iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
635
37,9631
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:59:00,441 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 21:54:24,687 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 21:52:23,641 | 12 | 37,9631 | |
| 12 | 37,9631 | |||
| 12 | 37,9631 | |||
| 27.11.2025 | 21:45:18,278 | 5 | 37,9631 | |
| 5 | 37,9631 | |||
| 5 | 37,9631 | |||
| 27.11.2025 | 21:37:20,985 | 55 | 37,9631 | |
| 55 | 37,9631 | |||
| 55 | 37,9631 | |||
| 27.11.2025 | 21:29:35,032 | 3 | 37,9631 | |
| 3 | 37,9631 | |||
| 3 | 37,9631 | |||
| 27.11.2025 | 21:23:36,323 | 14 | 37,9631 | |
| 14 | 37,9631 | |||
| 14 | 37,9631 | |||
| 27.11.2025 | 21:22:04,913 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 21:19:33,036 | 20 | 37,9631 | |
| 20 | 37,9631 | |||
| 20 | 37,9631 | |||
| 27.11.2025 | 21:17:25,663 | 3 | 37,8351 | |
| 3 | 37,8351 | |||
| 3 | 37,8351 | |||
| 27.11.2025 | 21:15:39,139 | 13 | 37,9631 | |
| 13 | 37,9631 | |||
| 13 | 37,9631 | |||
| 27.11.2025 | 21:15:22,403 | 40 | 37,9631 | |
| 40 | 37,9631 | |||
| 40 | 37,9631 | |||
| 27.11.2025 | 21:10:42,576 | 20 | 37,9631 | |
| 20 | 37,9631 | |||
| 20 | 37,9631 | |||
| 27.11.2025 | 21:09:36,474 | 14 | 37,9631 | |
| 14 | 37,9631 | |||
| 14 | 37,9631 | |||
| 27.11.2025 | 20:53:20,076 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 20:52:56,215 | 100 | 37,8351 | |
| 89 | 37,8351 | |||
| 11 | 37,8351 | |||
| 100 | 37,8351 | |||
| 27.11.2025 | 20:51:24,585 | 25 | 37,9631 | |
| 25 | 37,9631 | |||
| 25 | 37,9631 | |||
| 27.11.2025 | 20:50:28,768 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:49:43,785 | 22 | 37,9631 | |
| 22 | 37,9631 | |||
| 22 | 37,9631 | |||
| 27.11.2025 | 20:46:13,758 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:43:15,988 | 13 | 37,9631 | |
| 13 | 37,9631 | |||
| 13 | 37,9631 | |||
| 27.11.2025 | 20:41:08,784 | 15 | 37,9631 | |
| 15 | 37,9631 | |||
| 15 | 37,9631 | |||
| 27.11.2025 | 20:33:43,234 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:33:42,167 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:31:53,756 | 50 | 37,9631 | |
| 50 | 37,9631 | |||
| 50 | 37,9631 | |||
| 27.11.2025 | 20:29:48,362 | 13 | 37,9631 | |
| 13 | 37,9631 | |||
| 13 | 37,9631 | |||
| 27.11.2025 | 20:26:08,391 | 5 | 37,9631 | |
| 5 | 37,9631 | |||
| 5 | 37,9631 | |||
| 27.11.2025 | 20:24:26,543 | 17 | 37,9631 | |
| 17 | 37,9631 | |||
| 17 | 37,9631 | |||
| 27.11.2025 | 20:23:01,762 | 8 | 37,9631 | |
| 8 | 37,9631 | |||
| 8 | 37,9631 | |||
| 27.11.2025 | 20:19:29,642 | 3 | 37,8351 | |
| 3 | 37,8351 | |||
| 3 | 37,8351 | |||
| 27.11.2025 | 20:19:13,228 | 3 | 37,9631 | |
| 3 | 37,9631 | |||
| 3 | 37,9631 | |||
| 27.11.2025 | 20:18:48,056 | 10 | 37,9631 | |
| 10 | 37,9631 | |||
| 10 | 37,9631 | |||
| 27.11.2025 | 20:15:08,342 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:11:59,939 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 20:05:17,814 | 55 | 37,8351 | |
| 10 | 37,8351 | |||
| 38 | 37,8351 | |||
| 7 | 37,8351 | |||
| 55 | 37,8351 | |||
| 27.11.2025 | 20:04:46,880 | 5 | 37,8351 | |
| 5 | 37,8351 | |||
| 1 | 37,8351 | |||
| 4 | 37,8351 | |||
| 27.11.2025 | 20:04:06,293 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 20:03:30,569 | 3 | 37,9631 | |
| 3 | 37,9631 | |||
| 3 | 37,9631 | |||
| 27.11.2025 | 20:02:23,413 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 27.11.2025 | 19:57:41,290 | 30 | 37,9631 | |
| 30 | 37,9631 | |||
| 30 | 37,9631 | |||
| 27.11.2025 | 19:57:05,957 | 10 | 37,9631 | |
| 10 | 37,9631 | |||
| 10 | 37,9631 | |||
| 27.11.2025 | 19:54:21,354 | 300 | 37,9631 | |
| 300 | 37,9631 | |||
| 300 | 37,9631 | |||
