10 | 37,7199 | |||
| 11.12.2025 | 16:10:58,040 | 10 | 37,7109 | |
| 10 | 37,7109 | |||
| 10 | 37,7109 | |||
| 11.12.2025 | 16:10:16,352 | 8 | 37,7099 | |
| 8 | 37,7099 | |||
| 8 | 37,7099 | |||
| 11.12.2025 | 16:10:09,148 | 100 | 37,7129 | |
| 100 | 37,7129 | |||
| 100 | 37,7129 | |||
| 11.12.2025 | 16:09:35,396 | 3 | 37,7209 | |
| 3 | 37,7209 | |||
| 3 | 37,7209 | |||
| 11.12.2025 | 16:08:04,094 | 1 070 | 37,70 | |
| 1 070 | 37,70 | |||
| 1 070 | 37,70 | |||
| 11.12.2025 | 16:06:23,656 | 2 | 37,6899 | |
| 2 | 37,6899 | |||
| 2 | 37,6899 | |||
| 11.12.2025 | 16:06:16,410 | 132 | 37,6849 | |
| 132 | 37,6849 | |||
| 132 | 37,6849 | |||
| 11.12.2025 | 16:05:22,476 | 20 | 37,69 | |
| 20 | 37,69 | |||
| 20 | 37,69 | |||
| 11.12.2025 | 16:04:47,898 | 20 | 37,6929 | |
| 20 | 37,6929 | |||
| 20 | 37,6929 | |||
| 11.12.2025 | 16:03:23,174 | 350 | 37,6421 | |
| 3 | 37,6421 | |||
| 350 | 37,6421 | |||
| 347 | 37,6421 | |||
| 11.12.2025 | 16:01:47,385 | 1 400 | 37,6421 | |
| 1 400 | 37,6421 | |||
| 1 400 | 37,6421 | |||
| 11.12.2025 | 16:00:00,808 | 2 | 37,7098 | |
| 2 | 37,7098 | |||
| 2 | 37,7098 | |||
| 11.12.2025 | 16:00:00,740 | 1 | 37,7098 | |
| 1 | 37,7098 | |||
| 1 | 37,7098 | |||
| 11.12.2025 | 15:59:00,549 | 534 | 37,6451 | |
| 534 | 37,6451 | |||
| 534 | 37,6451 | |||
| 11.12.2025 | 15:58:43,768 | 32 | 37,6461 | |
| 32 | 37,6461 | |||
| 32 | 37,6461 | |||
| 11.12.2025 | 15:58:41,576 | 3 | 37,6619 | |
| 3 | 37,6619 | |||
| 3 | 37,6619 | |||
| 11.12.2025 | 15:58:23,630 | 26 | 37,6609 | |
| 26 | 37,6609 | |||
| 26 | 37,6609 | |||
| 11.12.2025 | 15:55:27,157 | 20 | 37,6709 | |
| 20 | 37,6709 | |||
| 20 | 37,6709 | |||
| 11.12.2025 | 15:54:58,234 | 10 | 37,6441 | |
| 10 | 37,6441 | |||
| 10 | 37,6441 | |||
| 11.12.2025 | 15:54:58,153 | 3 | 37,6441 | |
| 3 | 37,6441 | |||
| 3 | 37,6441 | |||
| 11.12.2025 | 15:54:30,256 | 1 | 37,6569 | |
| 1 | 37,6569 | |||
| 1 | 37,6569 | |||
| 11.12.2025 | 15:51:55,407 | 24 | 37,6839 | |
| 24 | 37,6839 | |||
| 24 | 37,6839 | |||
| 11.12.2025 | 15:48:57,300 | 1 | 37,6929 | |
| 1 | 37,6929 | |||
| 1 | 37,6929 | |||
| 11.12.2025 | 15:48:27,528 | 72 | 37,7049 | |
| 72 | 37,7049 | |||
| 72 | 37,7049 | |||
| 11.12.2025 | 15:48:02,342 | 32 | 37,70 | |
| 30 | 37,70 | |||
| 32 | 37,70 | |||
| 2 | 37,70 | |||
| 11.12.2025 | 15:47:56,269 | 128 | 37,71 | |
| 28 | 37,71 | |||
| 128 | 37,71 | |||
| 100 | 37,71 | |||
| 11.12.2025 | 15:47:15,348 | 56 | 37,7191 | |
| 56 | 37,7191 | |||
| 56 | 37,7191 | |||
| 11.12.2025 | 15:46:54,242 | 193 | 37,7361 | |
| 193 | 37,7361 | |||
| 193 | 37,7361 | |||
| 11.12.2025 | 15:46:53,179 | 30 | 37,7539 | |
| 30 | 37,7539 | |||
| 30 | 37,7539 | |||
| 11.12.2025 | 15:46:14,232 | 8 | 37,7381 | |
| 8 | 37,7381 | |||
| 8 | 37,7381 | |||
| 11.12.2025 | 15:43:16,319 | 1 | 37,7599 | |
| 1 | 37,7599 | |||
| 1 | 37,7599 | |||
| 11.12.2025 | 15:36:10,663 | 113 | 37,7141 | |
| 113 | 37,7141 | |||
| 52 | 37,7141 | |||
| 61 | 37,7141 | |||
| 11.12.2025 | 15:35:00,747 | 1 | 37,7121 | |
| 1 | 37,7121 | |||
| 1 | 37,7121 | |||
| 11.12.2025 | 15:35:00,543 | 3 | 37,7319 | |
| 3 | 37,7319 | |||
| 3 | 37,7319 | |||
| 11.12.2025 | 15:32:42,102 | 159 | 37,7319 | |
| 159 | 37,7319 | |||
| 159 | 37,7319 | |||
| 11.12.2025 | 15:32:29,333 | 9 | 37,72 | |
| 9 | 37,72 | |||
| 9 | 37,72 | |||
| 11.12.2025 | 15:30:13,068 | 2 | 37,7369 | |
