iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
678
38,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:53:21,041 | 8 670 | 38,34 | |
| 8 619 | 38,34 | |||
| 51 | 38,34 | |||
| 8 670 | 38,34 | |||
| 05.12.2025 | 21:52:30,856 | 400 | 38,1534 | |
| 400 | 38,1534 | |||
| 400 | 38,1534 | |||
| 05.12.2025 | 21:44:16,602 | 3 | 38,2057 | |
| 3 | 38,2057 | |||
| 3 | 38,2057 | |||
| 05.12.2025 | 21:40:52,070 | 10 | 38,1922 | |
| 10 | 38,1922 | |||
| 10 | 38,1922 | |||
| 05.12.2025 | 21:40:12,317 | 130 | 38,1972 | |
| 130 | 38,1972 | |||
| 130 | 38,1972 | |||
| 05.12.2025 | 21:33:35,973 | 6 | 38,2032 | |
| 6 | 38,2032 | |||
| 6 | 38,2032 | |||
| 05.12.2025 | 21:28:06,781 | 5 | 38,203 | |
| 5 | 38,203 | |||
| 5 | 38,203 | |||
| 05.12.2025 | 21:26:29,452 | 3 | 38,2022 | |
| 3 | 38,2022 | |||
| 3 | 38,2022 | |||
| 05.12.2025 | 21:02:00,100 | 3 | 38,2148 | |
| 3 | 38,2148 | |||
| 3 | 38,2148 | |||
| 05.12.2025 | 20:59:39,565 | 1 | 38,2229 | |
| 1 | 38,2229 | |||
| 1 | 38,2229 | |||
| 05.12.2025 | 20:44:04,750 | 23 | 38,0909 | |
| 23 | 38,0909 | |||
| 23 | 38,0909 | |||
| 05.12.2025 | 20:42:07,512 | 23 | 38,1141 | |
| 23 | 38,1141 | |||
| 23 | 38,1141 | |||
| 05.12.2025 | 20:38:28,063 | 79 | 38,1995 | |
| 79 | 38,1995 | |||
| 79 | 38,1995 | |||
| 05.12.2025 | 20:23:04,788 | 1 | 38,2005 | |
| 1 | 38,2005 | |||
| 1 | 38,2005 | |||
| 05.12.2025 | 20:21:51,772 | 1 | 38,2086 | |
| 1 | 38,2086 | |||
| 1 | 38,2086 | |||
| 05.12.2025 | 20:14:58,800 | 10 | 38,2265 | |
| 10 | 38,2265 | |||
| 10 | 38,2265 | |||
| 05.12.2025 | 20:11:38,063 | 1 | 38,2218 | |
| 1 | 38,2218 | |||
| 1 | 38,2218 | |||
| 05.12.2025 | 20:11:02,433 | 1 | 38,1191 | |
| 1 | 38,1191 | |||
| 1 | 38,1191 | |||
| 05.12.2025 | 20:06:07,111 | 8 | 38,2151 | |
| 8 | 38,2151 | |||
| 8 | 38,2151 | |||
| 05.12.2025 | 20:03:44,399 | 15 | 38,216 | |
| 15 | 38,216 | |||
| 15 | 38,216 | |||
| 05.12.2025 | 19:55:29,051 | 14 | 38,2257 | |
| 14 | 38,2257 | |||
| 14 | 38,2257 | |||
| 05.12.2025 | 19:39:02,302 | 3 | 38,1398 | |
| 3 | 38,1398 | |||
| 3 | 38,1398 | |||
| 05.12.2025 | 19:38:50,536 | 14 | 38,2447 | |
| 14 | 38,2447 | |||
| 14 | 38,2447 | |||
| 05.12.2025 | 19:36:31,601 | 3 | 38,2443 | |
| 3 | 38,2443 | |||
| 3 | 38,2443 | |||
| 05.12.2025 | 19:34:33,846 | 2 | 38,2568 | |
| 2 | 38,2568 | |||
| 2 | 38,2568 | |||
| 05.12.2025 | 19:33:50,680 | 3 | 38,2535 | |
| 3 | 38,2535 | |||
| 3 | 38,2535 | |||
| 05.12.2025 | 19:27:55,820 | 50 | 38,1272 | |
| 50 | 38,1272 | |||
| 50 | 38,1272 | |||
| 05.12.2025 | 19:22:05,037 | 2 | 38,1921 | |
| 2 | 38,1921 | |||
| 2 | 38,1921 | |||
| 05.12.2025 | 19:17:29,396 | 52 | 38,2148 | |
| 52 | 38,2148 | |||
| 52 | 38,2148 | |||
| 05.12.2025 | 19:14:52,912 | 10 | 38,2147 | |
| 10 | 38,2147 | |||
| 10 | 38,2147 | |||
| 05.12.2025 | 19:13:19,819 | 2 215 | 38,35 | |
| 2 215 | 38,35 | |||
| 2 215 | 38,35 | |||
| 05.12.2025 | 19:12:38,900 | 400 | 38,2223 | |
| 400 | 38,2223 | |||
| 400 | 38,2223 | |||
| 05.12.2025 | 19:11:15,349 | 3 | 38,2291 | |
| 3 | 38,2291 | |||
| 3 | 38,2291 | |||
| 05.12.2025 | 19:06:25,395 | 139 | 38,2232 | |
| 139 | 38,2232 | |||
| 139 | 38,2232 | |||
| 05.12.2025 | 18:57:26,098 | 1 | 38,1159 | |
| 1 | 38,1159 | |||
| 1 | 38,1159 | |||
| 05.12.2025 | 18:56:19,233 | 1 | 38,1092 | |
| 1 | 38,1092 | |||
| 1 | 38,1092 | |||
| 05.12.2025 | 18:54:16,676 | 26 | 38,2286 | |
| 26 | 38,2286 | |||
| 26 | 38,2286 | |||
| 05.12.2025 | 18:52:26,923 | 130 | 38,2225 | |
| 130 | 38,2225 | |||
| 130 | 38,2225 | |||
| 05.12.2025 | 18:35:30,815 | 3 | 38,0604 | |
| 3 | 38,0604 | |||
| 3 | 38,0604 | |||
| 05.12.2025 | 18:35:13,807 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 05.12.2025 | 18:29:54,499 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 18:29:48,682 | 2 | 38,0965 | |