| 27.11.2025 | 19:51:18,695 | 102 | 37,9631 | |
| 102 | 37,9631 | |||
| 102 | 37,9631 | |||
| 27.11.2025 | 19:47:26,383 | 25 | 37,9631 | |
| 25 | 37,9631 | |||
| 25 | 37,9631 | |||
| 27.11.2025 | 19:46:50,695 | 8 | 37,9631 | |
| 8 | 37,9631 | |||
| 8 | 37,9631 | |||
| 27.11.2025 | 19:45:42,815 | 29 | 37,9631 | |
| 29 | 37,9631 | |||
| 29 | 37,9631 | |||
| 27.11.2025 | 19:45:37,147 | 125 | 37,9631 | |
| 125 | 37,9631 | |||
| 125 | 37,9631 | |||
| 27.11.2025 | 19:45:19,548 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 19:39:29,833 | 6 | 37,9631 | |
| 6 | 37,9631 | |||
| 6 | 37,9631 | |||
| 27.11.2025 | 19:39:14,537 | 3 | 37,9631 | |
| 3 | 37,9631 | |||
| 3 | 37,9631 | |||
| 27.11.2025 | 19:27:33,989 | 10 | 37,9631 | |
| 10 | 37,9631 | |||
| 10 | 37,9631 | |||
| 27.11.2025 | 19:23:43,573 | 15 | 37,9631 | |
| 15 | 37,9631 | |||
| 15 | 37,9631 | |||
| 27.11.2025 | 19:20:18,984 | 1 | 37,9631 | |
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 19:19:55,540 | 5 | 37,9631 | |
| 5 | 37,9631 | |||
| 5 | 37,9631 | |||
| 27.11.2025 | 19:17:29,906 | 3 | 37,96 | |
| 3 | 37,96 | |||
| 3 | 37,96 | |||
| 27.11.2025 | 19:17:12,399 | 2 | 37,9631 | |
| 2 | 37,9631 | |||
| 2 | 37,9631 | |||
| 27.11.2025 | 19:08:28,345 | 10 | 37,9631 | |
| 10 | 37,9631 | |||
| 10 | 37,9631 | |||
| 27.11.2025 | 19:07:31,331 | 140 | 37,9631 | |
| 140 | 37,9631 | |||
| 140 | 37,9631 | |||
| 27.11.2025 | 19:03:22,663 | 27 | 37,9631 | |
| 27 | 37,9631 | |||
| 27 | 37,9631 | |||
| 27.11.2025 | 19:03:16,333 | 4 | 37,9631 | |
| 2 | 37,9631 | |||
| 4 | 37,9631 | |||
| 1 | 37,9631 | |||
| 1 | 37,9631 | |||
| 27.11.2025 | 19:00:21,009 | 300 | 37,9643 | |
| 300 | 37,9643 | |||
| 300 | 37,9643 | |||
| 27.11.2025 | 18:59:55,233 | 4 | 37,9629 | |
| 4 | 37,9629 | |||
| 4 | 37,9629 | |||
| 27.11.2025 | 18:56:01,917 | 400 | 37,96 | |
| 400 | 37,96 | |||
| 400 | 37,96 | |||
| 27.11.2025 | 18:55:42,148 | 11 | 37,9616 | |
| 11 | 37,9616 | |||
| 11 | 37,9616 | |||
| 27.11.2025 | 18:53:27,348 | 24 | 37,9657 | |
| 24 | 37,9657 | |||
| 24 | 37,9657 | |||
| 27.11.2025 | 18:48:12,516 | 5 | 37,9718 | |
| 5 | 37,9718 | |||
| 5 | 37,9718 | |||
| 27.11.2025 | 18:48:11,298 | 8 | 37,9718 | |
| 8 | 37,9718 | |||
| 8 | 37,9718 | |||
| 27.11.2025 | 18:41:21,212 | 1 | 37,97 | |
| 1 | 37,97 | |||
| 1 | 37,97 | |||
| 27.11.2025 | 18:41:20,100 | 2 | 37,97 | |
| 2 | 37,97 | |||
| 2 | 37,97 | |||
| 27.11.2025 | 18:32:25,414 | 300 | 37,96 | |
| 300 | 37,96 | |||
| 300 | 37,96 | |||
| 27.11.2025 | 18:31:07,007 | 6 | 37,8327 | |
| 6 | 37,8327 | |||
| 6 | 37,8327 | |||
| 27.11.2025 | 18:26:33,177 | 5 | 37,8354 | |
| 5 | 37,8354 | |||
| 5 | 37,8354 | |||
| 27.11.2025 | 18:22:54,727 | 50 | 37,9605 | |
| 50 | 37,9605 | |||
| 50 | 37,9605 | |||
| 27.11.2025 | 18:20:04,595 | 131 | 37,9579 | |
| 131 | 37,9579 | |||
| 131 | 37,9579 | |||
| 27.11.2025 | 18:18:59,858 | 1 | 37,9591 | |
| 1 | 37,9591 | |||
| 1 | 37,9591 | |||
| 27.11.2025 | 18:18:09,861 | 50 | 37,8283 | |
| 50 | 37,8283 | |||
| 50 | 37,8283 | |||
| 27.11.2025 | 18:18:07,157 | 450 | 37,8283 | |
| 450 | 37,8283 | |||
| 150 | 37,8283 | |||
| 300 | 37,8283 | |||
| 27.11.2025 | 18:17:19,910 | 1 | 37,9551 | |
| 1 | 37,9551 | |||
| 1 | 37,9551 | |||
| 27.11.2025 | 18:17:17,528 | 9 | 37,9551 | |
| 9 | 37,9551 | |||
| 9 | 37,9551 | |||
| 27.11.2025 | 18:13:22,663 | 161 | 37,9534 | |
| 161 | 37,9534 | |||
| 161 | 37,9534 | |||
| 27.11.2025 | 18:04:57,676 | 54 | 37,947 | |
| 54 | 37,947 | |||
| 54 | 37,947 | |||
| 27.11.2025 | 18:02:09,716 | 228 | 37,9427 | |
| 228 | 37,9427 | |||
| 228 | 37,9427 | |||
| 27.11.2025 | 18:01:49,817 | 2 | 37,9415 | |
| 2 | 37,9415 | |||
| 2 | 37,9415 | |||