| 2 | 37,7369 | |||
| 2 | 37,7369 | |||
| 11.12.2025 | 15:28:06,354 | 30 | 37,7419 | |
| 30 | 37,7419 | |||
| 30 | 37,7419 | |||
| 11.12.2025 | 15:27:12,488 | 1 | 37,7459 | |
| 1 | 37,7459 | |||
| 1 | 37,7459 | |||
| 11.12.2025 | 15:27:11,302 | 4 | 37,7459 | |
| 4 | 37,7459 | |||
| 4 | 37,7459 | |||
| 11.12.2025 | 15:24:51,240 | 12 | 37,7401 | |
| 12 | 37,7401 | |||
| 12 | 37,7401 | |||
| 11.12.2025 | 15:23:20,116 | 54 | 37,7411 | |
| 54 | 37,7411 | |||
| 54 | 37,7411 | |||
| 11.12.2025 | 15:22:07,508 | 5 | 37,7529 | |
| 5 | 37,7529 | |||
| 5 | 37,7529 | |||
| 11.12.2025 | 15:15:09,665 | 2 | 37,7471 | |
| 2 | 37,7471 | |||
| 2 | 37,7471 | |||
| 11.12.2025 | 15:11:51,508 | 13 | 37,7499 | |
| 13 | 37,7499 | |||
| 13 | 37,7499 | |||
| 11.12.2025 | 15:11:30,466 | 3 | 37,7589 | |
| 3 | 37,7589 | |||
| 3 | 37,7589 | |||
| 11.12.2025 | 15:09:46,118 | 132 | 37,7419 | |
| 132 | 37,7419 | |||
| 132 | 37,7419 | |||
| 11.12.2025 | 15:08:32,386 | 331 | 37,7359 | |
| 331 | 37,7359 | |||
| 331 | 37,7359 | |||
| 11.12.2025 | 15:03:27,992 | 92 | 37,7329 | |
| 92 | 37,7329 | |||
| 92 | 37,7329 | |||
| 11.12.2025 | 15:03:04,842 | 642 | 37,7359 | |
| 642 | 37,7359 | |||
| 642 | 37,7359 | |||
| 11.12.2025 | 15:03:04,085 | 1 400 | 37,7359 | |
| 1 400 | 37,7359 | |||
| 1 400 | 37,7359 | |||
| 11.12.2025 | 15:00:59,051 | 1 400 | 37,7419 | |
| 1 400 | 37,7419 | |||
| 1 400 | 37,7419 | |||
| 11.12.2025 | 14:57:27,968 | 222 | 37,7261 | |
| 222 | 37,7261 | |||
| 222 | 37,7261 | |||
| 11.12.2025 | 14:55:28,928 | 2 | 37,7369 | |
| 2 | 37,7369 | |||
| 2 | 37,7369 | |||
| 11.12.2025 | 14:55:26,011 | 595 | 37,7291 | |
| 595 | 37,7291 | |||
| 595 | 37,7291 | |||
| 11.12.2025 | 14:55:17,245 | 6 | 37,7369 | |
| 6 | 37,7369 | |||
| 6 | 37,7369 | |||
| 11.12.2025 | 14:53:55,028 | 15 | 37,7389 | |
| 15 | 37,7389 | |||
| 15 | 37,7389 | |||
| 11.12.2025 | 14:51:42,302 | 10 | 37,7329 | |
| 10 | 37,7329 | |||
| 10 | 37,7329 | |||
| 11.12.2025 | 14:50:59,195 | 26 | 37,7299 | |
| 26 | 37,7299 | |||
| 26 | 37,7299 | |||
| 11.12.2025 | 14:50:18,074 | 1 | 37,7299 | |
| 1 | 37,7299 | |||
| 1 | 37,7299 | |||
| 11.12.2025 | 14:46:29,917 | 52 | 37,7359 | |
| 52 | 37,7359 | |||
| 52 | 37,7359 | |||
| 11.12.2025 | 14:44:32,997 | 291 | 37,7349 | |
| 291 | 37,7349 | |||
| 291 | 37,7349 | |||
| 11.12.2025 | 14:43:29,785 | 3 | 37,7311 | |
| 3 | 37,7311 | |||
| 3 | 37,7311 | |||
| 11.12.2025 | 14:41:20,960 | 310 | 37,7509 | |
| 310 | 37,7509 | |||
| 310 | 37,7509 | |||
| 11.12.2025 | 14:40:54,242 | 37 | 37,7421 | |
| 37 | 37,7421 | |||
| 37 | 37,7421 | |||
| 11.12.2025 | 14:39:54,681 | 1 | 37,7479 | |
| 1 | 37,7479 | |||
| 1 | 37,7479 | |||
| 11.12.2025 | 14:38:53,628 | 1 | 37,7519 | |
| 1 | 37,7519 | |||
| 1 | 37,7519 | |||
| 11.12.2025 | 14:38:52,792 | 3 | 37,7519 | |
| 3 | 37,7519 | |||
| 3 | 37,7519 | |||
| 11.12.2025 | 14:32:51,977 | 75 | 37,7415 | |
| 75 | 37,7415 | |||
| 75 | 37,7415 | |||
| 11.12.2025 | 14:31:49,364 | 30 | 37,7491 | |
| 30 | 37,7491 | |||
| 28 | 37,7491 | |||
| 2 | 37,7491 | |||
| 11.12.2025 | 14:28:24,163 | 8 | 37,7629 | |
| 8 | 37,7629 | |||
| 8 | 37,7629 | |||
| 11.12.2025 | 14:26:46,965 | 70 | 37,7639 | |
| 70 | 37,7639 | |||
| 70 | 37,7639 | |||
| 11.12.2025 | 14:26:05,999 | 9 | 37,7659 | |
| 9 | 37,7659 | |||
| 9 | 37,7659 | |||
