iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
480
36,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:43:27,946 | 55 | 36,8249 | |
| 55 | 36,8249 | |||
| 55 | 36,8249 | |||
| 17.09.2025 | 21:34:35,616 | 30 | 36,7871 | |
| 30 | 36,7871 | |||
| 30 | 36,7871 | |||
| 17.09.2025 | 21:34:34,564 | 5 | 36,7871 | |
| 5 | 36,7871 | |||
| 5 | 36,7871 | |||
| 17.09.2025 | 21:32:13,271 | 190 | 36,815 | |
| 190 | 36,815 | |||
| 190 | 36,815 | |||
| 17.09.2025 | 21:10:16,664 | 100 | 36,763 | |
| 100 | 36,763 | |||
| 100 | 36,763 | |||
| 17.09.2025 | 21:09:21,114 | 150 | 36,7822 | |
| 150 | 36,7822 | |||
| 150 | 36,7822 | |||
| 17.09.2025 | 21:08:58,032 | 325 | 36,7822 | |
| 325 | 36,7822 | |||
| 274 | 36,7822 | |||
| 50 | 36,7822 | |||
| 1 | 36,7822 | |||
| 17.09.2025 | 20:59:45,920 | 20 | 36,69 | |
| 20 | 36,69 | |||
| 20 | 36,69 | |||
| 17.09.2025 | 20:59:36,573 | 6 | 36,6935 | |
| 6 | 36,6935 | |||
| 6 | 36,6935 | |||
| 17.09.2025 | 20:58:45,494 | 6 | 36,691 | |
| 6 | 36,691 | |||
| 6 | 36,691 | |||
| 17.09.2025 | 20:58:29,290 | 92 | 36,60 | |
| 92 | 36,60 | |||
| 92 | 36,60 | |||
| 17.09.2025 | 20:45:42,663 | 4 | 36,4781 | |
| 4 | 36,4781 | |||
| 4 | 36,4781 | |||
| 17.09.2025 | 20:44:54,476 | 1 | 36,6104 | |
| 1 | 36,6104 | |||
| 1 | 36,6104 | |||
| 17.09.2025 | 20:42:50,812 | 45 | 36,6037 | |
| 45 | 36,6037 | |||
| 45 | 36,6037 | |||
| 17.09.2025 | 20:31:49,769 | 300 | 36,5932 | |
| 300 | 36,5932 | |||
| 300 | 36,5932 | |||
| 17.09.2025 | 20:31:30,311 | 1 | 36,6016 | |
| 1 | 36,6016 | |||
| 1 | 36,6016 | |||
| 17.09.2025 | 20:31:12,007 | 1 | 36,5248 | |
| 1 | 36,5248 | |||
| 1 | 36,5248 | |||
| 17.09.2025 | 20:30:00,498 | 2 | 36,641 | |
| 2 | 36,641 | |||
| 2 | 36,641 | |||
| 17.09.2025 | 20:22:33,347 | 50 | 36,5634 | |
| 50 | 36,5634 | |||
| 50 | 36,5634 | |||
| 17.09.2025 | 20:19:48,224 | 70 | 36,5092 | |
| 70 | 36,5092 | |||
| 70 | 36,5092 | |||
| 17.09.2025 | 20:16:23,243 | 28 | 36,4904 | |
| 28 | 36,4904 | |||
| 28 | 36,4904 | |||
| 17.09.2025 | 20:14:55,158 | 100 | 36,50 | |
| 100 | 36,50 | |||
| 100 | 36,50 | |||
| 17.09.2025 | 20:14:24,540 | 51 | 36,4164 | |
| 51 | 36,4164 | |||
| 1 | 36,4164 | |||
| 50 | 36,4164 | |||
| 17.09.2025 | 20:08:58,150 | 80 | 36,6082 | |
| 80 | 36,6082 | |||
| 80 | 36,6082 | |||
| 17.09.2025 | 20:01:40,259 | 2 | 36,6534 | |
| 2 | 36,6534 | |||
| 2 | 36,6534 | |||
| 17.09.2025 | 19:59:43,228 | 17 | 36,6043 | |
| 17 | 36,6043 | |||
| 17 | 36,6043 | |||
| 17.09.2025 | 19:59:36,345 | 69 | 36,706 | |
| 69 | 36,706 | |||
| 69 | 36,706 | |||
| 17.09.2025 | 19:58:52,680 | 1 | 36,5901 | |
| 1 | 36,5901 | |||
| 1 | 36,5901 | |||
| 17.09.2025 | 19:51:08,954 | 136 | 36,6605 | |
| 136 | 36,6605 | |||
| 136 | 36,6605 | |||
| 17.09.2025 | 19:50:13,165 | 29 | 36,6654 | |
| 29 | 36,6654 | |||
| 29 | 36,6654 | |||
| 17.09.2025 | 19:45:16,044 | 1 | 36,6742 | |
| 1 | 36,6742 | |||
| 1 | 36,6742 | |||
| 17.09.2025 | 19:45:14,760 | 54 | 36,6742 | |
| 54 | 36,6742 | |||
| 54 | 36,6742 | |||
| 17.09.2025 | 19:42:47,547 | 46 | 36,6863 | |
| 46 | 36,6863 | |||
| 46 | 36,6863 | |||
| 17.09.2025 | 19:32:58,883 | 13 | 36,6716 | |
| 13 | 36,6716 | |||
| 13 | 36,6716 | |||
| 17.09.2025 | 19:31:33,223 | 3 | 36,6607 | |
| 3 | 36,6607 | |||
| 3 | 36,6607 | |||
| 17.09.2025 | 19:26:26,012 | 71 | 36,5662 | |
| 71 | 36,5662 | |||
| 71 | 36,5662 | |||
| 17.09.2025 | 19:25:05,751 | 14 | 36,5738 | |
| 14 | 36,5738 | |||
| 14 | 36,5738 | |||
| 17.09.2025 | 19:22:11,918 | 3 | 36,5614 | |
| 3 | 36,5614 | |||
| 3 | 36,5614 | |||
| 17.09.2025 | 19:22:06,248 | 410 | 36,659 | |
| 410 | 36,659 | |||
| 410 | 36,659 | |||
| 17.09.2025 | 19:14:53,729 | 10 | 36,66 | |
| 10 | 36,66 | |||
| 10 | 36,66 | |||
| 17.09.2025 | 18:52:54,538 | 1 | 36,6466 | |