| 27.11.2025 | 17:59:30,415 | 4 | 37,9574 | |
| 4 | 37,9574 | |||
| 4 | 37,9574 | |||
| 27.11.2025 | 17:58:31,648 | 18 | 37,8079 | |
| 18 | 37,8079 | |||
| 13 | 37,8079 | |||
| 5 | 37,8079 | |||
| 27.11.2025 | 17:58:19,801 | 30 | 37,961 | |
| 30 | 37,961 | |||
| 30 | 37,961 | |||
| 27.11.2025 | 17:56:28,019 | 3 | 37,9568 | |
| 3 | 37,9568 | |||
| 3 | 37,9568 | |||
| 27.11.2025 | 17:53:04,327 | 330 | 37,8451 | |
| 173 | 37,8451 | |||
| 330 | 37,8451 | |||
| 52 | 37,8451 | |||
| 105 | 37,8451 | |||
| 27.11.2025 | 17:49:49,703 | 2 | 37,9588 | |
| 2 | 37,9588 | |||
| 2 | 37,9588 | |||
| 27.11.2025 | 17:48:29,491 | 1 | 37,9635 | |
| 1 | 37,9635 | |||
| 1 | 37,9635 | |||
| 27.11.2025 | 17:44:27,742 | 3 | 37,8451 | |
| 3 | 37,8451 | |||
| 3 | 37,8451 | |||
| 27.11.2025 | 17:44:03,374 | 40 | 37,9726 | |
| 40 | 37,9726 | |||
| 40 | 37,9726 | |||
| 27.11.2025 | 17:43:32,075 | 1 | 37,9732 | |
| 1 | 37,9732 | |||
| 1 | 37,9732 | |||
| 27.11.2025 | 17:41:00,996 | 1 | 37,9659 | |
| 1 | 37,9659 | |||
| 1 | 37,9659 | |||
| 27.11.2025 | 17:38:58,488 | 150 | 37,9647 | |
| 150 | 37,9647 | |||
| 150 | 37,9647 | |||
| 27.11.2025 | 17:35:00,123 | 3 | 37,9708 | |
| 3 | 37,9708 | |||
| 3 | 37,9708 | |||
| 27.11.2025 | 17:33:59,326 | 2 | 37,9702 | |
| 2 | 37,9702 | |||
| 2 | 37,9702 | |||
| 27.11.2025 | 17:26:13,754 | 3 | 37,8929 | |
| 3 | 37,8929 | |||
| 3 | 37,8929 | |||
| 27.11.2025 | 17:25:43,118 | 84 | 37,8919 | |
| 84 | 37,8919 | |||
| 84 | 37,8919 | |||
| 27.11.2025 | 17:24:02,497 | 79 | 37,8929 | |
| 79 | 37,8929 | |||
| 79 | 37,8929 | |||
| 27.11.2025 | 17:23:25,449 | 62 | 37,8919 | |
| 62 | 37,8919 | |||
| 62 | 37,8919 | |||
| 27.11.2025 | 17:21:34,239 | 435 | 37,8909 | |
| 435 | 37,8909 | |||
| 435 | 37,8909 | |||
| 27.11.2025 | 17:18:14,012 | 52 | 37,8859 | |
| 52 | 37,8859 | |||
| 52 | 37,8859 | |||
| 27.11.2025 | 17:17:38,194 | 500 | 37,8939 | |
| 500 | 37,8939 | |||
| 500 | 37,8939 | |||
| 27.11.2025 | 17:17:13,821 | 4 | 37,8801 | |
| 4 | 37,8801 | |||
| 4 | 37,8801 | |||
| 27.11.2025 | 17:16:24,829 | 50 | 37,8895 | |
| 50 | 37,8895 | |||
| 50 | 37,8895 | |||
| 27.11.2025 | 17:16:01,339 | 75 | 37,8909 | |
| 75 | 37,8909 | |||
| 75 | 37,8909 | |||
| 27.11.2025 | 17:13:56,445 | 52 | 37,8899 | |
| 52 | 37,8899 | |||
| 52 | 37,8899 | |||
| 27.11.2025 | 17:09:57,241 | 31 | 37,8801 | |
| 31 | 37,8801 | |||
| 31 | 37,8801 | |||
| 27.11.2025 | 17:09:47,132 | 6 | 37,8889 | |
| 6 | 37,8889 | |||
| 6 | 37,8889 | |||
| 27.11.2025 | 17:08:26,919 | 1 | 37,8869 | |
| 1 | 37,8869 | |||
| 1 | 37,8869 | |||
| 27.11.2025 | 17:07:17,569 | 23 | 37,8801 | |
| 23 | 37,8801 | |||
| 23 | 37,8801 | |||
| 27.11.2025 | 17:05:48,637 | 13 | 37,8969 | |
| 13 | 37,8969 | |||
| 13 | 37,8969 | |||
| 27.11.2025 | 17:05:23,936 | 91 | 37,8801 | |
| 91 | 37,8801 | |||
| 91 | 37,8801 | |||
| 27.11.2025 | 17:04:17,144 | 450 | 37,8811 | |
| 450 | 37,8811 | |||
| 450 | 37,8811 | |||
| 27.11.2025 | 17:04:05,058 | 2 | 37,8811 | |
| 2 | 37,8811 | |||
| 2 | 37,8811 | |||
| 27.11.2025 | 17:03:49,638 | 22 | 37,8811 | |
| 22 | 37,8811 | |||
| 22 | 37,8811 | |||
| 27.11.2025 | 17:03:48,440 | 9 | 37,8811 | |
| 9 | 37,8811 | |||
| 9 | 37,8811 | |||
| 27.11.2025 | 17:03:47,199 | 2 | 37,8811 | |
| 2 | 37,8811 | |||
| 2 | 37,8811 | |||
| 27.11.2025 | 17:03:38,776 | 14 | 37,8811 | |
| 14 | 37,8811 | |||
| 14 | 37,8811 | |||
| 27.11.2025 | 17:03:30,701 | 57 | 37,8811 | |
| 57 | 37,8811 | |||
| 57 | 37,8811 | |||
| 27.11.2025 | 17:03:24,630 | 8 | 37,8811 | |
| 8 | 37,8811 | |||
| 8 | 37,8811 | |||
| 27.11.2025 | 17:03:22,242 | 1 | 37,8811 | |
| 1 | 37,8811 | |||
| 1 | 37,8811 | |||
| 27.11.2025 | 17:03:19,877 | 103 | 37,8811 | |