| 2 | 38,0965 | |||
| 2 | 38,0965 | |||
| 05.12.2025 | 18:29:01,911 | 52 | 38,197 | |
| 52 | 38,197 | |||
| 52 | 38,197 | |||
| 05.12.2025 | 18:24:15,506 | 3 | 38,1905 | |
| 3 | 38,1905 | |||
| 3 | 38,1905 | |||
| 05.12.2025 | 18:19:19,785 | 15 | 38,1895 | |
| 15 | 38,1895 | |||
| 15 | 38,1895 | |||
| 05.12.2025 | 18:18:11,335 | 3 | 38,0913 | |
| 3 | 38,0913 | |||
| 3 | 38,0913 | |||
| 05.12.2025 | 18:14:05,446 | 3 | 38,1918 | |
| 3 | 38,1918 | |||
| 3 | 38,1918 | |||
| 05.12.2025 | 18:13:52,859 | 2 | 38,1935 | |
| 2 | 38,1935 | |||
| 2 | 38,1935 | |||
| 05.12.2025 | 18:13:09,857 | 253 | 38,0937 | |
| 253 | 38,0937 | |||
| 253 | 38,0937 | |||
| 05.12.2025 | 18:12:38,168 | 515 | 38,0962 | |
| 515 | 38,0962 | |||
| 400 | 38,0962 | |||
| 50 | 38,0962 | |||
| 65 | 38,0962 | |||
| 05.12.2025 | 18:10:09,912 | 1 | 38,2062 | |
| 1 | 38,2062 | |||
| 1 | 38,2062 | |||
| 05.12.2025 | 18:08:21,604 | 209 | 38,2064 | |
| 209 | 38,2064 | |||
| 209 | 38,2064 | |||
| 05.12.2025 | 18:07:00,398 | 2 | 38,222 | |
| 2 | 38,222 | |||
| 2 | 38,222 | |||
| 05.12.2025 | 18:00:39,697 | 14 | 38,1442 | |
| 14 | 38,1442 | |||
| 14 | 38,1442 | |||
| 05.12.2025 | 17:59:45,562 | 7 | 38,1493 | |
| 7 | 38,1493 | |||
| 7 | 38,1493 | |||
| 05.12.2025 | 17:59:16,182 | 1 | 38,2637 | |
| 1 | 38,2637 | |||
| 1 | 38,2637 | |||
| 05.12.2025 | 17:57:23,205 | 2 | 38,2589 | |
| 2 | 38,2589 | |||
| 2 | 38,2589 | |||
| 05.12.2025 | 17:57:11,357 | 3 | 38,1514 | |
| 3 | 38,1514 | |||
| 3 | 38,1514 | |||
| 05.12.2025 | 17:52:20,461 | 27 | 38,2315 | |
| 27 | 38,2315 | |||
| 27 | 38,2315 | |||
| 05.12.2025 | 17:50:45,767 | 17 | 38,1018 | |
| 17 | 38,1018 | |||
| 17 | 38,1018 | |||
| 05.12.2025 | 17:47:57,627 | 20 | 38,1006 | |
| 20 | 38,1006 | |||
| 20 | 38,1006 | |||
| 05.12.2025 | 17:46:55,036 | 75 | 38,2205 | |
| 75 | 38,2205 | |||
| 75 | 38,2205 | |||
| 05.12.2025 | 17:41:08,099 | 79 | 38,2104 | |
| 79 | 38,2104 | |||
| 79 | 38,2104 | |||
| 05.12.2025 | 17:38:07,484 | 18 | 38,2114 | |
| 18 | 38,2114 | |||
| 18 | 38,2114 | |||
| 05.12.2025 | 17:37:53,431 | 1 | 38,2133 | |
| 1 | 38,2133 | |||
| 1 | 38,2133 | |||
| 05.12.2025 | 17:35:38,420 | 1 | 38,1025 | |
| 1 | 38,1025 | |||
| 1 | 38,1025 | |||
| 05.12.2025 | 17:27:30,472 | 3 | 38,2191 | |
| 3 | 38,2191 | |||
| 3 | 38,2191 | |||
| 05.12.2025 | 17:27:15,993 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 05.12.2025 | 17:26:10,963 | 8 | 38,2449 | |
| 8 | 38,2449 | |||
| 8 | 38,2449 | |||
| 05.12.2025 | 17:21:21,949 | 8 | 38,2449 | |
| 8 | 38,2449 | |||
| 8 | 38,2449 | |||
| 05.12.2025 | 17:20:19,134 | 2 | 38,2259 | |
| 2 | 38,2259 | |||
| 2 | 38,2259 | |||
| 05.12.2025 | 17:20:10,125 | 397 | 38,2259 | |
| 397 | 38,2259 | |||
| 397 | 38,2259 | |||
| 05.12.2025 | 17:19:29,809 | 8 | 38,2249 | |
| 8 | 38,2249 | |||
| 8 | 38,2249 | |||
| 05.12.2025 | 17:17:43,095 | 130 | 38,2279 | |
| 130 | 38,2279 | |||
| 130 | 38,2279 | |||
| 05.12.2025 | 17:14:16,666 | 2 | 38,2459 | |
| 2 | 38,2459 | |||
| 2 | 38,2459 | |||
| 05.12.2025 | 17:12:38,542 | 3 | 38,2579 | |
| 3 | 38,2579 | |||
| 3 | 38,2579 | |||
| 05.12.2025 | 17:10:57,504 | 76 | 38,2509 | |
| 76 | 38,2509 | |||
| 76 | 38,2509 | |||
| 05.12.2025 | 17:10:16,708 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 05.12.2025 | 17:10:06,308 | 5 | 38,2559 | |
| 5 | 38,2559 | |||
| 5 | 38,2559 | |||
| 05.12.2025 | 17:09:24,602 | 120 | 38,2579 | |
| 120 | 38,2579 | |||
| 120 | 38,2579 | |||
| 05.12.2025 | 17:08:57,797 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 05.12.2025 | 17:06:56,320 | 5 | 38,2549 | |
| 5 | 38,2549 | |||
| 5 | 38,2549 | |||
| 05.12.2025 | 17:04:05,810 | 3 | 38,2549 | |