| 11.12.2025 | 14:25:34,940 | 24 | 37,7562 | |
| 24 | 37,7562 | |||
| 24 | 37,7562 | |||
| 11.12.2025 | 14:23:03,059 | 1 | 37,7759 | |
| 1 | 37,7759 | |||
| 1 | 37,7759 | |||
| 11.12.2025 | 14:18:02,404 | 7 | 37,7809 | |
| 7 | 37,7809 | |||
| 7 | 37,7809 | |||
| 11.12.2025 | 14:13:15,954 | 3 | 37,7779 | |
| 3 | 37,7779 | |||
| 3 | 37,7779 | |||
| 11.12.2025 | 14:12:58,383 | 3 | 37,7691 | |
| 3 | 37,7691 | |||
| 3 | 37,7691 | |||
| 11.12.2025 | 14:12:38,540 | 2 | 37,7799 | |
| 2 | 37,7799 | |||
| 2 | 37,7799 | |||
| 11.12.2025 | 14:12:06,631 | 10 | 37,7789 | |
| 10 | 37,7789 | |||
| 10 | 37,7789 | |||
| 11.12.2025 | 14:07:36,022 | 29 | 37,7602 | |
| 29 | 37,7602 | |||
| 29 | 37,7602 | |||
| 11.12.2025 | 14:04:58,880 | 301 | 37,7691 | |
| 301 | 37,7691 | |||
| 301 | 37,7691 | |||
| 11.12.2025 | 14:04:15,243 | 11 | 37,7598 | |
| 11 | 37,7598 | |||
| 11 | 37,7598 | |||
| 11.12.2025 | 14:01:38,238 | 501 | 37,78 | |
| 501 | 37,78 | |||
| 501 | 37,78 | |||
| 11.12.2025 | 13:56:22,862 | 10 | 37,7919 | |
| 10 | 37,7919 | |||
| 10 | 37,7919 | |||
| 11.12.2025 | 13:55:14,377 | 21 | 37,7811 | |
| 21 | 37,7811 | |||
| 1 | 37,7811 | |||
| 20 | 37,7811 | |||
| 11.12.2025 | 13:53:23,956 | 2 | 37,7999 | |
| 2 | 37,7999 | |||
| 2 | 37,7999 | |||
| 11.12.2025 | 13:52:55,279 | 2 | 37,7998 | |
| 2 | 37,7998 | |||
| 2 | 37,7998 | |||
| 11.12.2025 | 13:52:02,835 | 40 | 37,7998 | |
| 40 | 37,7998 | |||
| 40 | 37,7998 | |||
| 11.12.2025 | 13:51:13,007 | 347 | 37,7801 | |
| 347 | 37,7801 | |||
| 347 | 37,7801 | |||
| 11.12.2025 | 13:50:21,107 | 1 | 37,7998 | |
| 1 | 37,7998 | |||
| 1 | 37,7998 | |||
| 11.12.2025 | 13:50:20,279 | 2 | 37,7998 | |
| 2 | 37,7998 | |||
| 2 | 37,7998 | |||
| 11.12.2025 | 13:49:42,304 | 3 | 37,7759 | |
| 3 | 37,7759 | |||
| 3 | 37,7759 | |||
| 11.12.2025 | 13:49:06,147 | 1 | 37,7759 | |
| 1 | 37,7759 | |||
| 1 | 37,7759 | |||
| 11.12.2025 | 13:47:54,111 | 3 | 37,7819 | |
| 3 | 37,7819 | |||
| 3 | 37,7819 | |||
| 11.12.2025 | 13:45:53,653 | 1 | 37,7819 | |
| 1 | 37,7819 | |||
| 1 | 37,7819 | |||
| 11.12.2025 | 13:45:42,904 | 50 | 37,7819 | |
| 50 | 37,7819 | |||
| 50 | 37,7819 | |||
| 11.12.2025 | 13:43:14,064 | 40 | 37,7739 | |
| 40 | 37,7739 | |||
| 40 | 37,7739 | |||
| 11.12.2025 | 13:42:10,031 | 2 | 37,7819 | |
| 2 | 37,7819 | |||
| 2 | 37,7819 | |||
| 11.12.2025 | 13:42:05,955 | 1 | 37,7819 | |
| 1 | 37,7819 | |||
| 1 | 37,7819 | |||
| 11.12.2025 | 13:42:05,196 | 3 | 37,7819 | |
| 3 | 37,7819 | |||
| 3 | 37,7819 | |||
| 11.12.2025 | 13:41:55,168 | 40 | 37,7899 | |
| 40 | 37,7899 | |||
| 40 | 37,7899 | |||
| 11.12.2025 | 13:38:03,961 | 40 | 37,7729 | |
| 40 | 37,7729 | |||
| 40 | 37,7729 | |||
| 11.12.2025 | 13:32:29,295 | 3 | 37,7521 | |
| 3 | 37,7521 | |||
| 3 | 37,7521 | |||
| 11.12.2025 | 13:32:06,647 | 6 | 37,7719 | |
| 6 | 37,7719 | |||
| 6 | 37,7719 | |||
| 11.12.2025 | 13:32:05,341 | 4 | 37,7719 | |
| 4 | 37,7719 | |||
| 4 | 37,7719 | |||
| 11.12.2025 | 13:30:30,016 | 19 | 37,7591 | |
| 19 | 37,7591 | |||
| 19 | 37,7591 | |||
| 11.12.2025 | 13:29:30,209 | 30 | 37,7494 | |
| 30 | 37,7494 | |||
| 30 | 37,7494 | |||
| 11.12.2025 | 13:29:15,553 | 8 | 37,7739 | |
| 8 | 37,7739 | |||
| 8 | 37,7739 | |||
| 11.12.2025 | 13:28:20,005 | 59 | 37,7581 | |
| 59 | 37,7581 | |||
| 59 | 37,7581 | |||
| 11.12.2025 | 13:27:01,776 | 28 | 37,7799 | |