| 103 | 37,8811 | |||
| 103 | 37,8811 | |||
| 27.11.2025 | 17:03:18,657 | 47 | 37,8821 | |
| 47 | 37,8821 | |||
| 47 | 37,8821 | |||
| 27.11.2025 | 17:03:00,560 | 30 | 37,8871 | |
| 30 | 37,8871 | |||
| 30 | 37,8871 | |||
| 27.11.2025 | 17:02:59,359 | 1 | 37,8861 | |
| 1 | 37,8861 | |||
| 1 | 37,8861 | |||
| 27.11.2025 | 16:55:42,894 | 3 | 37,9649 | |
| 3 | 37,9649 | |||
| 3 | 37,9649 | |||
| 27.11.2025 | 16:45:36,184 | 7 | 37,8979 | |
| 7 | 37,8979 | |||
| 7 | 37,8979 | |||
| 27.11.2025 | 16:45:26,052 | 79 | 37,8979 | |
| 79 | 37,8979 | |||
| 79 | 37,8979 | |||
| 27.11.2025 | 16:43:35,284 | 55 | 37,8979 | |
| 55 | 37,8979 | |||
| 55 | 37,8979 | |||
| 27.11.2025 | 16:42:33,990 | 60 | 37,8979 | |
| 60 | 37,8979 | |||
| 60 | 37,8979 | |||
| 27.11.2025 | 16:41:13,354 | 60 | 37,8979 | |
| 60 | 37,8979 | |||
| 60 | 37,8979 | |||
| 27.11.2025 | 16:40:56,078 | 6 | 37,8979 | |
| 6 | 37,8979 | |||
| 6 | 37,8979 | |||
| 27.11.2025 | 16:39:56,296 | 75 | 37,8869 | |
| 75 | 37,8869 | |||
| 75 | 37,8869 | |||
| 27.11.2025 | 16:36:20,256 | 3 | 37,8889 | |
| 3 | 37,8889 | |||
| 3 | 37,8889 | |||
| 27.11.2025 | 16:36:10,253 | 55 | 37,8969 | |
| 55 | 37,8969 | |||
| 55 | 37,8969 | |||
| 27.11.2025 | 16:34:27,861 | 92 | 37,8939 | |
| 92 | 37,8939 | |||
| 92 | 37,8939 | |||
| 27.11.2025 | 16:32:38,430 | 23 | 37,8989 | |
| 23 | 37,8989 | |||
| 23 | 37,8989 | |||
| 27.11.2025 | 16:29:37,601 | 6 669 | 37,9079 | |
| 6 669 | 37,9079 | |||
| 6 669 | 37,9079 | |||
| 27.11.2025 | 16:29:31,859 | 1 400 | 37,8929 | |
| 1 400 | 37,8929 | |||
| 1 400 | 37,8929 | |||
| 27.11.2025 | 16:29:26,058 | 1 400 | 37,8909 | |
| 1 400 | 37,8909 | |||
| 1 400 | 37,8909 | |||
| 27.11.2025 | 16:28:35,691 | 5 | 37,89 | |
| 5 | 37,89 | |||
| 5 | 37,89 | |||
| 27.11.2025 | 16:26:13,183 | 55 | 37,883 | |
| 55 | 37,883 | |||
| 55 | 37,883 | |||
| 27.11.2025 | 16:26:03,096 | 10 | 37,8909 | |
| 10 | 37,8909 | |||
| 10 | 37,8909 | |||
| 27.11.2025 | 16:25:13,320 | 25 | 37,8929 | |
| 25 | 37,8929 | |||
| 25 | 37,8929 | |||
| 27.11.2025 | 16:23:52,430 | 4 | 37,8929 | |
| 4 | 37,8929 | |||
| 4 | 37,8929 | |||
| 27.11.2025 | 16:21:25,005 | 1 200 | 37,8909 | |
| 1 200 | 37,8909 | |||
| 1 200 | 37,8909 | |||
| 27.11.2025 | 16:20:03,352 | 140 | 37,8808 | |
| 140 | 37,8808 | |||
| 140 | 37,8808 | |||
| 27.11.2025 | 16:18:38,546 | 30 | 37,8919 | |
| 30 | 37,8919 | |||
| 30 | 37,8919 | |||
| 27.11.2025 | 16:17:30,080 | 5 | 37,8909 | |
| 5 | 37,8909 | |||
| 5 | 37,8909 | |||
| 27.11.2025 | 16:16:28,504 | 3 | 37,8802 | |
| 3 | 37,8802 | |||
| 3 | 37,8802 | |||
| 27.11.2025 | 16:15:55,581 | 14 | 37,8859 | |
| 14 | 37,8859 | |||
| 14 | 37,8859 | |||
| 27.11.2025 | 16:14:58,592 | 1 | 37,8899 | |
| 1 | 37,8899 | |||
| 1 | 37,8899 | |||
| 27.11.2025 | 16:12:54,360 | 1 | 37,8889 | |
| 1 | 37,8889 | |||
| 1 | 37,8889 | |||
| 27.11.2025 | 16:12:04,824 | 60 | 37,8879 | |
| 60 | 37,8879 | |||
| 60 | 37,8879 | |||
| 27.11.2025 | 16:08:09,521 | 659 | 37,8939 | |
| 659 | 37,8939 | |||
| 659 | 37,8939 | |||
| 27.11.2025 | 16:04:17,032 | 1 110 | 37,8909 | |
| 1 110 | 37,8909 | |||
| 1 110 | 37,8909 | |||
| 27.11.2025 | 16:02:40,175 | 500 | 37,8999 | |
| 500 | 37,8999 | |||
| 500 | 37,8999 | |||
| 27.11.2025 | 16:00:27,748 | 1 176 | 37,8899 | |
| 1 176 | 37,8899 | |||
| 1 176 | 37,8899 | |||
| 27.11.2025 | 16:00:01,587 | 4 | 37,8939 | |
| 4 | 37,8939 | |||
| 4 | 37,8939 | |||
| 27.11.2025 | 16:00:01,094 | 1 | 37,8929 | |
| 1 | 37,8929 | |||
| 1 | 37,8929 | |||
| 27.11.2025 | 15:58:46,794 | 80 | 37,8879 | |
| 80 | 37,8879 | |||
| 80 | 37,8879 | |||
| 27.11.2025 | 15:54:42,523 | 8 | 37,8899 | |
| 8 | 37,8899 | |||
| 8 | 37,8899 | |||