| 3 | 38,2549 | |||
| 3 | 38,2549 | |||
| 05.12.2025 | 17:03:17,768 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 05.12.2025 | 17:02:46,127 | 42 | 38,2421 | |
| 42 | 38,2421 | |||
| 42 | 38,2421 | |||
| 05.12.2025 | 17:02:20,806 | 15 | 38,2461 | |
| 15 | 38,2461 | |||
| 15 | 38,2461 | |||
| 05.12.2025 | 17:02:18,773 | 9 | 38,2461 | |
| 9 | 38,2461 | |||
| 9 | 38,2461 | |||
| 05.12.2025 | 17:02:14,694 | 17 | 38,2501 | |
| 17 | 38,2501 | |||
| 17 | 38,2501 | |||
| 05.12.2025 | 17:02:13,060 | 29 | 38,2501 | |
| 29 | 38,2501 | |||
| 29 | 38,2501 | |||
| 05.12.2025 | 17:02:11,634 | 7 | 38,2501 | |
| 7 | 38,2501 | |||
| 7 | 38,2501 | |||
| 05.12.2025 | 17:02:11,539 | 2 | 38,2501 | |
| 2 | 38,2501 | |||
| 2 | 38,2501 | |||
| 05.12.2025 | 17:02:00,372 | 2 | 38,2501 | |
| 2 | 38,2501 | |||
| 2 | 38,2501 | |||
| 05.12.2025 | 17:01:51,223 | 1 | 38,2541 | |
| 1 | 38,2541 | |||
| 1 | 38,2541 | |||
| 05.12.2025 | 17:01:46,694 | 12 | 38,2591 | |
| 12 | 38,2591 | |||
| 12 | 38,2591 | |||
| 05.12.2025 | 17:01:43,956 | 1 | 38,2581 | |
| 1 | 38,2581 | |||
| 1 | 38,2581 | |||
| 05.12.2025 | 17:01:43,724 | 114 | 38,2581 | |
| 114 | 38,2581 | |||
| 114 | 38,2581 | |||
| 05.12.2025 | 16:59:48,504 | 27 | 38,2501 | |
| 27 | 38,2501 | |||
| 27 | 38,2501 | |||
| 05.12.2025 | 16:57:48,503 | 38 | 38,2511 | |
| 38 | 38,2511 | |||
| 38 | 38,2511 | |||
| 05.12.2025 | 16:57:44,493 | 14 | 38,2679 | |
| 14 | 38,2679 | |||
| 14 | 38,2679 | |||
| 05.12.2025 | 16:57:33,339 | 15 | 38,2739 | |
| 15 | 38,2739 | |||
| 15 | 38,2739 | |||
| 05.12.2025 | 16:57:05,928 | 60 | 38,2539 | |
| 60 | 38,2539 | |||
| 60 | 38,2539 | |||
| 05.12.2025 | 16:55:15,019 | 82 | 38,2831 | |
| 82 | 38,2831 | |||
| 82 | 38,2831 | |||
| 05.12.2025 | 16:54:54,863 | 3 | 38,3059 | |
| 3 | 38,3059 | |||
| 3 | 38,3059 | |||
| 05.12.2025 | 16:50:58,337 | 3 | 38,3171 | |
| 3 | 38,3171 | |||
| 3 | 38,3171 | |||
| 05.12.2025 | 16:50:30,135 | 529 | 38,3269 | |
| 529 | 38,3269 | |||
| 529 | 38,3269 | |||
| 05.12.2025 | 16:50:28,023 | 1 | 38,3279 | |
| 1 | 38,3279 | |||
| 1 | 38,3279 | |||
| 05.12.2025 | 16:50:26,307 | 2 | 38,3098 | |
| 2 | 38,3098 | |||
| 2 | 38,3098 | |||
| 05.12.2025 | 16:46:24,972 | 257 | 38,3319 | |
| 257 | 38,3319 | |||
| 257 | 38,3319 | |||
| 05.12.2025 | 16:45:24,415 | 260 | 38,3171 | |
| 237 | 38,3171 | |||
| 260 | 38,3171 | |||
| 23 | 38,3171 | |||
| 05.12.2025 | 16:45:21,464 | 2 | 38,3289 | |
| 2 | 38,3289 | |||
| 2 | 38,3289 | |||
| 05.12.2025 | 16:39:18,889 | 1 184 | 38,3259 | |
| 1 184 | 38,3259 | |||
| 1 184 | 38,3259 | |||
| 05.12.2025 | 16:38:54,087 | 10 | 38,3091 | |
| 10 | 38,3091 | |||
| 10 | 38,3091 | |||
| 05.12.2025 | 16:38:25,957 | 435 | 38,3121 | |
| 435 | 38,3121 | |||
| 435 | 38,3121 | |||
| 05.12.2025 | 16:37:40,182 | 2 | 38,3289 | |
| 2 | 38,3289 | |||
| 2 | 38,3289 | |||
| 05.12.2025 | 16:35:43,441 | 1 | 38,3289 | |
| 1 | 38,3289 | |||
| 1 | 38,3289 | |||
| 05.12.2025 | 16:34:54,885 | 31 | 38,33 | |
| 31 | 38,33 | |||
| 31 | 38,33 | |||
| 05.12.2025 | 16:32:53,940 | 1 | 38,3339 | |
| 1 | 38,3339 | |||
| 1 | 38,3339 | |||
| 05.12.2025 | 16:31:27,746 | 783 | 38,3209 | |
| 783 | 38,3209 | |||
| 783 | 38,3209 | |||
| 05.12.2025 | 16:29:32,500 | 594 | 38,3119 | |
| 594 | 38,3119 | |||
| 594 | 38,3119 | |||
| 05.12.2025 | 16:28:10,630 | 65 | 38,3051 | |
| 65 | 38,3051 | |||
| 65 | 38,3051 | |||
| 05.12.2025 | 16:28:01,648 | 3 | 38,3011 | |
| 3 | 38,3011 | |||
| 3 | 38,3011 | |||
| 05.12.2025 | 16:27:46,902 | 30 | 38,3199 | |
| 30 | 38,3199 | |||
| 30 | 38,3199 | |||
| 05.12.2025 | 16:27:30,531 | 10 | 38,3229 | |
| 10 | 38,3229 | |||
| 10 | 38,3229 | |||
| 05.12.2025 | 16:26:35,411 | 4 | 38,3359 | |
