iShs Core MSCI EM IMI U.ETF

203

183

31,1149

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 11:07:25,003 9   31,1149
      9 31,1149
      9 31,1149
30.04.2025 11:00:55,583 64   31,1009
      64 31,1009
      64 31,1009
30.04.2025 11:00:45,556 800   31,1019
      800 31,1019
      800 31,1019
30.04.2025 11:00:30,167 32   31,10
      32 31,10
      32 31,10
30.04.2025 10:59:08,778 300   31,1139
      300 31,1139
      300 31,1139
30.04.2025 10:56:18,474 1   31,1219
      1 31,1219
      1 31,1219
30.04.2025 10:50:51,479 3   31,1091
      3 31,1091
      3 31,1091
30.04.2025 10:49:15,922 8   31,1209
      8 31,1209
      8 31,1209
30.04.2025 10:46:53,668 30   31,1199
      30 31,1199
      30 31,1199
30.04.2025 10:46:38,763 3   31,1101
      3 31,1101
      3 31,1101
30.04.2025 10:45:57,709 1   31,1299
      1 31,1299
      1 31,1299
30.04.2025 10:42:49,044 60   31,1221
      60 31,1221
      60 31,1221
30.04.2025 10:39:13,490 1   31,1119
      1 31,1119
      1 31,1119
30.04.2025 10:37:30,295 5   31,1089
      5 31,1089
      5 31,1089
30.04.2025 10:36:39,368 3   31,1069
      3 31,1069
      3 31,1069
30.04.2025 10:35:49,230 10   31,1069
      10 31,1069
      10 31,1069
30.04.2025 10:35:23,798 284   31,1109
      284 31,1109
      284 31,1109
30.04.2025 10:29:51,382 1 650   31,1309
      1 650 31,1309
      1 650 31,1309
30.04.2025 10:24:29,665 60   31,1209
      60 31,1209
      60 31,1209
30.04.2025 10:23:52,317 5   31,1359
      5 31,1359
      5 31,1359
30.04.2025 10:21:43,757 50   31,1319
      50 31,1319
      50 31,1319
30.04.2025 10:21:07,946 349   31,1339
      349 31,1339
      349 31,1339
30.04.2025 10:19:36,881 240   31,1309
      240 31,1309
      240 31,1309
30.04.2025 10:17:30,113 815   31,1101
      815 31,1101
      815 31,1101
30.04.2025 10:16:59,982 3   31,1299
      3 31,1299
      3 31,1299
30.04.2025 10:16:04,822 2   31,1199
      2 31,1199
      2 31,1199
30.04.2025 10:15:26,335 150   31,10
      150 31,10
      150 31,10
30.04.2025 10:13:41,295 3   31,0781
      3 31,0781
      3 31,0781
30.04.2025 10:13:29,122 2   31,0929
      2 31,0929
      2 31,0929
30.04.2025 10:12:27,527 1   31,0789
      1 31,0789
      1 31,0789
30.04.2025 10:12:15,650 1   31,0809
      1 31,0809
      1 31,0809
30.04.2025 10:10:38,973 2   31,0889
      2 31,0889
      2 31,0889
30.04.2025 10:06:49,117 428   31,0649
      428 31,0649
      428 31,0649
30.04.2025 10:05:40,208 22   31,0579
      22 31,0579
      22 31,0579
30.04.2025 10:04:09,825 69   31,0499
      69 31,0499
      69 31,0499
30.04.2025 10:03:49,894 625   31,0411
      625 31,0411
      625 31,0411
30.04.2025 10:03:40,333 48   31,0499
      48 31,0499
      48 31,0499
30.04.2025 09:59:45,616 195   31,0551
      195 31,0551
      195 31,0551
30.04.2025 09:57:08,269 480   31,0599
      480 31,0599
      480 31,0599
30.04.2025 09:56:46,994 3   31,0431
      3 31,0431
      3 31,0431
30.04.2025 09:52:40,181 100   31,0499
      100 31,0499
      100 31,0499
30.04.2025 09:50:50,998 5   31,0449
      5 31,0449
      5 31,0449
30.04.2025 09:45:38,540 300   31,0509
      300 31,0509
      300 31,0509
30.04.2025 09:40:49,288 36   31,0489
      36 31,0489
      36 31,0489
30.04.2025 09:37:48,133 4   31,0429
      4 31,0429
      4 31,0429
30.04.2025 09:33:37,852 4   31,0569
      4 31,0569
      4 31,0569
30.04.2025 09:33:33,219 9   31,0569
      9 31,0569
      9 31,0569
30.04.2025 09:32:55,560 4   31,0331
      4 31,0331
      4 31,0331
30.04.2025 09:32:40,689 1   31,0559
      1 31,0559
      1 31,0559
30.04.2025 09:32:33,974 1   31,0559