| 27.11.2025 | 15:47:06,307 | 120 | 37,8999 | |
| 120 | 37,8999 | |||
| 120 | 37,8999 | |||
| 27.11.2025 | 15:46:10,178 | 6 | 37,9049 | |
| 6 | 37,9049 | |||
| 6 | 37,9049 | |||
| 27.11.2025 | 15:45:57,552 | 13 | 37,9069 | |
| 13 | 37,9069 | |||
| 13 | 37,9069 | |||
| 27.11.2025 | 15:44:32,959 | 3 | 37,9069 | |
| 3 | 37,9069 | |||
| 3 | 37,9069 | |||
| 27.11.2025 | 15:41:54,478 | 7 | 37,9039 | |
| 7 | 37,9039 | |||
| 7 | 37,9039 | |||
| 27.11.2025 | 15:37:23,387 | 1 722 | 37,9059 | |
| 398 | 37,9059 | |||
| 1 324 | 37,9059 | |||
| 1 722 | 37,9059 | |||
| 27.11.2025 | 15:36:02,611 | 1 400 | 37,9059 | |
| 1 400 | 37,9059 | |||
| 1 400 | 37,9059 | |||
| 27.11.2025 | 15:35:28,100 | 3 | 37,8991 | |
| 3 | 37,8991 | |||
| 3 | 37,8991 | |||
| 27.11.2025 | 15:35:01,032 | 124 | 37,9099 | |
| 124 | 37,9099 | |||
| 124 | 37,9099 | |||
| 27.11.2025 | 15:34:53,432 | 105 | 37,9109 | |
| 105 | 37,9109 | |||
| 105 | 37,9109 | |||
| 27.11.2025 | 15:33:50,973 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 27.11.2025 | 15:33:13,747 | 292 | 37,90 | |
| 1 | 37,90 | |||
| 292 | 37,90 | |||
| 263 | 37,90 | |||
| 26 | 37,90 | |||
| 2 | 37,90 | |||
| 27.11.2025 | 15:30:30,978 | 2 | 37,9001 | |
| 2 | 37,9001 | |||
| 2 | 37,9001 | |||
| 27.11.2025 | 15:24:41,113 | 395 | 37,9219 | |
| 395 | 37,9219 | |||
| 395 | 37,9219 | |||
| 27.11.2025 | 15:20:42,392 | 50 | 37,9389 | |
| 50 | 37,9389 | |||
| 50 | 37,9389 | |||
| 27.11.2025 | 15:20:17,892 | 3 | 37,9369 | |
| 3 | 37,9369 | |||
| 3 | 37,9369 | |||
| 27.11.2025 | 15:14:57,776 | 1 | 37,9109 | |
| 1 | 37,9109 | |||
| 1 | 37,9109 | |||
| 27.11.2025 | 15:14:15,492 | 1 | 37,9109 | |
| 1 | 37,9109 | |||
| 1 | 37,9109 | |||
| 27.11.2025 | 15:10:30,651 | 79 | 37,9729 | |
| 79 | 37,9729 | |||
| 79 | 37,9729 | |||
| 27.11.2025 | 15:07:21,382 | 65 | 37,9729 | |
| 65 | 37,9729 | |||
| 65 | 37,9729 | |||
| 27.11.2025 | 15:07:04,334 | 27 | 37,9729 | |
| 27 | 37,9729 | |||
| 27 | 37,9729 | |||
| 27.11.2025 | 15:04:18,560 | 1 | 37,9729 | |
| 1 | 37,9729 | |||
| 1 | 37,9729 | |||
| 27.11.2025 | 15:02:41,951 | 1 | 37,9001 | |
| 1 | 37,9001 | |||
| 1 | 37,9001 | |||
| 27.11.2025 | 14:56:33,559 | 1 | 37,9199 | |
| 1 | 37,9199 | |||
| 1 | 37,9199 | |||
| 27.11.2025 | 14:56:28,420 | 22 | 37,9209 | |
| 22 | 37,9209 | |||
| 22 | 37,9209 | |||
| 27.11.2025 | 14:54:21,596 | 18 | 37,9139 | |
| 18 | 37,9139 | |||
| 18 | 37,9139 | |||
| 27.11.2025 | 14:53:29,871 | 13 | 37,9011 | |
| 13 | 37,9011 | |||
| 13 | 37,9011 | |||
| 27.11.2025 | 14:46:58,401 | 1 | 37,9149 | |
| 1 | 37,9149 | |||
| 1 | 37,9149 | |||
| 27.11.2025 | 14:46:56,849 | 9 | 37,9149 | |
| 9 | 37,9149 | |||
| 9 | 37,9149 | |||
| 27.11.2025 | 14:45:41,167 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 27.11.2025 | 14:45:40,682 | 29 | 37,9189 | |
| 29 | 37,9189 | |||
| 29 | 37,9189 | |||
| 27.11.2025 | 14:45:27,475 | 1 | 37,9121 | |
| 1 | 37,9121 | |||
| 1 | 37,9121 | |||
| 27.11.2025 | 14:43:45,454 | 313 | 37,9209 | |
| 313 | 37,9209 | |||
| 313 | 37,9209 | |||
| 27.11.2025 | 14:39:42,641 | 13 | 37,9169 | |
| 13 | 37,9169 | |||
| 13 | 37,9169 | |||
| 27.11.2025 | 14:37:22,660 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 27.11.2025 | 14:36:34,036 | 3 | 37,9169 | |
| 3 | 37,9169 | |||
| 3 | 37,9169 | |||
| 27.11.2025 | 14:35:27,764 | 80 | 37,9199 | |
| 80 | 37,9199 | |||
| 80 | 37,9199 | |||
| 27.11.2025 | 14:35:13,872 | 15 | 37,9081 | |
| 15 | 37,9081 | |||
| 15 | 37,9081 | |||
| 27.11.2025 | 14:32:58,250 | 3 | 37,9002 | |
| 3 | 37,9002 | |||
| 3 | 37,9002 | |||
| 27.11.2025 | 14:32:28,459 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 27.11.2025 | 14:31:14,570 | 1 | 37,9209 | |
| 1 | 37,9209 | |||