| 28 | 37,7799 | |||
| 28 | 37,7799 | |||
| 11.12.2025 | 13:24:01,844 | 50 | 37,7749 | |
| 50 | 37,7749 | |||
| 50 | 37,7749 | |||
| 11.12.2025 | 13:17:05,908 | 2 | 37,7409 | |
| 2 | 37,7409 | |||
| 2 | 37,7409 | |||
| 11.12.2025 | 13:15:49,951 | 1 | 37,7409 | |
| 1 | 37,7409 | |||
| 1 | 37,7409 | |||
| 11.12.2025 | 13:13:19,882 | 1 | 37,7342 | |
| 1 | 37,7342 | |||
| 1 | 37,7342 | |||
| 11.12.2025 | 13:12:52,714 | 1 | 37,7399 | |
| 1 | 37,7399 | |||
| 1 | 37,7399 | |||
| 11.12.2025 | 13:12:41,750 | 1 | 37,792 | |
| 1 | 37,792 | |||
| 1 | 37,792 | |||
| 11.12.2025 | 13:05:58,274 | 1 | 37,7409 | |
| 1 | 37,7409 | |||
| 1 | 37,7409 | |||
| 11.12.2025 | 13:05:57,584 | 8 | 37,7409 | |
| 8 | 37,7409 | |||
| 8 | 37,7409 | |||
| 11.12.2025 | 13:05:38,665 | 100 | 37,7321 | |
| 100 | 37,7321 | |||
| 100 | 37,7321 | |||
| 11.12.2025 | 13:04:29,993 | 8 | 37,7409 | |
| 8 | 37,7409 | |||
| 8 | 37,7409 | |||
| 11.12.2025 | 12:56:38,354 | 90 | 37,74 | |
| 90 | 37,74 | |||
| 90 | 37,74 | |||
| 11.12.2025 | 12:54:57,835 | 100 | 37,7211 | |
| 100 | 37,7211 | |||
| 100 | 37,7211 | |||
| 11.12.2025 | 12:54:06,952 | 1 | 37,7221 | |
| 1 | 37,7221 | |||
| 1 | 37,7221 | |||
| 11.12.2025 | 12:53:58,743 | 1 | 37,7359 | |
| 1 | 37,7359 | |||
| 1 | 37,7359 | |||
| 11.12.2025 | 12:52:29,760 | 3 | 37,7171 | |
| 3 | 37,7171 | |||
| 3 | 37,7171 | |||
| 11.12.2025 | 12:51:57,559 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 11.12.2025 | 12:51:43,197 | 13 | 37,7329 | |
| 13 | 37,7329 | |||
| 13 | 37,7329 | |||
| 11.12.2025 | 12:51:28,044 | 30 | 37,7151 | |
| 30 | 37,7151 | |||
| 30 | 37,7151 | |||
| 11.12.2025 | 12:50:41,670 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 11.12.2025 | 12:49:09,389 | 50 | 37,7219 | |
| 50 | 37,7219 | |||
| 50 | 37,7219 | |||
| 11.12.2025 | 12:46:20,170 | 1 | 37,7219 | |
| 1 | 37,7219 | |||
| 1 | 37,7219 | |||
| 11.12.2025 | 12:45:37,273 | 2 | 37,7219 | |
| 2 | 37,7219 | |||
| 2 | 37,7219 | |||
| 11.12.2025 | 12:42:45,615 | 20 | 37,7209 | |
| 20 | 37,7209 | |||
| 20 | 37,7209 | |||
| 11.12.2025 | 12:42:15,280 | 45 | 37,7091 | |
| 15 | 37,7091 | |||
| 30 | 37,7091 | |||
| 45 | 37,7091 | |||
| 11.12.2025 | 12:40:28,703 | 53 | 37,7279 | |
| 53 | 37,7279 | |||
| 53 | 37,7279 | |||
| 11.12.2025 | 12:38:48,791 | 4 | 37,7111 | |
| 4 | 37,7111 | |||
| 4 | 37,7111 | |||
| 11.12.2025 | 12:38:12,029 | 7 | 37,7269 | |
| 7 | 37,7269 | |||
| 7 | 37,7269 | |||
| 11.12.2025 | 12:37:22,251 | 3 | 37,7239 | |
| 3 | 37,7239 | |||
| 3 | 37,7239 | |||
| 11.12.2025 | 12:34:37,835 | 3 | 37,7189 | |
| 3 | 37,7189 | |||
| 3 | 37,7189 | |||
| 11.12.2025 | 12:33:00,773 | 13 | 37,72 | |
| 13 | 37,72 | |||
| 13 | 37,72 | |||
| 11.12.2025 | 12:32:22,544 | 200 | 37,7269 | |
| 200 | 37,7269 | |||
| 200 | 37,7269 | |||
| 11.12.2025 | 12:31:17,216 | 3 | 37,7071 | |
| 3 | 37,7071 | |||
| 3 | 37,7071 | |||
| 11.12.2025 | 12:28:16,267 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 11.12.2025 | 12:26:27,158 | 13 | 37,7239 | |
| 13 | 37,7239 | |||
| 13 | 37,7239 | |||
| 11.12.2025 | 12:24:58,702 | 1 | 37,7299 | |
| 1 | 37,7299 | |||
| 1 | 37,7299 | |||
| 11.12.2025 | 12:24:57,779 | 139 | 37,7299 | |
| 139 | 37,7299 | |||
| 139 | 37,7299 | |||
| 11.12.2025 | 12:24:46,353 | 89 | 37,7231 | |
| 89 | 37,7231 | |||
| 89 | 37,7231 | |||
| 11.12.2025 | 12:23:51,682 | 8 | 37,7299 | |