| 1 | 36,6466 | |||
| 1 | 36,6466 | |||
| 17.09.2025 | 18:49:20,340 | 1 | 36,6353 | |
| 1 | 36,6353 | |||
| 1 | 36,6353 | |||
| 17.09.2025 | 18:47:40,996 | 2 | 36,6326 | |
| 2 | 36,6326 | |||
| 2 | 36,6326 | |||
| 17.09.2025 | 18:46:14,853 | 1 | 36,5334 | |
| 1 | 36,5334 | |||
| 1 | 36,5334 | |||
| 17.09.2025 | 18:41:30,705 | 1 | 36,5307 | |
| 1 | 36,5307 | |||
| 1 | 36,5307 | |||
| 17.09.2025 | 18:40:57,600 | 182 | 36,5284 | |
| 182 | 36,5284 | |||
| 182 | 36,5284 | |||
| 17.09.2025 | 18:40:26,131 | 1 | 36,6249 | |
| 1 | 36,6249 | |||
| 1 | 36,6249 | |||
| 17.09.2025 | 18:36:38,531 | 1 | 36,655 | |
| 1 | 36,655 | |||
| 1 | 36,655 | |||
| 17.09.2025 | 18:35:38,164 | 1 | 36,5551 | |
| 1 | 36,5551 | |||
| 1 | 36,5551 | |||
| 17.09.2025 | 18:34:43,172 | 13 | 36,5574 | |
| 13 | 36,5574 | |||
| 13 | 36,5574 | |||
| 17.09.2025 | 18:32:24,801 | 9 | 36,6582 | |
| 9 | 36,6582 | |||
| 9 | 36,6582 | |||
| 17.09.2025 | 18:31:22,117 | 3 | 36,6595 | |
| 3 | 36,6595 | |||
| 3 | 36,6595 | |||
| 17.09.2025 | 18:31:10,143 | 5 | 36,5676 | |
| 5 | 36,5676 | |||
| 5 | 36,5676 | |||
| 17.09.2025 | 18:25:41,046 | 10 | 36,5681 | |
| 10 | 36,5681 | |||
| 10 | 36,5681 | |||
| 17.09.2025 | 18:24:15,807 | 110 | 36,6678 | |
| 110 | 36,6678 | |||
| 110 | 36,6678 | |||
| 17.09.2025 | 18:22:01,853 | 110 | 36,668 | |
| 110 | 36,668 | |||
| 110 | 36,668 | |||
| 17.09.2025 | 18:21:59,113 | 45 | 36,6694 | |
| 45 | 36,6694 | |||
| 45 | 36,6694 | |||
| 17.09.2025 | 18:21:11,539 | 5 | 36,5785 | |
| 5 | 36,5785 | |||
| 5 | 36,5785 | |||
| 17.09.2025 | 18:20:26,994 | 2 | 36,6764 | |
| 2 | 36,6764 | |||
| 2 | 36,6764 | |||
| 17.09.2025 | 18:19:42,482 | 6 | 36,6791 | |
| 6 | 36,6791 | |||
| 6 | 36,6791 | |||
| 17.09.2025 | 18:18:19,514 | 300 | 36,6801 | |
| 300 | 36,6801 | |||
| 300 | 36,6801 | |||
| 17.09.2025 | 18:17:31,841 | 14 | 36,5811 | |
| 14 | 36,5811 | |||
| 14 | 36,5811 | |||
| 17.09.2025 | 18:10:07,401 | 5 | 36,70 | |
| 5 | 36,70 | |||
| 5 | 36,70 | |||
| 17.09.2025 | 18:04:59,815 | 1 | 36,7034 | |
| 1 | 36,7034 | |||
| 1 | 36,7034 | |||
| 17.09.2025 | 17:53:57,397 | 8 | 36,6005 | |
| 8 | 36,6005 | |||
| 8 | 36,6005 | |||
| 17.09.2025 | 17:53:53,583 | 1 | 36,6995 | |
| 1 | 36,6995 | |||
| 1 | 36,6995 | |||
| 17.09.2025 | 17:48:54,602 | 273 | 36,6987 | |
| 273 | 36,6987 | |||
| 273 | 36,6987 | |||
| 17.09.2025 | 17:48:43,640 | 6 | 36,5985 | |
| 6 | 36,5985 | |||
| 6 | 36,5985 | |||
| 17.09.2025 | 17:48:09,493 | 80 | 36,6981 | |
| 80 | 36,6981 | |||
| 80 | 36,6981 | |||
| 17.09.2025 | 17:45:02,568 | 15 | 36,7063 | |
| 15 | 36,7063 | |||
| 15 | 36,7063 | |||
| 17.09.2025 | 17:37:33,057 | 4 | 36,6999 | |
| 4 | 36,6999 | |||
| 4 | 36,6999 | |||
| 17.09.2025 | 17:37:31,148 | 3 | 36,6018 | |
| 3 | 36,6018 | |||
| 3 | 36,6018 | |||
| 17.09.2025 | 17:37:15,772 | 2 | 36,701 | |
| 2 | 36,701 | |||
| 2 | 36,701 | |||
| 17.09.2025 | 17:32:15,795 | 50 | 36,6857 | |
| 50 | 36,6857 | |||
| 50 | 36,6857 | |||
| 17.09.2025 | 17:29:46,196 | 2 | 36,6171 | |
| 2 | 36,6171 | |||
| 2 | 36,6171 | |||
| 17.09.2025 | 17:29:07,834 | 2 | 36,6281 | |
| 2 | 36,6281 | |||
| 2 | 36,6281 | |||
| 17.09.2025 | 17:28:45,081 | 39 | 36,6329 | |
| 39 | 36,6329 | |||
| 39 | 36,6329 | |||
| 17.09.2025 | 17:28:19,149 | 135 | 36,6271 | |
| 135 | 36,6271 | |||
| 135 | 36,6271 | |||
| 17.09.2025 | 17:27:10,708 | 272 | 36,6309 | |
| 272 | 36,6309 | |||
| 272 | 36,6309 | |||
| 17.09.2025 | 17:25:13,300 | 27 | 36,6359 | |
| 27 | 36,6359 | |||
| 27 | 36,6359 | |||
| 17.09.2025 | 17:20:26,275 | 150 | 36,6539 | |
| 150 | 36,6539 | |||
| 150 | 36,6539 | |||
| 17.09.2025 | 17:19:55,365 | 405 | 36,6529 | |
| 405 | 36,6529 | |||
| 405 | 36,6529 | |||
| 17.09.2025 | 17:17:53,799 | 14 | 36,6569 | |
