iShs Core MSCI EM IMI U.ETF

69

60

27,9289

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2022 14:45:21,620 22   27,9289
      22 27,9289
      22 27,9289
01.12.2022 14:42:51,623 208   27,90
      108 27,90
      208 27,90
      100 27,90
01.12.2022 14:09:49,501 52   27,9929
      52 27,9929
      52 27,9929
01.12.2022 14:07:29,890 7   27,9829
      7 27,9829
      7 27,9829
01.12.2022 14:06:56,812 75   27,9789
      75 27,9789
      75 27,9789
01.12.2022 14:04:42,854 35   27,9929
      35 27,9929
      35 27,9929
01.12.2022 14:04:11,330 4   27,9929
      4 27,9929
      4 27,9929
01.12.2022 14:03:30,638 86   27,9769
      86 27,9769
      86 27,9769
01.12.2022 13:59:07,517 52   27,9729
      52 27,9729
      52 27,9729
01.12.2022 13:58:38,408 800   27,9689
      800 27,9689
      800 27,9689
01.12.2022 13:57:16,857 528   27,9639
      45 27,9639
      483 27,9639
      528 27,9639
01.12.2022 13:57:16,802 36   27,6671
      36 27,6671
      36 27,6671
01.12.2022 13:49:19,593 70   27,9589
      70 27,9589
      70 27,9589
01.12.2022 13:49:18,455 309   27,6741
      309 27,6741
      309 27,6741
01.12.2022 13:36:44,999 14   27,9559
      14 27,9559
      14 27,9559
01.12.2022 13:35:04,740 800   27,6651
      800 27,6651
      800 27,6651
01.12.2022 13:29:10,787 45   27,9519
      45 27,9519
      45 27,9519
01.12.2022 13:19:00,775 5   27,9859
      5 27,9859
      5 27,9859
01.12.2022 13:04:26,116 1   27,9939
      1 27,9939
      1 27,9939
01.12.2022 13:01:34,261 230   28,00
      230 28,00
      230 28,00
01.12.2022 12:50:49,237 782   27,7081
      782 27,7081
      350 27,7081
      432 27,7081
01.12.2022 12:44:29,803 16   27,7091
      16 27,7091
      16 27,7091
01.12.2022 12:31:46,996 19   27,9969
      19 27,9969
      19 27,9969
01.12.2022 12:25:55,918 18   27,7001
      18 27,7001
      18 27,7001
01.12.2022 12:05:24,367 4 348   28,0109
      4 348 28,0109
      4 348 28,0109
01.12.2022 12:00:33,325 2   27,7271
      2 27,7271
      2 27,7271
01.12.2022 12:00:31,790 44   27,7281
      44 27,7281
      44 27,7281
01.12.2022 11:56:39,360 90   28,0119
      90 28,0119
      90 28,0119
01.12.2022 11:21:41,261 300   27,9829
      300 27,9829
      300 27,9829
01.12.2022 11:21:17,510 20   27,6981
      20 27,6981
      20 27,6981
01.12.2022 11:07:13,811 4   28,0059
      4 28,0059
      4 28,0059
01.12.2022 11:04:28,065 300   27,7201
      300 27,7201
      300 27,7201
01.12.2022 11:00:42,369 2 261   28,0019
      8 28,0019
      2 253 28,0019
      2 261 28,0019
01.12.2022 11:00:37,307 800   28,0019
      800 28,0019
      800 28,0019
01.12.2022 11:00:12,889 1 900   27,9899
      1 900 27,9899
      1 900 27,9899
01.12.2022 10:48:19,247 10   28,0239
      10 28,0239
      10 28,0239
01.12.2022 10:34:53,789 40   28,0509
      40 28,0509
      40 28,0509
01.12.2022 10:27:25,217 1   28,0529
      1 28,0529
      1 28,0529
01.12.2022 10:22:22,630 20   27,7401
      20 27,7401
      20 27,7401
01.12.2022 10:08:49,314 32   28,0409
      32 28,0409
      32 28,0409
01.12.2022 10:00:47,765 478   28,0239
      478 28,0239
      478 28,0239
01.12.2022 10:00:00,812 37   27,7391
      37 27,7391
      37 27,7391
01.12.2022 09:55:44,053 50   28,0289
      50 28,0289
      50 28,0289
01.12.2022 09:54:12,366 118   28,0269
      118 28,0269
      118 28,0269
01.12.2022 09:54:07,859 12   27,7391
      12 27,7391
      12 27,7391
01.12.2022 09:53:59,795 118   27,7391
      118 27,7391
      118 27,7391
01.12.2022 09:50:58,157 40   28,0289
      40 28,0289
      40 28,0289
01.12.2022 09:48:47,907 18   28,0249
      18 28,0249
      18 28,0249
01.12.2022 09:48:44,235 107   28,0239
      107 28,0239
      107 28,0239
01.12.2022 09:43:01,627 37   27,7671
      37 27,7671
      37 27,7671
01.12.2022 09:39:14,585 100   27,7581
      100 27,7581
      100 27,7581
01.12.2022 09:33:26,251 214   27,7791
      214 27,7791
      214 27,7791
01.12.2022 09:32:47,528 373   28,0649
      373 28,0649
      373 28,0649
01.12.2022 09:32:40,504 54   28,0649
      54 28,0649
      54 28,0649
01.12.2022 09:31:24,002 6 426   28,0659
      6 426 28,0659
      2 426 28,0659
      4 000 28,0659
01.12.2022 09:07:33,440 6   28,0999
      6 28,0999
      6 28,0999
01.12.2022 09:04:20,044 100   28,1119
      100 28,1119
      100 28,1119
01.12.2022 08:49:34,405 32   27,6827
      32 27,6827
      32 27,6827
01.12.2022 08:18:34,759 43   27,7344
      8 27,7344
      43 27,7344
      35 27,7344
01.12.2022 08:00:22,844 151   27,8589
      51 27,8589
      72 27,8589
      10 27,8589
      6 27,8589
      63 27,8589
      100 27,8589
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)