| 8 | 37,7299 | |||
| 8 | 37,7299 | |||
| 11.12.2025 | 12:22:48,664 | 53 | 37,725 | |
| 53 | 37,725 | |||
| 53 | 37,725 | |||
| 11.12.2025 | 12:22:16,194 | 1 | 37,7259 | |
| 1 | 37,7259 | |||
| 1 | 37,7259 | |||
| 11.12.2025 | 12:21:55,158 | 50 | 37,7269 | |
| 50 | 37,7269 | |||
| 50 | 37,7269 | |||
| 11.12.2025 | 12:21:05,544 | 80 | 37,7269 | |
| 80 | 37,7269 | |||
| 80 | 37,7269 | |||
| 11.12.2025 | 12:19:10,020 | 25 | 37,7329 | |
| 25 | 37,7329 | |||
| 25 | 37,7329 | |||
| 11.12.2025 | 12:17:49,669 | 270 | 37,7329 | |
| 270 | 37,7329 | |||
| 270 | 37,7329 | |||
| 11.12.2025 | 12:16:29,619 | 26 | 37,7379 | |
| 26 | 37,7379 | |||
| 26 | 37,7379 | |||
| 11.12.2025 | 12:13:28,977 | 3 | 37,7081 | |
| 3 | 37,7081 | |||
| 3 | 37,7081 | |||
| 11.12.2025 | 12:13:04,518 | 1 | 37,7289 | |
| 1 | 37,7289 | |||
| 1 | 37,7289 | |||
| 11.12.2025 | 12:12:30,964 | 11 | 37,7161 | |
| 11 | 37,7161 | |||
| 11 | 37,7161 | |||
| 11.12.2025 | 12:11:42,818 | 6 | 37,7339 | |
| 6 | 37,7339 | |||
| 6 | 37,7339 | |||
| 11.12.2025 | 12:05:44,123 | 1 | 37,7379 | |
| 1 | 37,7379 | |||
| 1 | 37,7379 | |||
| 11.12.2025 | 12:02:24,691 | 1 300 | 37,7319 | |
| 1 300 | 37,7319 | |||
| 1 300 | 37,7319 | |||
| 11.12.2025 | 12:00:06,905 | 92 | 37,7349 | |
| 92 | 37,7349 | |||
| 92 | 37,7349 | |||
| 11.12.2025 | 11:59:31,910 | 1 | 37,7349 | |
| 1 | 37,7349 | |||
| 1 | 37,7349 | |||
| 11.12.2025 | 11:58:07,562 | 7 | 37,7409 | |
| 7 | 37,7409 | |||
| 7 | 37,7409 | |||
| 11.12.2025 | 11:51:07,824 | 125 | 37,7349 | |
| 125 | 37,7349 | |||
| 125 | 37,7349 | |||
| 11.12.2025 | 11:49:20,896 | 7 | 37,7389 | |
| 7 | 37,7389 | |||
| 7 | 37,7389 | |||
| 11.12.2025 | 11:49:01,533 | 142 | 37,7389 | |
| 142 | 37,7389 | |||
| 142 | 37,7389 | |||
| 11.12.2025 | 11:47:26,211 | 12 | 37,7399 | |
| 12 | 37,7399 | |||
| 12 | 37,7399 | |||
| 11.12.2025 | 11:46:22,595 | 1 100 | 37,7131 | |
| 1 100 | 37,7131 | |||
| 1 100 | 37,7131 | |||
| 11.12.2025 | 11:45:49,956 | 11 | 37,7429 | |
| 11 | 37,7429 | |||
| 11 | 37,7429 | |||
| 11.12.2025 | 11:43:04,113 | 27 | 37,7339 | |
| 27 | 37,7339 | |||
| 27 | 37,7339 | |||
| 11.12.2025 | 11:40:10,729 | 660 | 37,7319 | |
| 660 | 37,7319 | |||
| 660 | 37,7319 | |||
| 11.12.2025 | 11:39:02,703 | 147 | 37,7161 | |
| 147 | 37,7161 | |||
| 147 | 37,7161 | |||
| 11.12.2025 | 11:38:23,674 | 3 | 37,7329 | |
| 3 | 37,7329 | |||
| 3 | 37,7329 | |||
| 11.12.2025 | 11:38:12,735 | 20 | 37,7309 | |
| 20 | 37,7309 | |||
| 20 | 37,7309 | |||
| 11.12.2025 | 11:36:33,666 | 132 | 37,7319 | |
| 132 | 37,7319 | |||
| 132 | 37,7319 | |||
| 11.12.2025 | 11:35:46,208 | 105 | 37,7379 | |
| 105 | 37,7379 | |||
| 105 | 37,7379 | |||
| 11.12.2025 | 11:35:19,156 | 598 | 37,7161 | |
| 598 | 37,7161 | |||
| 598 | 37,7161 | |||
| 11.12.2025 | 11:33:42,194 | 146 | 37,73 | |
| 133 | 37,73 | |||
| 146 | 37,73 | |||
| 13 | 37,73 | |||
| 11.12.2025 | 11:33:22,562 | 1 | 37,7339 | |
| 1 | 37,7339 | |||
| 1 | 37,7339 | |||
| 11.12.2025 | 11:31:30,084 | 100 | 37,7429 | |
| 100 | 37,7429 | |||
| 100 | 37,7429 | |||
| 11.12.2025 | 11:30:58,099 | 200 | 37,7439 | |
| 200 | 37,7439 | |||
| 200 | 37,7439 | |||
| 11.12.2025 | 11:29:48,056 | 30 | 37,7449 | |
| 30 | 37,7449 | |||
| 30 | 37,7449 | |||
| 11.12.2025 | 11:28:54,259 | 25 | 37,7302 | |
| 25 | 37,7302 | |||
| 25 | 37,7302 | |||