| 1 | 37,9209 | |||
| 27.11.2025 | 14:27:37,940 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 27.11.2025 | 14:26:19,330 | 80 | 37,9139 | |
| 80 | 37,9139 | |||
| 80 | 37,9139 | |||
| 27.11.2025 | 14:24:31,414 | 60 | 37,9159 | |
| 60 | 37,9159 | |||
| 60 | 37,9159 | |||
| 27.11.2025 | 14:18:24,003 | 65 | 37,9109 | |
| 65 | 37,9109 | |||
| 65 | 37,9109 | |||
| 27.11.2025 | 14:17:44,088 | 11 | 37,9069 | |
| 11 | 37,9069 | |||
| 11 | 37,9069 | |||
| 27.11.2025 | 14:13:13,976 | 20 | 37,95 | |
| 20 | 37,95 | |||
| 20 | 37,95 | |||
| 27.11.2025 | 14:10:47,836 | 100 | 37,9729 | |
| 100 | 37,9729 | |||
| 100 | 37,9729 | |||
| 27.11.2025 | 14:10:40,928 | 5 | 37,9028 | |
| 5 | 37,9028 | |||
| 5 | 37,9028 | |||
| 27.11.2025 | 14:09:47,627 | 4 | 37,9729 | |
| 4 | 37,9729 | |||
| 4 | 37,9729 | |||
| 27.11.2025 | 14:05:38,072 | 300 | 37,9739 | |
| 300 | 37,9739 | |||
| 300 | 37,9739 | |||
| 27.11.2025 | 14:01:54,426 | 70 | 37,9739 | |
| 70 | 37,9739 | |||
| 70 | 37,9739 | |||
| 27.11.2025 | 13:59:44,215 | 3 | 37,9204 | |
| 3 | 37,9204 | |||
| 2 | 37,9204 | |||
| 1 | 37,9204 | |||
| 27.11.2025 | 13:57:11,724 | 16 | 37,9736 | |
| 16 | 37,9736 | |||
| 16 | 37,9736 | |||
| 27.11.2025 | 13:54:24,759 | 1 | 37,9519 | |
| 1 | 37,9519 | |||
| 1 | 37,9519 | |||
| 27.11.2025 | 13:53:21,184 | 79 | 37,9519 | |
| 79 | 37,9519 | |||
| 79 | 37,9519 | |||
| 27.11.2025 | 13:50:30,489 | 10 | 37,9519 | |
| 10 | 37,9519 | |||
| 10 | 37,9519 | |||
| 27.11.2025 | 13:48:42,826 | 6 | 37,9374 | |
| 6 | 37,9374 | |||
| 6 | 37,9374 | |||
| 27.11.2025 | 13:46:59,671 | 1 | 37,9349 | |
| 1 | 37,9349 | |||
| 1 | 37,9349 | |||
| 27.11.2025 | 13:46:58,773 | 4 | 37,9349 | |
| 4 | 37,9349 | |||
| 4 | 37,9349 | |||
| 27.11.2025 | 13:46:25,597 | 14 | 37,9369 | |
| 14 | 37,9369 | |||
| 14 | 37,9369 | |||
| 27.11.2025 | 13:45:26,823 | 198 | 37,9319 | |
| 198 | 37,9319 | |||
| 198 | 37,9319 | |||
| 27.11.2025 | 13:43:55,473 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 27.11.2025 | 13:40:20,365 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 27.11.2025 | 13:39:39,162 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 27.11.2025 | 13:38:57,744 | 15 | 37,9231 | |
| 15 | 37,9231 | |||
| 15 | 37,9231 | |||
| 27.11.2025 | 13:38:10,828 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 27.11.2025 | 13:37:04,973 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 27.11.2025 | 13:37:03,760 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 27.11.2025 | 13:36:25,644 | 58 | 37,9439 | |
| 58 | 37,9439 | |||
| 58 | 37,9439 | |||
| 27.11.2025 | 13:32:45,085 | 1 | 37,9469 | |
| 1 | 37,9469 | |||
| 1 | 37,9469 | |||
| 27.11.2025 | 13:32:44,298 | 39 | 37,9469 | |
| 39 | 37,9469 | |||
| 39 | 37,9469 | |||
| 27.11.2025 | 13:31:44,470 | 80 | 37,9479 | |
| 80 | 37,9479 | |||
| 80 | 37,9479 | |||
| 27.11.2025 | 13:28:56,608 | 53 | 37,94 | |
| 53 | 37,94 | |||
| 53 | 37,94 | |||
| 27.11.2025 | 13:27:22,452 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 27.11.2025 | 13:27:10,385 | 1 | 37,9251 | |
| 1 | 37,9251 | |||
| 1 | 37,9251 | |||
| 27.11.2025 | 13:23:24,208 | 3 | 37,9319 | |
| 3 | 37,9319 | |||
| 3 | 37,9319 | |||
| 27.11.2025 | 13:20:34,709 | 8 | 37,9369 | |
| 8 | 37,9369 | |||
| 8 | 37,9369 | |||
| 27.11.2025 | 13:18:52,558 | 18 | 37,93 | |
| 18 | 37,93 | |||
| 18 | 37,93 | |||
| 27.11.2025 | 13:18:51,948 | 39 | 37,9329 | |
| 39 | 37,9329 | |||
| 39 | 37,9329 | |||
| 27.11.2025 | 13:18:45,291 | 55 | 37,9339 | |
| 55 | 37,9339 | |||
| 55 | 37,9339 | |||
| 27.11.2025 | 13:18:11,286 | 16 | 37,9359 | |
| 16 | 37,9359 | |||
| 16 | 37,9359 | |||
| 27.11.2025 | 13:17:01,647 | 27 | 37,9399 | |
| 27 | 37,9399 | |||