| 14 | 36,6569 | |||
| 14 | 36,6569 | |||
| 17.09.2025 | 17:17:42,793 | 5 | 36,6569 | |
| 5 | 36,6569 | |||
| 5 | 36,6569 | |||
| 17.09.2025 | 17:12:48,295 | 2 | 36,6379 | |
| 2 | 36,6379 | |||
| 2 | 36,6379 | |||
| 17.09.2025 | 17:11:39,202 | 20 | 36,6289 | |
| 20 | 36,6289 | |||
| 20 | 36,6289 | |||
| 17.09.2025 | 17:10:37,466 | 100 | 36,6229 | |
| 100 | 36,6229 | |||
| 100 | 36,6229 | |||
| 17.09.2025 | 17:07:15,892 | 15 | 36,6279 | |
| 15 | 36,6279 | |||
| 15 | 36,6279 | |||
| 17.09.2025 | 17:06:44,270 | 225 | 36,6061 | |
| 225 | 36,6061 | |||
| 225 | 36,6061 | |||
| 17.09.2025 | 17:05:21,696 | 9 | 36,6159 | |
| 9 | 36,6159 | |||
| 9 | 36,6159 | |||
| 17.09.2025 | 17:02:37,017 | 13 | 36,6051 | |
| 13 | 36,6051 | |||
| 13 | 36,6051 | |||
| 17.09.2025 | 17:02:34,907 | 1 | 36,6041 | |
| 1 | 36,6041 | |||
| 1 | 36,6041 | |||
| 17.09.2025 | 17:02:31,250 | 9 | 36,6061 | |
| 9 | 36,6061 | |||
| 9 | 36,6061 | |||
| 17.09.2025 | 17:02:29,333 | 18 | 36,6051 | |
| 18 | 36,6051 | |||
| 18 | 36,6051 | |||
| 17.09.2025 | 17:02:26,678 | 1 | 36,6061 | |
| 1 | 36,6061 | |||
| 1 | 36,6061 | |||
| 17.09.2025 | 17:02:26,461 | 1 | 36,6061 | |
| 1 | 36,6061 | |||
| 1 | 36,6061 | |||
| 17.09.2025 | 17:02:25,629 | 2 | 36,6061 | |
| 2 | 36,6061 | |||
| 2 | 36,6061 | |||
| 17.09.2025 | 17:02:25,079 | 1 | 36,6061 | |
| 1 | 36,6061 | |||
| 1 | 36,6061 | |||
| 17.09.2025 | 17:02:23,818 | 1 | 36,6034 | |
| 1 | 36,6034 | |||
| 1 | 36,6034 | |||
| 17.09.2025 | 17:02:22,804 | 3 | 36,6034 | |
| 3 | 36,6034 | |||
| 3 | 36,6034 | |||
| 17.09.2025 | 17:02:21,976 | 1 | 36,6034 | |
| 1 | 36,6034 | |||
| 1 | 36,6034 | |||
| 17.09.2025 | 17:02:20,583 | 10 | 36,6034 | |
| 10 | 36,6034 | |||
| 10 | 36,6034 | |||
| 17.09.2025 | 17:02:20,387 | 1 | 36,6034 | |
| 1 | 36,6034 | |||
| 1 | 36,6034 | |||
| 17.09.2025 | 17:02:11,366 | 1 | 36,6171 | |
| 1 | 36,6171 | |||
| 1 | 36,6171 | |||
| 17.09.2025 | 17:02:09,344 | 3 | 36,6171 | |
| 3 | 36,6171 | |||
| 3 | 36,6171 | |||
| 17.09.2025 | 17:02:08,578 | 1 | 36,6171 | |
| 1 | 36,6171 | |||
| 1 | 36,6171 | |||
| 17.09.2025 | 17:02:05,489 | 58 | 36,6081 | |
| 58 | 36,6081 | |||
| 58 | 36,6081 | |||
| 17.09.2025 | 17:02:05,218 | 22 | 36,6081 | |
| 22 | 36,6081 | |||
| 22 | 36,6081 | |||
| 17.09.2025 | 17:01:11,683 | 2 | 36,6299 | |
| 2 | 36,6299 | |||
| 2 | 36,6299 | |||
| 17.09.2025 | 17:00:11,641 | 450 | 36,6419 | |
| 450 | 36,6419 | |||
| 450 | 36,6419 | |||
| 17.09.2025 | 16:59:01,865 | 272 | 36,6349 | |
| 272 | 36,6349 | |||
| 272 | 36,6349 | |||
| 17.09.2025 | 16:57:53,414 | 2 | 36,6419 | |
| 2 | 36,6419 | |||
| 2 | 36,6419 | |||
| 17.09.2025 | 16:54:11,450 | 1 | 36,6429 | |
| 1 | 36,6429 | |||
| 1 | 36,6429 | |||
| 17.09.2025 | 16:54:10,196 | 13 | 36,6429 | |
| 13 | 36,6429 | |||
| 13 | 36,6429 | |||
| 17.09.2025 | 16:51:15,221 | 12 | 36,6339 | |
| 12 | 36,6339 | |||
| 12 | 36,6339 | |||
| 17.09.2025 | 16:48:09,161 | 81 | 36,63 | |
| 81 | 36,63 | |||
| 81 | 36,63 | |||
| 17.09.2025 | 16:47:56,706 | 16 | 36,6339 | |
| 16 | 36,6339 | |||
| 16 | 36,6339 | |||
| 17.09.2025 | 16:46:56,338 | 1 | 36,6259 | |
| 1 | 36,6259 | |||
| 1 | 36,6259 | |||
| 17.09.2025 | 16:46:04,408 | 3 | 36,6299 | |
| 3 | 36,6299 | |||
| 3 | 36,6299 | |||
| 17.09.2025 | 16:39:41,928 | 50 | 36,6101 | |
| 50 | 36,6101 | |||
| 50 | 36,6101 | |||
| 17.09.2025 | 16:38:38,291 | 182 | 36,5961 | |
| 182 | 36,5961 | |||
| 182 | 36,5961 | |||
| 17.09.2025 | 16:38:31,980 | 2 | 36,6129 | |
| 2 | 36,6129 | |||
| 2 | 36,6129 | |||
| 17.09.2025 | 16:35:36,644 | 3 | 36,5971 | |
| 3 | 36,5971 | |||
| 3 | 36,5971 | |||
| 17.09.2025 | 16:35:00,834 | 155 | 36,6159 | |
| 155 | 36,6159 | |||
| 155 | 36,6159 | |||
| 17.09.2025 | 16:35:00,723 | 26 | 36,5991 | |
| 26 | 36,5991 | |||