| 11.12.2025 | 11:27:02,937 | 275 | 37,7499 | |
| 275 | 37,7499 | |||
| 275 | 37,7499 | |||
| 11.12.2025 | 11:26:52,055 | 2 | 37,7489 | |
| 2 | 37,7489 | |||
| 2 | 37,7489 | |||
| 11.12.2025 | 11:24:23,990 | 26 | 37,7449 | |
| 26 | 37,7449 | |||
| 26 | 37,7449 | |||
| 11.12.2025 | 11:24:01,378 | 1 | 37,7459 | |
| 1 | 37,7459 | |||
| 1 | 37,7459 | |||
| 11.12.2025 | 11:24:00,312 | 8 | 37,7449 | |
| 8 | 37,7449 | |||
| 8 | 37,7449 | |||
| 11.12.2025 | 11:23:40,098 | 15 | 37,7449 | |
| 15 | 37,7449 | |||
| 15 | 37,7449 | |||
| 11.12.2025 | 11:14:56,157 | 8 | 37,7569 | |
| 8 | 37,7569 | |||
| 8 | 37,7569 | |||
| 11.12.2025 | 11:10:09,843 | 3 | 37,7469 | |
| 3 | 37,7469 | |||
| 3 | 37,7469 | |||
| 11.12.2025 | 11:07:21,336 | 53 | 37,75 | |
| 53 | 37,75 | |||
| 53 | 37,75 | |||
| 11.12.2025 | 11:02:21,705 | 40 | 37,7559 | |
| 40 | 37,7559 | |||
| 40 | 37,7559 | |||
| 11.12.2025 | 11:01:01,538 | 22 | 37,7401 | |
| 22 | 37,7401 | |||
| 22 | 37,7401 | |||
| 11.12.2025 | 11:00:29,423 | 12 | 37,7569 | |
| 12 | 37,7569 | |||
| 12 | 37,7569 | |||
| 11.12.2025 | 10:59:19,888 | 300 | 37,8189 | |
| 300 | 37,8189 | |||
| 300 | 37,8189 | |||
| 11.12.2025 | 10:58:48,786 | 1 | 37,8189 | |
| 1 | 37,8189 | |||
| 1 | 37,8189 | |||
| 11.12.2025 | 10:58:09,035 | 115 | 37,8189 | |
| 115 | 37,8189 | |||
| 115 | 37,8189 | |||
| 11.12.2025 | 10:53:58,041 | 4 | 37,7491 | |
| 4 | 37,7491 | |||
| 4 | 37,7491 | |||
| 11.12.2025 | 10:53:48,717 | 246 | 37,7481 | |
| 9 | 37,7481 | |||
| 1 | 37,7481 | |||
| 1 | 37,7481 | |||
| 2 | 37,7481 | |||
| 246 | 37,7481 | |||
| 233 | 37,7481 | |||
| 11.12.2025 | 10:48:32,432 | 815 | 37,7609 | |
| 815 | 37,7609 | |||
| 815 | 37,7609 | |||
| 11.12.2025 | 10:44:59,752 | 10 | 37,7559 | |
| 10 | 37,7559 | |||
| 10 | 37,7559 | |||
| 11.12.2025 | 10:43:34,127 | 11 | 37,7519 | |
| 11 | 37,7519 | |||
| 11 | 37,7519 | |||
| 11.12.2025 | 10:40:50,799 | 87 | 37,7371 | |
| 87 | 37,7371 | |||
| 87 | 37,7371 | |||
| 11.12.2025 | 10:39:40,526 | 4 | 37,7509 | |
| 4 | 37,7509 | |||
| 4 | 37,7509 | |||
| 11.12.2025 | 10:39:34,484 | 30 | 37,7549 | |
| 30 | 37,7549 | |||
| 30 | 37,7549 | |||
| 11.12.2025 | 10:38:06,930 | 37 | 37,7419 | |
| 37 | 37,7419 | |||
| 37 | 37,7419 | |||
| 11.12.2025 | 10:34:48,775 | 21 | 37,7399 | |
| 21 | 37,7399 | |||
| 21 | 37,7399 | |||
| 11.12.2025 | 10:26:36,248 | 27 | 37,7202 | |
| 27 | 37,7202 | |||
| 27 | 37,7202 | |||
| 11.12.2025 | 10:26:06,039 | 265 | 37,7379 | |
| 265 | 37,7379 | |||
| 265 | 37,7379 | |||
| 11.12.2025 | 10:25:37,166 | 10 | 37,7261 | |
| 10 | 37,7261 | |||
| 10 | 37,7261 | |||
| 11.12.2025 | 10:25:17,648 | 3 | 37,7359 | |
| 3 | 37,7359 | |||
| 3 | 37,7359 | |||
| 11.12.2025 | 10:23:55,428 | 13 | 37,7449 | |
| 13 | 37,7449 | |||
| 13 | 37,7449 | |||
| 11.12.2025 | 10:23:40,987 | 3 | 37,7449 | |
| 3 | 37,7449 | |||
| 3 | 37,7449 | |||
| 11.12.2025 | 10:21:52,845 | 2 | 37,7379 | |
| 2 | 37,7379 | |||
| 2 | 37,7379 | |||
| 11.12.2025 | 10:21:02,353 | 39 | 37,7289 | |
| 39 | 37,7289 | |||
| 39 | 37,7289 | |||
| 11.12.2025 | 10:20:52,682 | 11 | 37,7279 | |
| 11 | 37,7279 | |||
| 11 | 37,7279 | |||
| 11.12.2025 | 10:17:35,731 | 1 | 37,7179 | |
| 1 | 37,7179 | |||
| 1 | 37,7179 | |||
| 11.12.2025 | 10:17:23,955 | 2 | 37,7101 | |
| 2 | 37,7101 | |||
| 2 | 37,7101 | |||
| 11.12.2025 | 10:16:10,222 | 25 | 37,7071 | |