| 4 | 38,3359 | |||
| 4 | 38,3359 | |||
| 05.12.2025 | 16:24:48,212 | 1 | 38,3469 | |
| 1 | 38,3469 | |||
| 1 | 38,3469 | |||
| 05.12.2025 | 16:24:47,082 | 1 | 38,3469 | |
| 1 | 38,3469 | |||
| 1 | 38,3469 | |||
| 05.12.2025 | 16:24:44,828 | 14 | 38,3469 | |
| 14 | 38,3469 | |||
| 14 | 38,3469 | |||
| 05.12.2025 | 16:24:30,212 | 3 | 38,3301 | |
| 3 | 38,3301 | |||
| 3 | 38,3301 | |||
| 05.12.2025 | 16:24:22,138 | 2 | 38,3281 | |
| 2 | 38,3281 | |||
| 2 | 38,3281 | |||
| 05.12.2025 | 16:22:55,008 | 5 | 38,3191 | |
| 5 | 38,3191 | |||
| 5 | 38,3191 | |||
| 05.12.2025 | 16:22:21,786 | 1 | 38,3239 | |
| 1 | 38,3239 | |||
| 1 | 38,3239 | |||
| 05.12.2025 | 16:20:51,624 | 4 | 38,3021 | |
| 4 | 38,3021 | |||
| 4 | 38,3021 | |||
| 05.12.2025 | 16:18:27,461 | 5 | 38,3489 | |
| 5 | 38,3489 | |||
| 5 | 38,3489 | |||
| 05.12.2025 | 16:16:06,281 | 230 | 38,3449 | |
| 230 | 38,3449 | |||
| 230 | 38,3449 | |||
| 05.12.2025 | 16:15:00,084 | 3 | 38,3361 | |
| 3 | 38,3361 | |||
| 3 | 38,3361 | |||
| 05.12.2025 | 16:14:48,404 | 2 | 38,3499 | |
| 2 | 38,3499 | |||
| 2 | 38,3499 | |||
| 05.12.2025 | 16:13:09,357 | 1 | 38,3489 | |
| 1 | 38,3489 | |||
| 1 | 38,3489 | |||
| 05.12.2025 | 16:13:08,340 | 3 | 38,3489 | |
| 3 | 38,3489 | |||
| 3 | 38,3489 | |||
| 05.12.2025 | 16:11:39,700 | 60 | 38,3339 | |
| 60 | 38,3339 | |||
| 60 | 38,3339 | |||
| 05.12.2025 | 16:08:11,666 | 155 | 38,3041 | |
| 155 | 38,3041 | |||
| 155 | 38,3041 | |||
| 05.12.2025 | 16:04:40,346 | 40 | 38,3031 | |
| 40 | 38,3031 | |||
| 40 | 38,3031 | |||
| 05.12.2025 | 16:04:28,381 | 2 | 38,3219 | |
| 2 | 38,3219 | |||
| 2 | 38,3219 | |||
| 05.12.2025 | 16:03:35,490 | 430 | 38,30 | |
| 430 | 38,30 | |||
| 30 | 38,30 | |||
| 400 | 38,30 | |||
| 05.12.2025 | 16:00:00,796 | 7 | 38,2999 | |
| 7 | 38,2999 | |||
| 7 | 38,2999 | |||
| 05.12.2025 | 15:58:33,965 | 1 | 38,2829 | |
| 1 | 38,2829 | |||
| 1 | 38,2829 | |||
| 05.12.2025 | 15:57:58,998 | 2 | 38,2739 | |
| 2 | 38,2739 | |||
| 2 | 38,2739 | |||
| 05.12.2025 | 15:57:12,744 | 8 | 38,2649 | |
| 8 | 38,2649 | |||
| 8 | 38,2649 | |||
| 05.12.2025 | 15:56:55,887 | 58 | 38,2679 | |
| 58 | 38,2679 | |||
| 58 | 38,2679 | |||
| 05.12.2025 | 15:56:32,377 | 11 | 38,2669 | |
| 11 | 38,2669 | |||
| 11 | 38,2669 | |||
| 05.12.2025 | 15:54:32,900 | 2 | 38,2739 | |
| 2 | 38,2739 | |||
| 2 | 38,2739 | |||
| 05.12.2025 | 15:52:16,221 | 3 | 38,2519 | |
| 3 | 38,2519 | |||
| 3 | 38,2519 | |||
| 05.12.2025 | 15:51:31,955 | 55 | 38,2369 | |
| 55 | 38,2369 | |||
| 55 | 38,2369 | |||
| 05.12.2025 | 15:49:47,147 | 1 | 38,2519 | |
| 1 | 38,2519 | |||
| 1 | 38,2519 | |||
| 05.12.2025 | 15:49:44,840 | 1 025 | 38,2519 | |
| 1 025 | 38,2519 | |||
| 1 025 | 38,2519 | |||
| 05.12.2025 | 15:49:44,686 | 1 400 | 38,2519 | |
| 1 400 | 38,2519 | |||
| 1 400 | 38,2519 | |||
| 05.12.2025 | 15:49:39,104 | 1 400 | 38,2369 | |
| 1 400 | 38,2369 | |||
| 1 400 | 38,2369 | |||
| 05.12.2025 | 15:49:32,059 | 1 400 | 38,2359 | |
| 1 400 | 38,2359 | |||
| 1 400 | 38,2359 | |||
| 05.12.2025 | 15:48:46,376 | 2 | 38,2169 | |
| 2 | 38,2169 | |||
| 2 | 38,2169 | |||
| 05.12.2025 | 15:47:51,391 | 1 | 38,2189 | |
| 1 | 38,2189 | |||
| 1 | 38,2189 | |||
| 05.12.2025 | 15:47:49,999 | 66 | 38,2209 | |
| 66 | 38,2209 | |||
| 66 | 38,2209 | |||
| 05.12.2025 | 15:45:07,890 | 26 | 38,21 | |
| 26 | 38,21 | |||
| 26 | 38,21 | |||
| 05.12.2025 | 15:43:13,491 | 2 | 38,2039 | |
| 2 | 38,2039 | |||
| 2 | 38,2039 | |||
| 05.12.2025 | 15:43:04,465 | 109 | 38,2031 | |
| 109 | 38,2031 | |||
| 109 | 38,2031 | |||
| 05.12.2025 | 15:41:39,135 | 1 000 | 38,1909 | |
| 1 000 | 38,1909 | |||
| 1 000 | 38,1909 | |||
| 05.12.2025 | 15:40:49,324 | 13 | 38,1849 | |
| 13 | 38,1849 | |||