| 26 | 36,5991 | |||
| 17.09.2025 | 16:34:31,883 | 40 | 36,6159 | |
| 40 | 36,6159 | |||
| 40 | 36,6159 | |||
| 17.09.2025 | 16:32:34,442 | 190 | 36,60 | |
| 190 | 36,60 | |||
| 190 | 36,60 | |||
| 17.09.2025 | 16:29:38,079 | 14 | 36,6289 | |
| 14 | 36,6289 | |||
| 14 | 36,6289 | |||
| 17.09.2025 | 16:27:01,804 | 23 | 36,6569 | |
| 23 | 36,6569 | |||
| 23 | 36,6569 | |||
| 17.09.2025 | 16:23:52,215 | 10 | 36,6649 | |
| 10 | 36,6649 | |||
| 10 | 36,6649 | |||
| 17.09.2025 | 16:23:31,039 | 748 | 36,6514 | |
| 748 | 36,6514 | |||
| 748 | 36,6514 | |||
| 17.09.2025 | 16:23:01,462 | 1 050 | 36,6709 | |
| 1 050 | 36,6709 | |||
| 1 050 | 36,6709 | |||
| 17.09.2025 | 16:22:52,676 | 1 400 | 36,6679 | |
| 1 400 | 36,6679 | |||
| 1 400 | 36,6679 | |||
| 17.09.2025 | 16:21:00,005 | 11 | 36,6879 | |
| 11 | 36,6879 | |||
| 11 | 36,6879 | |||
| 17.09.2025 | 16:17:39,004 | 11 | 36,6779 | |
| 11 | 36,6779 | |||
| 11 | 36,6779 | |||
| 17.09.2025 | 16:15:38,443 | 1 | 36,6919 | |
| 1 | 36,6919 | |||
| 1 | 36,6919 | |||
| 17.09.2025 | 16:14:09,269 | 2 | 36,6819 | |
| 2 | 36,6819 | |||
| 2 | 36,6819 | |||
| 17.09.2025 | 16:12:10,913 | 50 | 36,6759 | |
| 50 | 36,6759 | |||
| 50 | 36,6759 | |||
| 17.09.2025 | 16:11:27,341 | 10 | 36,6719 | |
| 10 | 36,6719 | |||
| 10 | 36,6719 | |||
| 17.09.2025 | 16:08:23,042 | 31 | 36,69 | |
| 31 | 36,69 | |||
| 31 | 36,69 | |||
| 17.09.2025 | 16:08:00,383 | 2 | 36,6849 | |
| 2 | 36,6849 | |||
| 2 | 36,6849 | |||
| 17.09.2025 | 16:06:55,502 | 360 | 36,6759 | |
| 360 | 36,6759 | |||
| 360 | 36,6759 | |||
| 17.09.2025 | 16:06:44,816 | 3 | 36,6739 | |
| 3 | 36,6739 | |||
| 3 | 36,6739 | |||
| 17.09.2025 | 16:03:52,036 | 19 | 36,6889 | |
| 19 | 36,6889 | |||
| 19 | 36,6889 | |||
| 17.09.2025 | 16:00:04,143 | 6 | 36,6969 | |
| 6 | 36,6969 | |||
| 6 | 36,6969 | |||
| 17.09.2025 | 15:59:30,421 | 3 | 36,7009 | |
| 3 | 36,7009 | |||
| 3 | 36,7009 | |||
| 17.09.2025 | 15:59:29,181 | 2 | 36,7019 | |
| 2 | 36,7019 | |||
| 2 | 36,7019 | |||
| 17.09.2025 | 15:57:52,251 | 200 | 36,7009 | |
| 200 | 36,7009 | |||
| 200 | 36,7009 | |||
| 17.09.2025 | 15:57:52,196 | 32 | 36,7009 | |
| 32 | 36,7009 | |||
| 32 | 36,7009 | |||
| 17.09.2025 | 15:52:03,302 | 19 | 36,6739 | |
| 19 | 36,6739 | |||
| 19 | 36,6739 | |||
| 17.09.2025 | 15:51:02,660 | 3 | 36,6611 | |
| 3 | 36,6611 | |||
| 3 | 36,6611 | |||
| 17.09.2025 | 15:50:42,331 | 5 | 36,6739 | |
| 5 | 36,6739 | |||
| 5 | 36,6739 | |||
| 17.09.2025 | 15:49:14,721 | 80 | 36,65 | |
| 80 | 36,65 | |||
| 80 | 36,65 | |||
| 17.09.2025 | 15:48:59,979 | 1 | 36,6411 | |
| 1 | 36,6411 | |||
| 1 | 36,6411 | |||
| 17.09.2025 | 15:46:29,438 | 822 | 36,6131 | |
| 822 | 36,6131 | |||
| 822 | 36,6131 | |||
| 17.09.2025 | 15:46:24,366 | 14 | 36,6229 | |
| 14 | 36,6229 | |||
| 14 | 36,6229 | |||
| 17.09.2025 | 15:46:23,915 | 300 | 36,6229 | |
| 300 | 36,6229 | |||
| 300 | 36,6229 | |||
| 17.09.2025 | 15:45:32,846 | 1 | 36,6229 | |
| 1 | 36,6229 | |||
| 1 | 36,6229 | |||
| 17.09.2025 | 15:45:31,788 | 1 | 36,6179 | |
| 1 | 36,6179 | |||
| 1 | 36,6179 | |||
| 17.09.2025 | 15:44:33,150 | 40 | 36,6179 | |
| 40 | 36,6179 | |||
| 40 | 36,6179 | |||
| 17.09.2025 | 15:43:44,767 | 75 | 36,6119 | |
| 75 | 36,6119 | |||
| 75 | 36,6119 | |||
| 17.09.2025 | 15:41:33,057 | 238 | 36,6189 | |
| 238 | 36,6189 | |||
| 238 | 36,6189 | |||
| 17.09.2025 | 15:40:56,359 | 13 | 36,6149 | |
| 13 | 36,6149 | |||
| 13 | 36,6149 | |||
| 17.09.2025 | 15:40:22,932 | 200 | 36,6249 | |
| 200 | 36,6249 | |||
| 200 | 36,6249 | |||
| 17.09.2025 | 15:38:16,049 | 1 | 36,5969 | |
| 1 | 36,5969 | |||
| 1 | 36,5969 | |||
| 17.09.2025 | 15:37:41,445 | 1 | 36,5869 | |
| 1 | 36,5869 | |||
| 1 | 36,5869 | |||
| 17.09.2025 | 15:36:53,223 | 538 | 36,5711 | |