| 25 | 37,7071 | |||
| 25 | 37,7071 | |||
| 11.12.2025 | 10:13:39,607 | 22 | 37,7837 | |
| 22 | 37,7837 | |||
| 22 | 37,7837 | |||
| 11.12.2025 | 10:13:27,131 | 1 | 37,7857 | |
| 1 | 37,7857 | |||
| 1 | 37,7857 | |||
| 11.12.2025 | 10:13:26,449 | 3 | 37,7839 | |
| 3 | 37,7839 | |||
| 3 | 37,7839 | |||
| 11.12.2025 | 10:12:42,387 | 1 | 37,7359 | |
| 1 | 37,7359 | |||
| 1 | 37,7359 | |||
| 11.12.2025 | 10:11:18,853 | 8 | 37,7369 | |
| 8 | 37,7369 | |||
| 8 | 37,7369 | |||
| 11.12.2025 | 10:10:59,586 | 3 | 37,7231 | |
| 3 | 37,7231 | |||
| 3 | 37,7231 | |||
| 11.12.2025 | 10:10:33,617 | 1 | 37,7319 | |
| 1 | 37,7319 | |||
| 1 | 37,7319 | |||
| 11.12.2025 | 10:07:52,697 | 14 | 37,7489 | |
| 14 | 37,7489 | |||
| 14 | 37,7489 | |||
| 11.12.2025 | 10:05:52,912 | 40 | 37,7848 | |
| 40 | 37,7848 | |||
| 40 | 37,7848 | |||
| 11.12.2025 | 10:05:37,802 | 9 | 37,7141 | |
| 9 | 37,7141 | |||
| 9 | 37,7141 | |||
| 11.12.2025 | 10:04:11,796 | 1 | 37,7699 | |
| 1 | 37,7699 | |||
| 1 | 37,7699 | |||
| 11.12.2025 | 10:04:05,860 | 7 | 37,7719 | |
| 7 | 37,7719 | |||
| 7 | 37,7719 | |||
| 11.12.2025 | 10:00:40,830 | 8 | 37,7129 | |
| 8 | 37,7129 | |||
| 8 | 37,7129 | |||
| 11.12.2025 | 09:59:05,539 | 3 | 37,7196 | |
| 3 | 37,7196 | |||
| 3 | 37,7196 | |||
| 11.12.2025 | 09:57:50,770 | 4 | 37,6979 | |
| 4 | 37,6979 | |||
| 4 | 37,6979 | |||
| 11.12.2025 | 09:56:11,718 | 10 | 37,6799 | |
| 10 | 37,6799 | |||
| 10 | 37,6799 | |||
| 11.12.2025 | 09:54:44,953 | 160 | 37,6799 | |
| 160 | 37,6799 | |||
| 160 | 37,6799 | |||
| 11.12.2025 | 09:52:18,743 | 1 | 37,6879 | |
| 1 | 37,6879 | |||
| 1 | 37,6879 | |||
| 11.12.2025 | 09:47:59,379 | 4 | 37,6511 | |
| 4 | 37,6511 | |||
| 4 | 37,6511 | |||
| 11.12.2025 | 09:47:34,206 | 1 | 37,6709 | |
| 1 | 37,6709 | |||
| 1 | 37,6709 | |||
| 11.12.2025 | 09:47:32,598 | 1 | 37,6669 | |
| 1 | 37,6669 | |||
| 1 | 37,6669 | |||
| 11.12.2025 | 09:47:31,999 | 1 | 37,6669 | |
| 1 | 37,6669 | |||
| 1 | 37,6669 | |||
| 11.12.2025 | 09:47:11,360 | 3 | 37,6709 | |
| 3 | 37,6709 | |||
| 3 | 37,6709 | |||
| 11.12.2025 | 09:47:04,100 | 12 | 37,6629 | |
| 12 | 37,6629 | |||
| 12 | 37,6629 | |||
| 11.12.2025 | 09:47:03,512 | 1 | 37,6629 | |
| 1 | 37,6629 | |||
| 1 | 37,6629 | |||
| 11.12.2025 | 09:46:39,774 | 1 | 37,6659 | |
| 1 | 37,6659 | |||
| 1 | 37,6659 | |||
| 11.12.2025 | 09:46:29,312 | 3 | 37,6421 | |
| 3 | 37,6421 | |||
| 3 | 37,6421 | |||
| 11.12.2025 | 09:46:19,638 | 5 | 37,6499 | |
| 5 | 37,6499 | |||
| 5 | 37,6499 | |||
| 11.12.2025 | 09:46:02,152 | 2 | 37,6499 | |
| 2 | 37,6499 | |||
| 2 | 37,6499 | |||
| 11.12.2025 | 09:45:42,134 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:45:38,711 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:45:34,198 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:45:28,766 | 3 | 37,6391 | |
| 3 | 37,6391 | |||
| 3 | 37,6391 | |||
| 11.12.2025 | 09:45:13,562 | 1 | 37,6978 | |
| 1 | 37,6978 | |||
| 1 | 37,6978 | |||
| 11.12.2025 | 09:44:36,941 | 4 | 37,6659 | |
| 4 | 37,6659 | |||
| 4 | 37,6659 | |||
| 11.12.2025 | 09:44:34,524 | 3 | 37,6659 | |
| 3 | 37,6659 | |||
| 3 | 37,6659 | |||
| 11.12.2025 | 09:43:36,463 | 2 | 37,6649 | |
| 2 | 37,6649 | |||
| 2 | 37,6649 | |||
| 11.12.2025 | 09:43:34,958 | 1 | 37,6649 | |
| 1 | 37,6649 | |||
| 1 | 37,6649 | |||