| 13 | 38,1849 | |||
| 05.12.2025 | 15:40:35,842 | 39 | 38,1939 | |
| 39 | 38,1939 | |||
| 39 | 38,1939 | |||
| 05.12.2025 | 15:40:01,159 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 05.12.2025 | 15:39:33,168 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 15:37:35,785 | 932 | 38,2101 | |
| 294 | 38,2101 | |||
| 688 | 38,2101 | |||
| 9 | 38,2101 | |||
| 235 | 38,2101 | |||
| 638 | 38,2101 | |||
| 05.12.2025 | 15:36:05,683 | 1 400 | 38,2169 | |
| 1 400 | 38,2169 | |||
| 1 400 | 38,2169 | |||
| 05.12.2025 | 15:35:30,031 | 3 | 38,2111 | |
| 3 | 38,2111 | |||
| 3 | 38,2111 | |||
| 05.12.2025 | 15:35:01,028 | 126 | 38,2379 | |
| 126 | 38,2379 | |||
| 126 | 38,2379 | |||
| 05.12.2025 | 15:35:00,830 | 19 | 38,2191 | |
| 19 | 38,2191 | |||
| 19 | 38,2191 | |||
| 05.12.2025 | 15:34:57,312 | 2 | 38,2399 | |
| 2 | 38,2399 | |||
| 2 | 38,2399 | |||
| 05.12.2025 | 15:30:33,872 | 20 | 38,2179 | |
| 20 | 38,2179 | |||
| 20 | 38,2179 | |||
| 05.12.2025 | 15:30:02,083 | 7 | 38,2079 | |
| 7 | 38,2079 | |||
| 7 | 38,2079 | |||
| 05.12.2025 | 15:29:46,580 | 2 | 38,2019 | |
| 2 | 38,2019 | |||
| 2 | 38,2019 | |||
| 05.12.2025 | 15:29:32,662 | 13 | 38,2019 | |
| 13 | 38,2019 | |||
| 13 | 38,2019 | |||
| 05.12.2025 | 15:27:25,515 | 15 | 38,2019 | |
| 15 | 38,2019 | |||
| 15 | 38,2019 | |||
| 05.12.2025 | 15:27:19,666 | 122 | 38,1883 | |
| 122 | 38,1883 | |||
| 122 | 38,1883 | |||
| 05.12.2025 | 15:26:58,552 | 250 | 38,20 | |
| 51 | 38,20 | |||
| 199 | 38,20 | |||
| 250 | 38,20 | |||
| 05.12.2025 | 15:25:49,394 | 2 | 38,1941 | |
| 2 | 38,1941 | |||
| 2 | 38,1941 | |||
| 05.12.2025 | 15:21:36,247 | 10 | 38,2039 | |
| 10 | 38,2039 | |||
| 10 | 38,2039 | |||
| 05.12.2025 | 15:16:30,003 | 131 | 38,1969 | |
| 131 | 38,1969 | |||
| 131 | 38,1969 | |||
| 05.12.2025 | 15:16:02,099 | 261 | 38,1949 | |
| 261 | 38,1949 | |||
| 261 | 38,1949 | |||
| 05.12.2025 | 15:15:56,491 | 48 | 38,1929 | |
| 48 | 38,1929 | |||
| 48 | 38,1929 | |||
| 05.12.2025 | 15:15:30,330 | 300 | 38,1821 | |
| 300 | 38,1821 | |||
| 300 | 38,1821 | |||
| 05.12.2025 | 15:14:03,996 | 500 | 38,1811 | |
| 500 | 38,1811 | |||
| 500 | 38,1811 | |||
| 05.12.2025 | 15:11:17,495 | 14 | 38,1789 | |
| 14 | 38,1789 | |||
| 14 | 38,1789 | |||
| 05.12.2025 | 15:09:39,791 | 26 | 38,1729 | |
| 26 | 38,1729 | |||
| 26 | 38,1729 | |||
| 05.12.2025 | 14:58:40,853 | 5 | 38,1699 | |
| 5 | 38,1699 | |||
| 5 | 38,1699 | |||
| 05.12.2025 | 14:56:29,931 | 12 | 38,1581 | |
| 12 | 38,1581 | |||
| 12 | 38,1581 | |||
| 05.12.2025 | 14:55:58,936 | 2 | 38,1759 | |
| 2 | 38,1759 | |||
| 2 | 38,1759 | |||
| 05.12.2025 | 14:53:45,918 | 2 | 38,1609 | |
| 2 | 38,1609 | |||
| 2 | 38,1609 | |||
| 05.12.2025 | 14:47:48,402 | 25 | 38,1579 | |
| 25 | 38,1579 | |||
| 25 | 38,1579 | |||
| 05.12.2025 | 14:45:45,006 | 58 | 38,15 | |
| 58 | 38,15 | |||
| 58 | 38,15 | |||
| 05.12.2025 | 14:44:18,373 | 100 | 38,1629 | |
| 100 | 38,1629 | |||
| 100 | 38,1629 | |||
| 05.12.2025 | 14:43:35,068 | 1 | 38,1689 | |
| 1 | 38,1689 | |||
| 1 | 38,1689 | |||
| 05.12.2025 | 14:43:34,353 | 10 | 38,1689 | |
| 10 | 38,1689 | |||
| 10 | 38,1689 | |||
| 05.12.2025 | 14:42:09,467 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 05.12.2025 | 14:41:29,141 | 4 | 38,1849 | |
| 4 | 38,1849 | |||
| 4 | 38,1849 | |||
| 05.12.2025 | 14:41:24,774 | 2 | 38,1849 | |
| 2 | 38,1849 | |||
| 2 | 38,1849 | |||
| 05.12.2025 | 14:36:16,866 | 5 | 38,2009 | |
| 5 | 38,2009 | |||
| 5 | 38,2009 | |||
| 05.12.2025 | 14:33:31,646 | 33 | 38,1921 | |
| 33 | 38,1921 | |||
| 33 | 38,1921 | |||
| 05.12.2025 | 14:33:02,670 | 13 | 38,20 | |
| 13 | 38,20 | |||
| 13 | 38,20 | |||
| 05.12.2025 | 14:31:46,142 | 40 | 38,2159 | |
| 40 | 38,2159 | |||