| 538 | 36,5711 | |||
| 2 | 36,5711 | |||
| 536 | 36,5711 | |||
| 17.09.2025 | 15:36:03,670 | 1 029 | 36,5899 | |
| 1 029 | 36,5899 | |||
| 1 029 | 36,5899 | |||
| 17.09.2025 | 15:33:03,931 | 15 | 36,5909 | |
| 15 | 36,5909 | |||
| 15 | 36,5909 | |||
| 17.09.2025 | 15:31:54,673 | 1 | 36,5879 | |
| 1 | 36,5879 | |||
| 1 | 36,5879 | |||
| 17.09.2025 | 15:31:53,450 | 12 | 36,5879 | |
| 12 | 36,5879 | |||
| 12 | 36,5879 | |||
| 17.09.2025 | 15:31:39,334 | 54 | 36,5929 | |
| 54 | 36,5929 | |||
| 54 | 36,5929 | |||
| 17.09.2025 | 15:29:11,897 | 3 | 36,6051 | |
| 3 | 36,6051 | |||
| 3 | 36,6051 | |||
| 17.09.2025 | 15:28:41,407 | 5 | 36,6189 | |
| 5 | 36,6189 | |||
| 5 | 36,6189 | |||
| 17.09.2025 | 15:19:00,492 | 1 | 36,6339 | |
| 1 | 36,6339 | |||
| 1 | 36,6339 | |||
| 17.09.2025 | 15:17:10,107 | 39 | 36,62 | |
| 39 | 36,62 | |||
| 39 | 36,62 | |||
| 17.09.2025 | 15:16:23,716 | 819 | 36,6189 | |
| 819 | 36,6189 | |||
| 819 | 36,6189 | |||
| 17.09.2025 | 15:16:12,048 | 6 | 36,6189 | |
| 6 | 36,6189 | |||
| 6 | 36,6189 | |||
| 17.09.2025 | 15:14:55,640 | 1 | 36,6209 | |
| 1 | 36,6209 | |||
| 1 | 36,6209 | |||
| 17.09.2025 | 15:14:38,702 | 30 | 36,6229 | |
| 30 | 36,6229 | |||
| 30 | 36,6229 | |||
| 17.09.2025 | 15:13:45,068 | 2 | 36,6249 | |
| 2 | 36,6249 | |||
| 2 | 36,6249 | |||
| 17.09.2025 | 15:11:38,941 | 1 | 36,6269 | |
| 1 | 36,6269 | |||
| 1 | 36,6269 | |||
| 17.09.2025 | 15:11:08,257 | 1 | 36,6229 | |
| 1 | 36,6229 | |||
| 1 | 36,6229 | |||
| 17.09.2025 | 15:10:16,932 | 1 | 36,6171 | |
| 1 | 36,6171 | |||
| 1 | 36,6171 | |||
| 17.09.2025 | 15:04:36,300 | 30 | 36,6249 | |
| 30 | 36,6249 | |||
| 30 | 36,6249 | |||
| 17.09.2025 | 15:03:24,105 | 100 | 36,6209 | |
| 100 | 36,6209 | |||
| 100 | 36,6209 | |||
| 17.09.2025 | 15:01:45,548 | 40 | 36,6169 | |
| 40 | 36,6169 | |||
| 40 | 36,6169 | |||
| 17.09.2025 | 14:57:20,261 | 3 | 36,6201 | |
| 3 | 36,6201 | |||
| 3 | 36,6201 | |||
| 17.09.2025 | 14:57:07,176 | 28 | 36,6279 | |
| 28 | 36,6279 | |||
| 28 | 36,6279 | |||
| 17.09.2025 | 14:57:06,425 | 10 | 36,6279 | |
| 10 | 36,6279 | |||
| 10 | 36,6279 | |||
| 17.09.2025 | 14:53:12,622 | 190 | 36,6199 | |
| 190 | 36,6199 | |||
| 190 | 36,6199 | |||
| 17.09.2025 | 14:53:07,893 | 1 | 36,6199 | |
| 1 | 36,6199 | |||
| 1 | 36,6199 | |||
| 17.09.2025 | 14:43:53,502 | 1 | 36,6199 | |
| 1 | 36,6199 | |||
| 1 | 36,6199 | |||
| 17.09.2025 | 14:40:31,704 | 1 | 36,6109 | |
| 1 | 36,6109 | |||
| 1 | 36,6109 | |||
| 17.09.2025 | 14:36:58,814 | 1 | 36,6129 | |
| 1 | 36,6129 | |||
| 1 | 36,6129 | |||
| 17.09.2025 | 14:28:32,185 | 14 | 36,6089 | |
| 14 | 36,6089 | |||
| 14 | 36,6089 | |||
| 17.09.2025 | 14:27:31,460 | 25 | 36,6139 | |
| 25 | 36,6139 | |||
| 25 | 36,6139 | |||
| 17.09.2025 | 14:26:31,700 | 16 | 36,5971 | |
| 16 | 36,5971 | |||
| 16 | 36,5971 | |||
| 17.09.2025 | 14:22:08,207 | 1 100 | 36,6029 | |
| 1 100 | 36,6029 | |||
| 1 100 | 36,6029 | |||
| 17.09.2025 | 14:21:24,989 | 82 | 36,6029 | |
| 82 | 36,6029 | |||
| 82 | 36,6029 | |||
| 17.09.2025 | 14:19:22,117 | 5 | 36,5891 | |
| 5 | 36,5891 | |||
| 5 | 36,5891 | |||
| 17.09.2025 | 14:19:14,326 | 3 | 36,6089 | |
| 3 | 36,6089 | |||
| 3 | 36,6089 | |||
| 17.09.2025 | 14:18:39,422 | 12 | 36,5921 | |
| 12 | 36,5921 | |||
| 12 | 36,5921 | |||
| 17.09.2025 | 14:15:58,945 | 3 | 36,6019 | |
| 3 | 36,6019 | |||
| 3 | 36,6019 | |||
| 17.09.2025 | 14:07:04,712 | 3 | 36,5969 | |
| 3 | 36,5969 | |||
| 3 | 36,5969 | |||
| 17.09.2025 | 14:06:01,633 | 40 | 36,5899 | |
| 40 | 36,5899 | |||
| 40 | 36,5899 | |||
| 17.09.2025 | 14:04:00,284 | 3 | 36,5979 | |
| 3 | 36,5979 | |||
| 3 | 36,5979 | |||
| 17.09.2025 | 14:00:24,282 | 100 | 36,6029 | |
| 100 | 36,6029 | |||
| 100 | 36,6029 | |||