      1 31,0559
      1 31,0559
30.04.2025 09:32:31,545 1   31,0549
      1 31,0549
      1 31,0549
30.04.2025 09:32:10,919 1   31,0549
      1 31,0549
      1 31,0549
30.04.2025 09:32:06,594 1   31,0539
      1 31,0539
      1 31,0539
30.04.2025 09:31:42,033 1   31,0519
      1 31,0519
      1 31,0519
30.04.2025 09:31:32,978 1   31,0509
      1 31,0509
      1 31,0509
30.04.2025 09:31:23,628 1   31,0331
      1 31,0331
      1 31,0331
30.04.2025 09:31:13,253 4   31,0331
      4 31,0331
      4 31,0331
30.04.2025 09:30:39,871 1   31,0689
      1 31,0689
      1 31,0689
30.04.2025 09:30:33,946 4   31,0689
      4 31,0689
      4 31,0689
30.04.2025 09:30:33,832 1   31,0689
      1 31,0689
      1 31,0689
30.04.2025 09:29:56,854 2   31,0669
      2 31,0669
      2 31,0669
30.04.2025 09:29:13,069 30   31,0649
      30 31,0649
      30 31,0649
30.04.2025 09:29:01,665 1   31,0669
      1 31,0669
      1 31,0669
30.04.2025 09:28:39,920 7   31,0699
      7 31,0699
      7 31,0699
30.04.2025 09:28:35,903 1   31,0699
      1 31,0699
      1 31,0699
30.04.2025 09:28:08,811 5   31,0659
      5 31,0659
      5 31,0659
30.04.2025 09:27:52,608 3   31,0571
      3 31,0571
      3 31,0571
30.04.2025 09:27:35,810 1   31,0729
      1 31,0729
      1 31,0729
30.04.2025 09:27:35,407 1   31,0709
      1 31,0709
      1 31,0709
30.04.2025 09:27:34,603 2   31,0709
      2 31,0709
      2 31,0709
30.04.2025 09:27:33,858 1   31,0699
      1 31,0699
      1 31,0699
30.04.2025 09:27:03,216 3   31,0471
      3 31,0471
      3 31,0471
30.04.2025 09:26:41,280 1   31,0629
      1 31,0629
      1 31,0629
30.04.2025 09:26:40,778 1   31,0609
      1 31,0609
      1 31,0609
30.04.2025 09:26:35,547 2   31,0609
      2 31,0609
      2 31,0609
30.04.2025 09:26:33,680 2   31,0629
      2 31,0629
      2 31,0629
30.04.2025 09:26:01,746 2   31,0699
      2 31,0699
      2 31,0699
30.04.2025 09:25:40,713 1   31,0659
      1 31,0659
      1 31,0659
30.04.2025 09:25:19,582 4   31,0451
      4 31,0451
      4 31,0451
30.04.2025 09:25:13,447 1   31,0639
      1 31,0639
      1 31,0639
30.04.2025 09:25:11,738 1   31,0639
      1 31,0639
      1 31,0639
30.04.2025 09:23:46,125 2   31,0549
      2 31,0549
      2 31,0549
30.04.2025 09:23:10,417 5   31,0509
      5 31,0509
      5 31,0509
30.04.2025 09:22:49,391 17   31,0519
      17 31,0519
      17 31,0519
30.04.2025 09:22:47,780 3   31,0519
      3 31,0519
      3 31,0519
30.04.2025 09:22:45,503 500   31,0489
      500 31,0489
      500 31,0489
30.04.2025 09:21:54,875 5   31,0321
      5 31,0321
      5 31,0321
30.04.2025 09:21:46,410 1   31,0509
      1 31,0509
      1 31,0509
30.04.2025 09:21:34,937 4   31,0519
      4 31,0519
      4 31,0519
30.04.2025 09:21:33,688 1   31,0519
      1 31,0519
      1 31,0519
30.04.2025 09:21:03,739 2   31,0429
      2 31,0429
      2 31,0429
30.04.2025 09:20:39,389 1   31,0399
      1 31,0399
      1 31,0399
30.04.2025 09:20:33,865 2   31,0409
      2 31,0409
      2 31,0409
30.04.2025 09:20:08,707 1   31,0399
      1 31,0399
      1 31,0399
30.04.2025 09:19:21,231 3   31,0321
      3 31,0321
      3 31,0321
30.04.2025 09:19:03,945 1   31,0499
      1 31,0499
      1 31,0499
30.04.2025 09:19:03,734 1   31,0499
      1 31,0499
      1 31,0499
30.04.2025 09:18:05,066 1   31,0409
      1 31,0409
      1 31,0409
30.04.2025 09:17:34,178 2   31,0459
      2 31,0459
      2 31,0459
30.04.2025 09:17:15,603 120   31,0459
      120 31,0459
      120 31,0459
30.04.2025 09:16:33,859 1   31,0359
      1 31,0359
      1 31,0359