| 40 | 38,2159 | |||
| 05.12.2025 | 14:30:46,120 | 65 | 38,2279 | |
| 65 | 38,2279 | |||
| 65 | 38,2279 | |||
| 05.12.2025 | 14:30:35,119 | 80 | 38,2279 | |
| 80 | 38,2279 | |||
| 80 | 38,2279 | |||
| 05.12.2025 | 14:29:08,946 | 100 | 38,218 | |
| 100 | 38,218 | |||
| 100 | 38,218 | |||
| 05.12.2025 | 14:28:14,650 | 4 | 38,2259 | |
| 4 | 38,2259 | |||
| 4 | 38,2259 | |||
| 05.12.2025 | 14:26:49,533 | 8 | 38,2249 | |
| 8 | 38,2249 | |||
| 8 | 38,2249 | |||
| 05.12.2025 | 14:23:32,963 | 19 | 38,2279 | |
| 19 | 38,2279 | |||
| 19 | 38,2279 | |||
| 05.12.2025 | 14:22:49,569 | 40 | 38,2299 | |
| 40 | 38,2299 | |||
| 40 | 38,2299 | |||
| 05.12.2025 | 14:19:33,503 | 51 | 38,2329 | |
| 51 | 38,2329 | |||
| 51 | 38,2329 | |||
| 05.12.2025 | 14:19:26,194 | 130 | 38,2329 | |
| 130 | 38,2329 | |||
| 130 | 38,2329 | |||
| 05.12.2025 | 14:18:12,097 | 2 | 38,2329 | |
| 2 | 38,2329 | |||
| 2 | 38,2329 | |||
| 05.12.2025 | 14:15:05,811 | 3 | 38,2289 | |
| 3 | 38,2289 | |||
| 3 | 38,2289 | |||
| 05.12.2025 | 14:13:21,289 | 27 | 38,2259 | |
| 27 | 38,2259 | |||
| 27 | 38,2259 | |||
| 05.12.2025 | 14:13:08,863 | 10 | 38,2259 | |
| 10 | 38,2259 | |||
| 10 | 38,2259 | |||
| 05.12.2025 | 14:12:46,275 | 42 | 38,2183 | |
| 42 | 38,2183 | |||
| 42 | 38,2183 | |||
| 05.12.2025 | 14:11:32,497 | 2 | 38,2299 | |
| 2 | 38,2299 | |||
| 2 | 38,2299 | |||
| 05.12.2025 | 14:11:00,204 | 100 | 38,2349 | |
| 100 | 38,2349 | |||
| 100 | 38,2349 | |||
| 05.12.2025 | 14:10:51,221 | 108 | 38,2251 | |
| 108 | 38,2251 | |||
| 108 | 38,2251 | |||
| 05.12.2025 | 14:08:13,203 | 392 | 38,2319 | |
| 392 | 38,2319 | |||
| 392 | 38,2319 | |||
| 05.12.2025 | 14:08:00,020 | 3 | 38,2211 | |
| 3 | 38,2211 | |||
| 3 | 38,2211 | |||
| 05.12.2025 | 14:07:43,592 | 27 | 38,2309 | |
| 27 | 38,2309 | |||
| 27 | 38,2309 | |||
| 05.12.2025 | 14:07:28,085 | 3 | 38,2329 | |
| 3 | 38,2329 | |||
| 3 | 38,2329 | |||
| 05.12.2025 | 14:06:57,930 | 2 | 38,2319 | |
| 2 | 38,2319 | |||
| 2 | 38,2319 | |||
| 05.12.2025 | 14:04:42,982 | 67 | 38,2121 | |
| 67 | 38,2121 | |||
| 67 | 38,2121 | |||
| 05.12.2025 | 14:04:21,963 | 6 | 38,2179 | |
| 6 | 38,2179 | |||
| 6 | 38,2179 | |||
| 05.12.2025 | 14:03:57,445 | 1 | 38,2209 | |
| 1 | 38,2209 | |||
| 1 | 38,2209 | |||
| 05.12.2025 | 14:03:56,085 | 2 | 38,2209 | |
| 2 | 38,2209 | |||
| 2 | 38,2209 | |||
| 05.12.2025 | 14:01:24,706 | 13 | 38,2179 | |
| 13 | 38,2179 | |||
| 13 | 38,2179 | |||
| 05.12.2025 | 13:59:40,686 | 4 | 38,2149 | |
| 4 | 38,2149 | |||
| 4 | 38,2149 | |||
| 05.12.2025 | 13:58:08,715 | 525 | 38,2179 | |
| 525 | 38,2179 | |||
| 525 | 38,2179 | |||
| 05.12.2025 | 13:57:52,235 | 56 | 38,2071 | |
| 56 | 38,2071 | |||
| 56 | 38,2071 | |||
| 05.12.2025 | 13:57:06,211 | 20 | 38,2159 | |
| 20 | 38,2159 | |||
| 20 | 38,2159 | |||
| 05.12.2025 | 13:54:25,908 | 10 | 38,2209 | |
| 10 | 38,2209 | |||
| 10 | 38,2209 | |||
| 05.12.2025 | 13:53:36,232 | 200 | 38,2199 | |
| 200 | 38,2199 | |||
| 200 | 38,2199 | |||
| 05.12.2025 | 13:49:57,270 | 13 | 38,2169 | |
| 13 | 38,2169 | |||
| 13 | 38,2169 | |||
| 05.12.2025 | 13:47:56,491 | 338 | 38,2101 | |
| 338 | 38,2101 | |||
| 338 | 38,2101 | |||
| 05.12.2025 | 13:45:51,166 | 14 | 38,2259 | |
| 14 | 38,2259 | |||
| 14 | 38,2259 | |||
| 05.12.2025 | 13:44:56,121 | 14 | 38,2289 | |
| 14 | 38,2289 | |||
| 14 | 38,2289 | |||
| 05.12.2025 | 13:44:44,905 | 8 | 38,2279 | |
| 8 | 38,2279 | |||
| 8 | 38,2279 | |||
| 05.12.2025 | 13:42:10,532 | 13 | 38,2269 | |
| 13 | 38,2269 | |||
| 13 | 38,2269 | |||
| 05.12.2025 | 13:41:41,442 | 309 | 38,2289 | |
| 309 | 38,2289 | |||
| 309 | 38,2289 | |||
| 05.12.2025 | 13:39:27,745 | 175 | 38,2211 | |
| 175 | 38,2211 | |||
| 175 | 38,2211 | |||