| 11.12.2025 | 09:42:03,798 | 3 | 37,6709 | |
| 3 | 37,6709 | |||
| 3 | 37,6709 | |||
| 11.12.2025 | 09:41:28,377 | 3 | 37,6591 | |
| 3 | 37,6591 | |||
| 3 | 37,6591 | |||
| 11.12.2025 | 09:41:04,015 | 1 | 37,6729 | |
| 1 | 37,6729 | |||
| 1 | 37,6729 | |||
| 11.12.2025 | 09:40:09,874 | 1 | 37,6659 | |
| 1 | 37,6659 | |||
| 1 | 37,6659 | |||
| 11.12.2025 | 09:39:40,299 | 1 | 37,6669 | |
| 1 | 37,6669 | |||
| 1 | 37,6669 | |||
| 11.12.2025 | 09:39:34,275 | 1 | 37,6688 | |
| 1 | 37,6688 | |||
| 1 | 37,6688 | |||
| 11.12.2025 | 09:39:29,733 | 3 | 37,6448 | |
| 3 | 37,6448 | |||
| 3 | 37,6448 | |||
| 11.12.2025 | 09:39:03,479 | 1 | 37,6629 | |
| 1 | 37,6629 | |||
| 1 | 37,6629 | |||
| 11.12.2025 | 09:38:31,687 | 1 | 37,6709 | |
| 1 | 37,6709 | |||
| 1 | 37,6709 | |||
| 11.12.2025 | 09:38:31,581 | 2 | 37,6709 | |
| 2 | 37,6709 | |||
| 2 | 37,6709 | |||
| 11.12.2025 | 09:38:09,743 | 1 | 37,6619 | |
| 1 | 37,6619 | |||
| 1 | 37,6619 | |||
| 11.12.2025 | 09:37:28,081 | 4 | 37,6422 | |
| 4 | 37,6422 | |||
| 4 | 37,6422 | |||
| 11.12.2025 | 09:37:11,267 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:37:04,332 | 3 | 37,6499 | |
| 3 | 37,6499 | |||
| 3 | 37,6499 | |||
| 11.12.2025 | 09:36:35,451 | 1 | 37,6889 | |
| 1 | 37,6889 | |||
| 1 | 37,6889 | |||
| 11.12.2025 | 09:36:33,843 | 1 | 37,6889 | |
| 1 | 37,6889 | |||
| 1 | 37,6889 | |||
| 11.12.2025 | 09:36:31,731 | 1 | 37,6889 | |
| 1 | 37,6889 | |||
| 1 | 37,6889 | |||
| 11.12.2025 | 09:36:27,916 | 3 | 37,6124 | |
| 3 | 37,6124 | |||
| 3 | 37,6124 | |||
| 11.12.2025 | 09:36:09,919 | 10 | 37,6301 | |
| 10 | 37,6301 | |||
| 10 | 37,6301 | |||
| 11.12.2025 | 09:36:09,410 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:36:03,171 | 1 | 37,6489 | |
| 1 | 37,6489 | |||
| 1 | 37,6489 | |||
| 11.12.2025 | 09:35:55,200 | 1 | 37,6529 | |
| 1 | 37,6529 | |||
| 1 | 37,6529 | |||
| 11.12.2025 | 09:35:41,639 | 1 | 37,6469 | |
| 1 | 37,6469 | |||
| 1 | 37,6469 | |||
| 11.12.2025 | 09:35:39,734 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:35:07,669 | 1 | 37,6489 | |
| 1 | 37,6489 | |||
| 1 | 37,6489 | |||
| 11.12.2025 | 09:35:06,631 | 1 | 37,6489 | |
| 1 | 37,6489 | |||
| 1 | 37,6489 | |||
| 11.12.2025 | 09:35:04,816 | 3 | 37,6479 | |
| 3 | 37,6479 | |||
| 3 | 37,6479 | |||
| 11.12.2025 | 09:35:03,914 | 1 | 37,6499 | |
| 1 | 37,6499 | |||
| 1 | 37,6499 | |||
| 11.12.2025 | 09:35:02,404 | 4 | 37,6499 | |
| 4 | 37,6499 | |||
| 4 | 37,6499 | |||
| 11.12.2025 | 09:34:58,283 | 4 | 37,6312 | |
| 4 | 37,6312 | |||
| 4 | 37,6312 | |||
| 11.12.2025 | 09:34:40,268 | 1 | 37,6469 | |
| 1 | 37,6469 | |||
| 1 | 37,6469 | |||
| 11.12.2025 | 09:34:34,336 | 1 | 37,6469 | |
| 1 | 37,6469 | |||
| 1 | 37,6469 | |||
| 11.12.2025 | 09:34:05,465 | 1 | 37,6589 | |
| 1 | 37,6589 | |||
| 1 | 37,6589 | |||
| 11.12.2025 | 09:33:40,719 | 1 | 37,6489 | |
| 1 | 37,6489 | |||
| 1 | 37,6489 | |||
| 11.12.2025 | 09:33:26,509 | 3 | 37,6469 | |
| 3 | 37,6469 | |||
| 3 | 37,6469 | |||
| 11.12.2025 | 09:33:17,649 | 26 | 37,6539 | |
| 26 | 37,6539 | |||
| 26 | 37,6539 | |||
| 11.12.2025 | 09:33:06,315 | 7 | 37,6509 | |
| 7 | 37,6509 | |||
| 7 | 37,6509 | |||
| 11.12.2025 | 09:33:04,297 | 1 | 37,6509 | |
| 1 | 37,6509 | |||
| 1 | 37,6509 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:00:49
Letzte Aktualisierung:
11.12.2025 @ 17:00:49