| 27 | 37,9399 | |||
| 27.11.2025 | 13:14:51,513 | 150 | 37,9429 | |
| 150 | 37,9429 | |||
| 150 | 37,9429 | |||
| 27.11.2025 | 13:13:08,288 | 1 000 | 37,9429 | |
| 1 000 | 37,9429 | |||
| 1 000 | 37,9429 | |||
| 27.11.2025 | 13:11:54,747 | 180 | 37,9949 | |
| 180 | 37,9949 | |||
| 180 | 37,9949 | |||
| 27.11.2025 | 13:11:54,564 | 300 | 37,9949 | |
| 300 | 37,9949 | |||
| 300 | 37,9949 | |||
| 27.11.2025 | 13:11:50,512 | 300 | 37,9949 | |
| 300 | 37,9949 | |||
| 300 | 37,9949 | |||
| 27.11.2025 | 13:10:55,536 | 440 | 37,9905 | |
| 300 | 37,9905 | |||
| 140 | 37,9905 | |||
| 440 | 37,9905 | |||
| 27.11.2025 | 13:09:53,432 | 25 | 37,9439 | |
| 25 | 37,9439 | |||
| 25 | 37,9439 | |||
| 27.11.2025 | 13:08:43,660 | 6 | 37,9419 | |
| 6 | 37,9419 | |||
| 6 | 37,9419 | |||
| 27.11.2025 | 13:06:33,764 | 65 | 37,9479 | |
| 65 | 37,9479 | |||
| 65 | 37,9479 | |||
| 27.11.2025 | 13:05:30,741 | 15 | 37,9429 | |
| 15 | 37,9429 | |||
| 15 | 37,9429 | |||
| 27.11.2025 | 13:02:41,227 | 11 | 37,9369 | |
| 11 | 37,9369 | |||
| 11 | 37,9369 | |||
| 27.11.2025 | 13:02:08,039 | 1 | 37,9739 | |
| 1 | 37,9739 | |||
| 1 | 37,9739 | |||
| 27.11.2025 | 13:02:02,053 | 6 | 37,9302 | |
| 6 | 37,9302 | |||
| 6 | 37,9302 | |||
| 27.11.2025 | 13:02:01,993 | 1 | 37,9302 | |
| 1 | 37,9302 | |||
| 1 | 37,9302 | |||
| 27.11.2025 | 13:01:58,418 | 658 | 37,9739 | |
| 658 | 37,9739 | |||
| 658 | 37,9739 | |||
| 27.11.2025 | 13:00:59,963 | 132 | 37,9439 | |
| 132 | 37,9439 | |||
| 132 | 37,9439 | |||
| 27.11.2025 | 13:00:01,170 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 27.11.2025 | 12:57:44,935 | 3 | 37,9349 | |
| 3 | 37,9349 | |||
| 3 | 37,9349 | |||
| 27.11.2025 | 12:57:16,603 | 127 | 37,9305 | |
| 127 | 37,9305 | |||
| 127 | 37,9305 | |||
| 27.11.2025 | 12:56:58,131 | 3 | 37,9305 | |
| 3 | 37,9305 | |||
| 3 | 37,9305 | |||
| 27.11.2025 | 12:56:30,395 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 27.11.2025 | 12:56:27,543 | 2 | 37,9369 | |
| 2 | 37,9369 | |||
| 2 | 37,9369 | |||
| 27.11.2025 | 12:55:16,998 | 4 | 37,9429 | |
| 4 | 37,9429 | |||
| 4 | 37,9429 | |||
| 27.11.2025 | 12:55:07,502 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 27.11.2025 | 12:54:01,546 | 6 | 37,9459 | |
| 6 | 37,9459 | |||
| 6 | 37,9459 | |||
| 27.11.2025 | 12:53:37,675 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 27.11.2025 | 12:53:12,416 | 329 | 37,9489 | |
| 329 | 37,9489 | |||
| 329 | 37,9489 | |||
| 27.11.2025 | 12:52:45,525 | 1 400 | 37,9489 | |
| 1 400 | 37,9489 | |||
| 1 400 | 37,9489 | |||
| 27.11.2025 | 12:52:34,982 | 544 | 37,9461 | |
| 544 | 37,9461 | |||
| 544 | 37,9461 | |||
| 27.11.2025 | 12:51:26,933 | 20 | 37,9461 | |
| 20 | 37,9461 | |||
| 20 | 37,9461 | |||
| 27.11.2025 | 12:47:32,805 | 131 | 37,9619 | |
| 131 | 37,9619 | |||
| 131 | 37,9619 | |||
| 27.11.2025 | 12:46:24,467 | 2 | 37,9629 | |
| 2 | 37,9629 | |||
| 2 | 37,9629 | |||
| 27.11.2025 | 12:43:48,785 | 20 | 37,9649 | |
| 20 | 37,9649 | |||
| 20 | 37,9649 | |||
| 27.11.2025 | 12:39:39,660 | 9 | 37,9391 | |
| 9 | 37,9391 | |||
| 9 | 37,9391 | |||
| 27.11.2025 | 12:38:36,106 | 90 | 37,9469 | |
| 90 | 37,9469 | |||
| 90 | 37,9469 | |||
| 27.11.2025 | 12:36:18,599 | 2 | 37,9451 | |
| 2 | 37,9451 | |||
| 2 | 37,9451 | |||
| 27.11.2025 | 12:31:55,339 | 500 | 37,9619 | |
| 500 | 37,9619 | |||
| 500 | 37,9619 | |||
| 27.11.2025 | 12:30:25,750 | 4 | 37,9609 | |
| 4 | 37,9609 | |||
| 4 | 37,9609 | |||
| 27.11.2025 | 12:29:41,308 | 120 | 37,9609 | |
| 120 | 37,9609 | |||
| 120 | 37,9609 | |||
| 27.11.2025 | 12:29:00,630 | 27 | 37,9589 | |
| 27 | 37,9589 | |||
| 27 | 37,9589 | |||
| 27.11.2025 | 12:27:17,118 | 2 | 37,9639 | |