| 05.12.2025 | 13:39:27,683 | 28 | 38,2211 | |
| 28 | 38,2211 | |||
| 28 | 38,2211 | |||
| 05.12.2025 | 13:38:15,629 | 1 073 | 38,2191 | |
| 1 073 | 38,2191 | |||
| 1 073 | 38,2191 | |||
| 05.12.2025 | 13:37:45,452 | 65 | 38,2299 | |
| 65 | 38,2299 | |||
| 65 | 38,2299 | |||
| 05.12.2025 | 13:37:07,878 | 10 | 38,2299 | |
| 10 | 38,2299 | |||
| 10 | 38,2299 | |||
| 05.12.2025 | 13:36:05,582 | 13 | 38,2161 | |
| 13 | 38,2161 | |||
| 13 | 38,2161 | |||
| 05.12.2025 | 13:34:01,255 | 14 | 38,2141 | |
| 14 | 38,2141 | |||
| 14 | 38,2141 | |||
| 05.12.2025 | 13:28:59,771 | 34 | 38,2162 | |
| 34 | 38,2162 | |||
| 34 | 38,2162 | |||
| 05.12.2025 | 13:27:19,280 | 3 | 38,2259 | |
| 3 | 38,2259 | |||
| 3 | 38,2259 | |||
| 05.12.2025 | 13:25:33,134 | 273 | 38,2219 | |
| 273 | 38,2219 | |||
| 273 | 38,2219 | |||
| 05.12.2025 | 13:24:58,209 | 96 | 38,2279 | |
| 96 | 38,2279 | |||
| 96 | 38,2279 | |||
| 05.12.2025 | 13:24:43,314 | 250 | 38,2279 | |
| 250 | 38,2279 | |||
| 250 | 38,2279 | |||
| 05.12.2025 | 13:24:08,690 | 4 | 38,2269 | |
| 4 | 38,2269 | |||
| 4 | 38,2269 | |||
| 05.12.2025 | 13:23:42,599 | 3 | 38,2248 | |
| 3 | 38,2248 | |||
| 3 | 38,2248 | |||
| 05.12.2025 | 13:19:37,540 | 10 | 38,2109 | |
| 10 | 38,2109 | |||
| 10 | 38,2109 | |||
| 05.12.2025 | 13:19:26,054 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 13:19:24,912 | 2 | 38,2109 | |
| 2 | 38,2109 | |||
| 2 | 38,2109 | |||
| 05.12.2025 | 13:18:46,067 | 2 | 38,2043 | |
| 2 | 38,2043 | |||
| 2 | 38,2043 | |||
| 05.12.2025 | 13:18:39,608 | 17 | 38,2109 | |
| 17 | 38,2109 | |||
| 17 | 38,2109 | |||
| 05.12.2025 | 13:18:37,648 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 13:17:01,894 | 204 | 38,2129 | |
| 204 | 38,2129 | |||
| 204 | 38,2129 | |||
| 05.12.2025 | 13:16:09,895 | 3 | 38,2169 | |
| 3 | 38,2169 | |||
| 3 | 38,2169 | |||
| 05.12.2025 | 13:14:47,692 | 260 | 38,2159 | |
| 260 | 38,2159 | |||
| 260 | 38,2159 | |||
| 05.12.2025 | 13:14:42,637 | 26 | 38,2129 | |
| 26 | 38,2129 | |||
| 26 | 38,2129 | |||
| 05.12.2025 | 13:12:56,960 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 05.12.2025 | 13:10:02,380 | 2 | 38,2061 | |
| 2 | 38,2061 | |||
| 2 | 38,2061 | |||
| 05.12.2025 | 13:09:47,037 | 75 | 38,2199 | |
| 75 | 38,2199 | |||
| 75 | 38,2199 | |||
| 05.12.2025 | 13:09:26,920 | 119 | 38,2199 | |
| 119 | 38,2199 | |||
| 119 | 38,2199 | |||
| 05.12.2025 | 13:08:48,877 | 35 | 38,2199 | |
| 35 | 38,2199 | |||
| 35 | 38,2199 | |||
| 05.12.2025 | 13:08:06,973 | 13 | 38,2129 | |
| 13 | 38,2129 | |||
| 13 | 38,2129 | |||
| 05.12.2025 | 13:07:56,778 | 10 | 38,2129 | |
| 10 | 38,2129 | |||
| 10 | 38,2129 | |||
| 05.12.2025 | 13:07:30,249 | 3 | 38,2081 | |
| 3 | 38,2081 | |||
| 3 | 38,2081 | |||
| 05.12.2025 | 13:07:25,921 | 40 | 38,2129 | |
| 40 | 38,2129 | |||
| 40 | 38,2129 | |||
| 05.12.2025 | 13:06:22,473 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 13:06:22,295 | 16 | 38,2129 | |
| 16 | 38,2129 | |||
| 16 | 38,2129 | |||
| 05.12.2025 | 13:05:29,810 | 130 | 38,2129 | |
| 130 | 38,2129 | |||
| 130 | 38,2129 | |||
| 05.12.2025 | 13:04:07,742 | 6 | 38,2129 | |
| 6 | 38,2129 | |||
| 6 | 38,2129 | |||
| 05.12.2025 | 13:03:14,002 | 1 | 38,2119 | |
| 1 | 38,2119 | |||
| 1 | 38,2119 | |||
| 05.12.2025 | 13:02:44,666 | 6 | 38,2062 | |
| 6 | 38,2062 | |||
| 6 | 38,2062 | |||
| 05.12.2025 | 13:01:53,169 | 2 | 38,2189 | |
| 2 | 38,2189 | |||
| 2 | 38,2189 | |||
| 05.12.2025 | 13:01:16,570 | 25 | 38,2061 | |
| 25 | 38,2061 | |||
| 25 | 38,2061 | |||
| 05.12.2025 | 12:59:17,416 | 189 | 38,2229 | |
| 189 | 38,2229 | |||
| 189 | 38,2229 | |||
| 05.12.2025 | 12:58:49,567 | 1 | 38,2209 | |
| 1 | 38,2209 | |||
| 1 | 38,2209 | |||