| 17.09.2025 | 14:00:20,137 | 1 400 | 36,6029 | |
| 1 400 | 36,6029 | |||
| 1 400 | 36,6029 | |||
| 17.09.2025 | 13:59:50,730 | 3 | 36,5891 | |
| 3 | 36,5891 | |||
| 3 | 36,5891 | |||
| 17.09.2025 | 13:59:45,095 | 4 | 36,6029 | |
| 4 | 36,6029 | |||
| 4 | 36,6029 | |||
| 17.09.2025 | 13:57:45,466 | 82 | 36,6029 | |
| 82 | 36,6029 | |||
| 82 | 36,6029 | |||
| 17.09.2025 | 13:54:44,877 | 70 | 36,5811 | |
| 70 | 36,5811 | |||
| 70 | 36,5811 | |||
| 17.09.2025 | 13:53:13,553 | 3 | 36,5959 | |
| 3 | 36,5959 | |||
| 3 | 36,5959 | |||
| 17.09.2025 | 13:49:05,519 | 20 | 36,5909 | |
| 20 | 36,5909 | |||
| 20 | 36,5909 | |||
| 17.09.2025 | 13:46:01,257 | 10 | 36,5939 | |
| 10 | 36,5939 | |||
| 10 | 36,5939 | |||
| 17.09.2025 | 13:45:18,907 | 6 | 36,5889 | |
| 6 | 36,5889 | |||
| 6 | 36,5889 | |||
| 17.09.2025 | 13:45:00,130 | 546 | 36,5889 | |
| 546 | 36,5889 | |||
| 546 | 36,5889 | |||
| 17.09.2025 | 13:41:09,105 | 350 | 36,6079 | |
| 350 | 36,6079 | |||
| 350 | 36,6079 | |||
| 17.09.2025 | 13:35:10,399 | 400 | 36,6169 | |
| 400 | 36,6169 | |||
| 400 | 36,6169 | |||
| 17.09.2025 | 13:32:14,330 | 136 | 36,6209 | |
| 136 | 36,6209 | |||
| 136 | 36,6209 | |||
| 17.09.2025 | 13:28:29,515 | 82 | 36,6011 | |
| 82 | 36,6011 | |||
| 82 | 36,6011 | |||
| 17.09.2025 | 13:28:08,128 | 1 | 36,6179 | |
| 1 | 36,6179 | |||
| 1 | 36,6179 | |||
| 17.09.2025 | 13:26:38,171 | 35 | 36,6161 | |
| 35 | 36,6161 | |||
| 35 | 36,6161 | |||
| 17.09.2025 | 13:26:37,426 | 30 | 36,6249 | |
| 30 | 36,6249 | |||
| 30 | 36,6249 | |||
| 17.09.2025 | 13:22:40,530 | 7 | 36,6219 | |
| 7 | 36,6219 | |||
| 7 | 36,6219 | |||
| 17.09.2025 | 13:21:38,686 | 1 | 36,6051 | |
| 1 | 36,6051 | |||
| 1 | 36,6051 | |||
| 17.09.2025 | 13:20:11,392 | 137 | 36,6179 | |
| 137 | 36,6179 | |||
| 137 | 36,6179 | |||
| 17.09.2025 | 13:19:22,693 | 2 | 36,6179 | |
| 2 | 36,6179 | |||
| 2 | 36,6179 | |||
| 17.09.2025 | 13:16:41,563 | 1 | 36,6169 | |
| 1 | 36,6169 | |||
| 1 | 36,6169 | |||
| 17.09.2025 | 13:10:43,090 | 3 | 36,5399 | |
| 3 | 36,5399 | |||
| 3 | 36,5399 | |||
| 17.09.2025 | 13:10:35,442 | 1 | 36,6397 | |
| 1 | 36,6397 | |||
| 1 | 36,6397 | |||
| 17.09.2025 | 13:09:38,363 | 1 | 36,5821 | |
| 1 | 36,5821 | |||
| 1 | 36,5821 | |||
| 17.09.2025 | 13:05:58,839 | 418 | 36,5859 | |
| 418 | 36,5859 | |||
| 418 | 36,5859 | |||
| 17.09.2025 | 13:03:14,233 | 30 | 36,5859 | |
| 30 | 36,5859 | |||
| 30 | 36,5859 | |||
| 17.09.2025 | 13:01:43,398 | 20 | 36,5879 | |
| 20 | 36,5879 | |||
| 20 | 36,5879 | |||
| 17.09.2025 | 12:59:57,271 | 27 | 36,5939 | |
| 27 | 36,5939 | |||
| 27 | 36,5939 | |||
| 17.09.2025 | 12:59:39,927 | 1 | 36,5929 | |
| 1 | 36,5929 | |||
| 1 | 36,5929 | |||
| 17.09.2025 | 12:59:32,772 | 5 | 36,5919 | |
| 5 | 36,5919 | |||
| 5 | 36,5919 | |||
| 17.09.2025 | 12:58:27,938 | 50 | 36,5939 | |
| 50 | 36,5939 | |||
| 50 | 36,5939 | |||
| 17.09.2025 | 12:55:14,130 | 2 | 36,5731 | |
| 2 | 36,5731 | |||
| 2 | 36,5731 | |||
| 17.09.2025 | 12:54:33,256 | 43 | 36,5799 | |
| 43 | 36,5799 | |||
| 43 | 36,5799 | |||
| 17.09.2025 | 12:53:15,312 | 5 | 36,5799 | |
| 5 | 36,5799 | |||
| 5 | 36,5799 | |||
| 17.09.2025 | 12:47:14,904 | 60 | 36,5819 | |
| 60 | 36,5819 | |||
| 60 | 36,5819 | |||
| 17.09.2025 | 12:46:15,816 | 5 | 36,5691 | |
| 5 | 36,5691 | |||
| 5 | 36,5691 | |||
| 17.09.2025 | 12:46:05,132 | 50 | 36,5779 | |
| 50 | 36,5779 | |||
| 50 | 36,5779 | |||
| 17.09.2025 | 12:41:08,198 | 59 | 36,5691 | |
| 59 | 36,5691 | |||
| 59 | 36,5691 | |||
| 17.09.2025 | 12:39:03,390 | 35 | 36,5749 | |
| 35 | 36,5749 | |||
| 35 | 36,5749 | |||
| 17.09.2025 | 12:38:42,349 | 7 | 36,5749 | |
| 7 | 36,5749 | |||
| 7 | 36,5749 | |||
| 17.09.2025 | 12:36:58,863 | 5 | 36,5749 | |
| 5 | 36,5749 | |||