| 2 | 37,9639 | |||
| 2 | 37,9639 | |||
| 27.11.2025 | 12:27:07,754 | 2 | 37,9619 | |
| 2 | 37,9619 | |||
| 2 | 37,9619 | |||
| 27.11.2025 | 12:27:05,555 | 11 | 37,9619 | |
| 11 | 37,9619 | |||
| 11 | 37,9619 | |||
| 27.11.2025 | 12:26:12,611 | 14 | 37,9609 | |
| 14 | 37,9609 | |||
| 14 | 37,9609 | |||
| 27.11.2025 | 12:26:03,852 | 1 | 37,9609 | |
| 1 | 37,9609 | |||
| 1 | 37,9609 | |||
| 27.11.2025 | 12:15:49,408 | 3 | 37,9461 | |
| 3 | 37,9461 | |||
| 3 | 37,9461 | |||
| 27.11.2025 | 12:15:39,910 | 50 | 37,9649 | |
| 50 | 37,9649 | |||
| 50 | 37,9649 | |||
| 27.11.2025 | 12:12:17,777 | 27 | 37,9499 | |
| 27 | 37,9499 | |||
| 27 | 37,9499 | |||
| 27.11.2025 | 12:10:22,086 | 6 | 37,9499 | |
| 6 | 37,9499 | |||
| 6 | 37,9499 | |||
| 27.11.2025 | 12:09:42,047 | 130 | 37,9489 | |
| 130 | 37,9489 | |||
| 130 | 37,9489 | |||
| 27.11.2025 | 12:08:33,030 | 12 | 37,9539 | |
| 12 | 37,9539 | |||
| 12 | 37,9539 | |||
| 27.11.2025 | 12:07:54,965 | 51 | 37,9426 | |
| 51 | 37,9426 | |||
| 51 | 37,9426 | |||
| 27.11.2025 | 12:07:46,054 | 5 | 37,9406 | |
| 5 | 37,9406 | |||
| 5 | 37,9406 | |||
| 27.11.2025 | 12:07:30,171 | 237 | 37,9519 | |
| 237 | 37,9519 | |||
| 237 | 37,9519 | |||
| 27.11.2025 | 12:07:26,651 | 400 | 37,9519 | |
| 400 | 37,9519 | |||
| 400 | 37,9519 | |||
| 27.11.2025 | 12:07:02,095 | 1 | 37,9519 | |
| 1 | 37,9519 | |||
| 1 | 37,9519 | |||
| 27.11.2025 | 12:02:17,861 | 1 | 37,9699 | |
| 1 | 37,9699 | |||
| 1 | 37,9699 | |||
| 27.11.2025 | 11:56:44,816 | 1 | 37,9739 | |
| 1 | 37,9739 | |||
| 1 | 37,9739 | |||
| 27.11.2025 | 11:56:00,746 | 86 | 37,9739 | |
| 86 | 37,9739 | |||
| 86 | 37,9739 | |||
| 27.11.2025 | 11:51:34,436 | 400 | 37,9669 | |
| 400 | 37,9669 | |||
| 400 | 37,9669 | |||
| 27.11.2025 | 11:48:44,519 | 1 | 37,9689 | |
| 1 | 37,9689 | |||
| 1 | 37,9689 | |||
| 27.11.2025 | 11:48:42,802 | 500 | 37,9689 | |
| 500 | 37,9689 | |||
| 500 | 37,9689 | |||
| 27.11.2025 | 11:47:47,087 | 49 | 37,9521 | |
| 49 | 37,9521 | |||
| 49 | 37,9521 | |||
| 27.11.2025 | 11:47:42,949 | 39 | 37,9689 | |
| 39 | 37,9689 | |||
| 39 | 37,9689 | |||
| 27.11.2025 | 11:47:34,589 | 222 | 37,9521 | |
| 222 | 37,9521 | |||
| 222 | 37,9521 | |||
| 27.11.2025 | 11:45:27,600 | 64 | 37,9501 | |
| 64 | 37,9501 | |||
| 64 | 37,9501 | |||
| 27.11.2025 | 11:44:28,742 | 3 | 37,9481 | |
| 3 | 37,9481 | |||
| 3 | 37,9481 | |||
| 27.11.2025 | 11:43:54,626 | 14 | 37,9619 | |
| 14 | 37,9619 | |||
| 14 | 37,9619 | |||
| 27.11.2025 | 11:42:44,821 | 100 | 37,9549 | |
| 100 | 37,9549 | |||
| 100 | 37,9549 | |||
| 27.11.2025 | 11:41:25,106 | 25 | 37,9391 | |
| 25 | 37,9391 | |||
| 25 | 37,9391 | |||
| 27.11.2025 | 11:41:14,425 | 1 | 37,9589 | |
| 1 | 37,9589 | |||
| 1 | 37,9589 | |||
| 27.11.2025 | 11:40:41,879 | 14 | 37,9569 | |
| 14 | 37,9569 | |||
| 14 | 37,9569 | |||
| 27.11.2025 | 11:36:49,680 | 10 | 37,9539 | |
| 10 | 37,9539 | |||
| 10 | 37,9539 | |||
| 27.11.2025 | 11:36:32,104 | 4 | 37,9539 | |
| 4 | 37,9539 | |||
| 4 | 37,9539 | |||
| 27.11.2025 | 11:36:09,148 | 4 | 37,9539 | |
| 4 | 37,9539 | |||
| 4 | 37,9539 | |||
| 27.11.2025 | 11:34:01,027 | 3 | 37,9539 | |
| 3 | 37,9539 | |||
| 3 | 37,9539 | |||
| 27.11.2025 | 11:33:44,630 | 7 | 37,9539 | |
| 7 | 37,9539 | |||
| 7 | 37,9539 | |||
| 27.11.2025 | 11:32:56,038 | 10 | 37,9599 | |
| 10 | 37,9599 | |||
| 10 | 37,9599 | |||
| 27.11.2025 | 11:31:54,767 | 11 | 37,9589 | |
| 11 | 37,9589 | |||
| 11 | 37,9589 | |||
| 27.11.2025 | 11:30:57,920 | 95 | 37,9609 | |
| 95 | 37,9609 | |||
| 95 | 37,9609 | |||
| 27.11.2025 | 11:30:09,215 | 1 000 | 37,9589 | |
| 1 000 | 37,9589 | |||
| 1 000 | 37,9589 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