| 05.12.2025 | 12:58:18,601 | 17 | 38,2091 | |
| 17 | 38,2091 | |||
| 17 | 38,2091 | |||
| 05.12.2025 | 12:57:35,506 | 2 | 38,2229 | |
| 2 | 38,2229 | |||
| 2 | 38,2229 | |||
| 05.12.2025 | 12:57:22,300 | 1 | 38,2091 | |
| 1 | 38,2091 | |||
| 1 | 38,2091 | |||
| 05.12.2025 | 12:55:47,316 | 25 | 38,2149 | |
| 25 | 38,2149 | |||
| 25 | 38,2149 | |||
| 05.12.2025 | 12:54:50,271 | 25 | 38,2139 | |
| 25 | 38,2139 | |||
| 25 | 38,2139 | |||
| 05.12.2025 | 12:51:33,035 | 2 | 38,2109 | |
| 2 | 38,2109 | |||
| 2 | 38,2109 | |||
| 05.12.2025 | 12:44:40,503 | 8 | 38,2019 | |
| 8 | 38,2019 | |||
| 8 | 38,2019 | |||
| 05.12.2025 | 12:44:37,621 | 23 | 38,1911 | |
| 23 | 38,1911 | |||
| 23 | 38,1911 | |||
| 05.12.2025 | 12:42:22,408 | 1 | 38,2039 | |
| 1 | 38,2039 | |||
| 1 | 38,2039 | |||
| 05.12.2025 | 12:42:21,311 | 7 | 38,2039 | |
| 7 | 38,2039 | |||
| 7 | 38,2039 | |||
| 05.12.2025 | 12:41:12,133 | 12 | 38,2039 | |
| 12 | 38,2039 | |||
| 12 | 38,2039 | |||
| 05.12.2025 | 12:40:44,238 | 10 | 38,2039 | |
| 10 | 38,2039 | |||
| 10 | 38,2039 | |||
| 05.12.2025 | 12:40:29,230 | 7 | 38,2039 | |
| 7 | 38,2039 | |||
| 7 | 38,2039 | |||
| 05.12.2025 | 12:39:34,026 | 131 | 38,2039 | |
| 131 | 38,2039 | |||
| 131 | 38,2039 | |||
| 05.12.2025 | 12:38:29,958 | 3 | 38,1921 | |
| 3 | 38,1921 | |||
| 3 | 38,1921 | |||
| 05.12.2025 | 12:38:17,266 | 14 | 38,2039 | |
| 14 | 38,2039 | |||
| 14 | 38,2039 | |||
| 05.12.2025 | 12:37:19,759 | 1 | 38,2039 | |
| 1 | 38,2039 | |||
| 1 | 38,2039 | |||
| 05.12.2025 | 12:37:18,677 | 8 | 38,2039 | |
| 8 | 38,2039 | |||
| 8 | 38,2039 | |||
| 05.12.2025 | 12:36:00,319 | 210 | 38,2129 | |
| 210 | 38,2129 | |||
| 210 | 38,2129 | |||
| 05.12.2025 | 12:33:40,244 | 77 | 38,2109 | |
| 77 | 38,2109 | |||
| 77 | 38,2109 | |||
| 05.12.2025 | 12:32:11,843 | 6 | 38,2109 | |
| 6 | 38,2109 | |||
| 6 | 38,2109 | |||
| 05.12.2025 | 12:32:08,722 | 14 | 38,2109 | |
| 14 | 38,2109 | |||
| 14 | 38,2109 | |||
| 05.12.2025 | 12:29:07,880 | 300 | 38,2069 | |
| 300 | 38,2069 | |||
| 300 | 38,2069 | |||
| 05.12.2025 | 12:27:59,613 | 3 | 38,2089 | |
| 3 | 38,2089 | |||
| 3 | 38,2089 | |||
| 05.12.2025 | 12:26:49,249 | 20 | 38,2069 | |
| 20 | 38,2069 | |||
| 20 | 38,2069 | |||
| 05.12.2025 | 12:25:14,789 | 8 | 38,1999 | |
| 8 | 38,1999 | |||
| 8 | 38,1999 | |||
| 05.12.2025 | 12:22:57,112 | 20 | 38,2059 | |
| 20 | 38,2059 | |||
| 20 | 38,2059 | |||
| 05.12.2025 | 12:22:15,895 | 7 | 38,2069 | |
| 7 | 38,2069 | |||
| 7 | 38,2069 | |||
| 05.12.2025 | 12:21:01,511 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 12:18:53,495 | 13 | 38,2049 | |
| 13 | 38,2049 | |||
| 13 | 38,2049 | |||
| 05.12.2025 | 12:18:12,731 | 13 | 38,2079 | |
| 13 | 38,2079 | |||
| 13 | 38,2079 | |||
| 05.12.2025 | 12:17:32,306 | 1 | 38,2009 | |
| 1 | 38,2009 | |||
| 1 | 38,2009 | |||
| 05.12.2025 | 12:16:56,940 | 1 | 38,2029 | |
| 1 | 38,2029 | |||
| 1 | 38,2029 | |||
| 05.12.2025 | 12:14:47,258 | 100 | 38,2039 | |
| 100 | 38,2039 | |||
| 100 | 38,2039 | |||
| 05.12.2025 | 12:14:03,429 | 1 | 38,1941 | |
| 1 | 38,1941 | |||
| 1 | 38,1941 | |||
| 05.12.2025 | 12:10:39,799 | 7 | 38,1999 | |
| 7 | 38,1999 | |||
| 7 | 38,1999 | |||
| 05.12.2025 | 12:10:08,898 | 3 | 38,1999 | |
| 3 | 38,1999 | |||
| 3 | 38,1999 | |||
| 05.12.2025 | 12:06:35,585 | 25 868 | 38,1999 | |
| 25 868 | 38,1999 | |||
| 25 868 | 38,1999 | |||
| 05.12.2025 | 12:06:27,892 | 131 | 38,1999 | |
| 53 | 38,1999 | |||
| 78 | 38,1999 | |||
| 131 | 38,1999 | |||
| 05.12.2025 | 12:04:06,956 | 13 | 38,2019 | |
| 13 | 38,2019 | |||
| 13 | 38,2019 | |||
| 05.12.2025 | 12:03:28,309 | 13 | 38,1969 | |
| 13 | 38,1969 | |||
| 13 | 38,1969 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00