| 5 | 36,5749 | |||
| 17.09.2025 | 12:34:20,377 | 1 | 36,5889 | |
| 1 | 36,5889 | |||
| 1 | 36,5889 | |||
| 17.09.2025 | 12:33:50,103 | 1 | 36,5889 | |
| 1 | 36,5889 | |||
| 1 | 36,5889 | |||
| 17.09.2025 | 12:32:48,111 | 4 | 36,5811 | |
| 4 | 36,5811 | |||
| 4 | 36,5811 | |||
| 17.09.2025 | 12:27:55,827 | 41 | 36,5909 | |
| 41 | 36,5909 | |||
| 41 | 36,5909 | |||
| 17.09.2025 | 12:27:18,172 | 260 | 36,5929 | |
| 260 | 36,5929 | |||
| 260 | 36,5929 | |||
| 17.09.2025 | 12:27:01,259 | 47 | 36,5801 | |
| 47 | 36,5801 | |||
| 37 | 36,5801 | |||
| 10 | 36,5801 | |||
| 17.09.2025 | 12:25:39,444 | 14 | 36,5939 | |
| 14 | 36,5939 | |||
| 14 | 36,5939 | |||
| 17.09.2025 | 12:25:37,382 | 27 | 36,5939 | |
| 27 | 36,5939 | |||
| 27 | 36,5939 | |||
| 17.09.2025 | 12:24:03,923 | 54 | 36,5949 | |
| 54 | 36,5949 | |||
| 54 | 36,5949 | |||
| 17.09.2025 | 12:21:06,544 | 3 | 36,5889 | |
| 3 | 36,5889 | |||
| 3 | 36,5889 | |||
| 17.09.2025 | 12:20:43,989 | 7 | 36,5889 | |
| 7 | 36,5889 | |||
| 7 | 36,5889 | |||
| 17.09.2025 | 12:13:07,869 | 1 063 | 36,5859 | |
| 3 | 36,5859 | |||
| 1 060 | 36,5859 | |||
| 1 063 | 36,5859 | |||
| 17.09.2025 | 12:11:26,978 | 1 400 | 36,5829 | |
| 1 400 | 36,5829 | |||
| 1 400 | 36,5829 | |||
| 17.09.2025 | 12:10:27,325 | 300 | 36,5799 | |
| 300 | 36,5799 | |||
| 300 | 36,5799 | |||
| 17.09.2025 | 12:07:45,943 | 55 | 36,5709 | |
| 55 | 36,5709 | |||
| 55 | 36,5709 | |||
| 17.09.2025 | 12:05:56,005 | 44 | 36,5701 | |
| 44 | 36,5701 | |||
| 44 | 36,5701 | |||
| 17.09.2025 | 12:05:03,079 | 1 | 36,5729 | |
| 1 | 36,5729 | |||
| 1 | 36,5729 | |||
| 17.09.2025 | 12:04:59,733 | 87 | 36,5719 | |
| 87 | 36,5719 | |||
| 87 | 36,5719 | |||
| 17.09.2025 | 12:04:18,361 | 4 | 36,5719 | |
| 4 | 36,5719 | |||
| 4 | 36,5719 | |||
| 17.09.2025 | 12:04:07,096 | 1 | 36,5719 | |
| 1 | 36,5719 | |||
| 1 | 36,5719 | |||
| 17.09.2025 | 12:04:05,512 | 1 | 36,5719 | |
| 1 | 36,5719 | |||
| 1 | 36,5719 | |||
| 17.09.2025 | 12:02:28,335 | 3 | 36,5561 | |
| 3 | 36,5561 | |||
| 3 | 36,5561 | |||
| 17.09.2025 | 12:01:57,552 | 14 | 36,5709 | |
| 14 | 36,5709 | |||
| 14 | 36,5709 | |||
| 17.09.2025 | 12:00:19,678 | 40 | 36,56 | |
| 40 | 36,56 | |||
| 40 | 36,56 | |||
| 17.09.2025 | 11:58:33,470 | 1 | 36,5639 | |
| 1 | 36,5639 | |||
| 1 | 36,5639 | |||
| 17.09.2025 | 11:58:12,447 | 3 | 36,5679 | |
| 3 | 36,5679 | |||
| 3 | 36,5679 | |||
| 17.09.2025 | 11:56:05,497 | 270 | 36,5669 | |
| 270 | 36,5669 | |||
| 270 | 36,5669 | |||
| 17.09.2025 | 11:51:52,123 | 60 | 36,5709 | |
| 60 | 36,5709 | |||
| 60 | 36,5709 | |||
| 17.09.2025 | 11:48:00,484 | 1 183 | 36,5669 | |
| 1 183 | 36,5669 | |||
| 1 183 | 36,5669 | |||
| 17.09.2025 | 11:42:42,019 | 1 500 | 36,5739 | |
| 1 500 | 36,5739 | |||
| 1 500 | 36,5739 | |||
| 17.09.2025 | 11:38:35,428 | 273 | 36,5659 | |
| 273 | 36,5659 | |||
| 273 | 36,5659 | |||
| 17.09.2025 | 11:38:11,942 | 10 | 36,5659 | |
| 10 | 36,5659 | |||
| 10 | 36,5659 | |||
| 17.09.2025 | 11:35:37,246 | 11 | 36,5621 | |
| 11 | 36,5621 | |||
| 11 | 36,5621 | |||
| 17.09.2025 | 11:35:16,501 | 3 | 36,5759 | |
| 3 | 36,5759 | |||
| 3 | 36,5759 | |||
| 17.09.2025 | 11:32:03,189 | 6 | 36,5799 | |
| 6 | 36,5799 | |||
| 6 | 36,5799 | |||
| 17.09.2025 | 11:23:39,723 | 32 | 36,5679 | |
| 32 | 36,5679 | |||
| 32 | 36,5679 | |||
| 17.09.2025 | 11:23:20,325 | 30 | 36,5699 | |
| 30 | 36,5699 | |||
| 30 | 36,5699 | |||
| 17.09.2025 | 11:22:57,805 | 2 | 36,5699 | |
| 2 | 36,5699 | |||
| 2 | 36,5699 | |||
| 17.09.2025 | 11:22:44,527 | 2 | 36,5679 | |
| 2 | 36,5679 | |||
| 2 | 36,5679 | |||
| 17.09.2025 | 11:22:33,562 | 60 | 36,5591 | |
| 60 | 36,5591 | |||
| 60 | 36,5591 | |||
| 17.09.2025 | 11:17:42,994 | 9 | 36,5491 | |
| 9 | 36,5491 | |||
| 9 | 36,5491 | |||
| 17.09.2025 | 11:14:29,265 | 90 | 36,5725 | |
| 90 | 36,5725 | |||
| 90 | 36,5725 | |||
| 17.09.2025 | 11:12:23,370 | 21 | 36,5591 | |
| 21 | 36,5591 | |||
| 21 | 36,5591 | |||
| 17.09.2025 | 11:10:32,236 | 22 | 36,5724 | |
| 22 | 36,5724 | |||
| 22 | 36,5724 | |||
| 17.09.2025 | 11:07:21,893 | 85 | 36,5521 | |
| 85 | 36,5521 | |||
| 85 | 36,5521 | |||
| 17.09.2025 | 11:07:17,128 | 28 | 36,5639 | |
| 28 | 36,5639 | |||
| 28 | 36,5639 | |||
| 17.09.2025 | 11:06:53,583 | 82 | 36,5639 | |
| 82 | 36,5639 | |||
| 82 | 36,5639 | |||
| 17.09.2025 | 11:06:15,734 | 29 | 36,5639 | |
| 29 | 36,5639 | |||
| 29 | 36,5639 | |||
| 17.09.2025 | 11:05:27,098 | 302 | 36,5471 | |
| 302 | 36,5471 | |||
| 302 | 36,5471 | |||
| 17.09.2025 | 11:05:07,365 | 547 | 36,5441 | |
| 547 | 36,5441 | |||
| 547 | 36,5441 | |||
| 17.09.2025 | 11:03:11,872 | 248 | 36,5371 | |
| 248 | 36,5371 | |||
| 248 | 36,5371 | |||
| 17.09.2025 | 10:59:02,407 | 1 | 36,5479 | |
| 1 | 36,5479 | |||
| 1 | 36,5479 | |||
| 17.09.2025 | 10:57:04,837 | 58 | 36,5469 | |
| 58 | 36,5469 | |||
| 58 | 36,5469 | |||
| 17.09.2025 | 10:54:05,431 | 635 | 36,5309 | |
| 635 | 36,5309 | |||
| 635 | 36,5309 | |||
| 17.09.2025 | 10:46:06,150 | 163 | 36,5279 | |
| 163 | 36,5279 | |||
| 163 | 36,5279 | |||
| 17.09.2025 | 10:43:25,943 | 385 | 36,5179 | |
| 385 | 36,5179 | |||
| 385 | 36,5179 | |||
| 17.09.2025 | 10:41:14,710 | 27 | 36,5399 | |
| 27 | 36,5399 | |||
| 27 | 36,5399 | |||
| 17.09.2025 | 10:38:17,533 | 14 | 36,5201 | |
| 14 | 36,5201 | |||
| 14 | 36,5201 | |||
| 17.09.2025 | 10:33:50,499 | 2 | 36,5571 | |
| 2 | 36,5571 | |||
| 2 | 36,5571 | |||
| 17.09.2025 | 10:32:42,266 | 3 | 36,5759 | |
| 3 | 36,5759 | |||
| 3 | 36,5759 | |||
| 17.09.2025 | 10:32:21,298 | 100 | 36,5729 | |
| 100 | 36,5729 | |||
| 100 | 36,5729 | |||
| 17.09.2025 | 10:31:36,107 | 650 | 36,5709 | |
| 650 | 36,5709 | |||
| 650 | 36,5709 | |||
| 17.09.2025 | 10:30:44,011 | 3 | 36,5592 | |
| 3 | 36,5592 | |||
| 3 | 36,5592 | |||
| 17.09.2025 | 10:30:36,571 | 2 | 36,5739 | |
| 2 | 36,5739 | |||
| 2 | 36,5739 | |||
| 17.09.2025 | 10:30:17,370 | 164 | 36,5759 | |
| 164 | 36,5759 | |||
| 164 | 36,5759 | |||
| 17.09.2025 | 10:28:35,740 | 100 | 36,5709 | |
| 100 | 36,5709 | |||
| 100 | 36,5709 | |||
| 17.09.2025 | 10:24:47,149 | 1 | 36,5671 | |
| 1 | 36,5671 | |||
| 1 | 36,5671 | |||
| 17.09.2025 | 10:20:26,554 | 1 | 36,5699 | |
| 1 | 36,5699 | |||
| 1 | 36,5699 | |||
| 17.09.2025 | 10:20:07,128 | 1 | 36,5551 | |
| 1 | 36,5551 | |||
| 1 | 36,5551 | |||
| 17.09.2025 | 10:18:52,956 | 15 | 36,5551 | |
| 15 | 36,5551 | |||
| 15 | 36,5551 | |||
| 17.09.2025 | 10:17:37,763 | 13 | 36,5779 | |
| 13 | 36,5779 | |||
| 13 | 36,5779 | |||
| 17.09.2025 | 10:11:10,779 | 82 | 36,5889 | |
| 82 | 36,5889 | |||
| 82 | 36,5889 | |||
| 17.09.2025 | 10:06:26,507 | 6 | 36,5771 | |
| 6 | 36,5771 | |||
| 6 | 36,5771 | |||
| 17.09.2025 | 10:05:11,848 | 69 | 36,6029 | |
| 69 | 36,6029 | |||
| 69 | 36,6029 | |||
| 17.09.2025 | 10:03:51,472 | 10 | 36,5871 | |
| 10 | 36,5871 | |||
| 10 | 36,5871 | |||
| 17.09.2025 | 10:03:42,455 | 130 | 36,6049 | |
| 130 | 36,6049 | |||
| 130 | 36,6049 | |||
| 17.09.2025 | 10:03:17,337 | 2 | 36,6049 | |
| 2 | 36,6049 | |||
| 2 | 36,6049 | |||
| 17.09.2025 | 10:02:25,144 | 27 | 36,6089 | |
| 27 | 36,6089 | |||
| 27 | 36,6089 | |||
| 17.09.2025 | 10:01:22,163 | 2 | 36,6089 | |
| 2 | 36,6089 | |||
| 2 | 36,6089 | |||
| 17.09.2025 | 10:00:50,254 | 2 | 36,6089 | |
| 2 | 36,6089 | |||
| 2 | 36,6089 | |||
| 17.09.2025 | 10:00:04,482 | 6 | 36,6068 | |
| 6 | 36,6068 | |||
| 6 | 36,6068 | |||
| 17.09.2025 | 09:55:16,312 | 3 | 36,5891 | |
| 3 | 36,5891 | |||
| 3 | 36,5891 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00