30.04.2025 09:16:15,262 1   31,0339
      1 31,0339
      1 31,0339
30.04.2025 09:16:11,938 1   31,0329
      1 31,0329
      1 31,0329
30.04.2025 09:16:04,701 1   31,0319
      1 31,0319
      1 31,0319
30.04.2025 09:15:55,448 5   31,0231
      5 31,0231
      5 31,0231
30.04.2025 09:15:40,144 1   31,0359
      1 31,0359
      1 31,0359
30.04.2025 09:15:07,502 13   31,0359
      13 31,0359
      13 31,0359
30.04.2025 09:15:06,294 1   31,0359
      1 31,0359
      1 31,0359
30.04.2025 09:15:04,992 1   31,0339
      1 31,0339
      1 31,0339
30.04.2025 09:15:02,069 2   31,0339
      2 31,0339
      2 31,0339
30.04.2025 09:13:50,286 205   31,0231
      205 31,0231
      205 31,0231
30.04.2025 09:13:32,909 1   31,0379
      1 31,0379
      1 31,0379
30.04.2025 09:13:12,575 2   31,0339
      2 31,0339
      2 31,0339
30.04.2025 09:13:07,143 1   31,0309
      1 31,0309
      1 31,0309
30.04.2025 09:13:06,139 1   31,0309
      1 31,0309
      1 31,0309
30.04.2025 09:13:05,538 1   31,0309
      1 31,0309
      1 31,0309
30.04.2025 09:12:38,570 1   31,0299
      1 31,0299
      1 31,0299
30.04.2025 09:12:31,320 4   31,0201
      4 31,0201
      4 31,0201
30.04.2025 09:12:12,400 1   31,0299
      1 31,0299
      1 31,0299
30.04.2025 09:12:08,884 1   31,0299
      1 31,0299
      1 31,0299
30.04.2025 09:11:39,728 201   31,0309
      201 31,0309
      201 31,0309
30.04.2025 09:11:38,492 2   31,0309
      2 31,0309
      2 31,0309
30.04.2025 09:11:32,557 1   31,0309
      1 31,0309
      1 31,0309
30.04.2025 09:10:43,147 5   31,0309
      5 31,0309
      5 31,0309
30.04.2025 09:10:14,976 2   31,0319
      2 31,0319
      2 31,0319
30.04.2025 09:09:33,290 40   31,0449
      40 31,0449
      40 31,0449
30.04.2025 09:07:43,545 10   31,0689
      10 31,0689
      10 31,0689
30.04.2025 09:07:35,913 7   31,0629
      7 31,0629
      7 31,0629
30.04.2025 09:07:25,336 5   31,0521
      5 31,0521
      5 31,0521
30.04.2025 09:06:41,786 2   31,0519
      2 31,0519
      2 31,0519
30.04.2025 09:06:38,562 2   31,0519
      2 31,0519
      2 31,0519
30.04.2025 09:06:37,452 2   31,0519
      2 31,0519
      2 31,0519
30.04.2025 09:06:35,960 1   31,0499
      1 31,0499
      1 31,0499
30.04.2025 09:06:04,335 2   31,0519
      2 31,0519
      2 31,0519
30.04.2025 09:06:03,231 1   31,0559
      1 31,0559
      1 31,0559
30.04.2025 09:06:02,928 3   31,0509
      3 31,0509
      3 31,0509
30.04.2025 09:05:24,927 200   31,0509
      200 31,0509
      200 31,0509
30.04.2025 09:05:11,611 2   31,0739
      2 31,0739
      2 31,0739
30.04.2025 09:04:48,555 3   31,0481
      3 31,0481
      3 31,0481
30.04.2025 09:04:41,534 2   31,0401
      2 31,0401
      2 31,0401
30.04.2025 09:04:32,917 1   31,0499
      1 31,0499
      1 31,0499
30.04.2025 09:04:32,759 1   31,0499
      1 31,0499
      1 31,0499
30.04.2025 09:04:12,643 1   31,0489
      1 31,0489
      1 31,0489
30.04.2025 09:04:11,536 1   31,0479
      1 31,0479
      1 31,0479
30.04.2025 09:03:55,946 3   30,984
      3 30,984
      3 30,984
30.04.2025 09:03:40,969 2   31,1237
      2 31,1237
      2 31,1237
30.04.2025 09:03:18,396 4   31,1197
      4 31,1197
      4 31,1197
30.04.2025 09:03:12,755 1   31,1197
      1 31,1197
      1 31,1197
30.04.2025 09:02:05,738 4   31,1139
      4 31,1139
      4 31,1139
30.04.2025 09:02:05,234 1   31,1139
      1 31,1139
      1 31,1139
30.04.2025 09:01:25,687 4   30,9742
      4 30,9742
      4 30,9742
30.04.2025 09:01:12,305 1   31,1029
      1 31,1029
      1 31,1029
30.04.2025 09:01:05,862 1   31,0998
      1 31,0998
      1 31,0998
30.04.2025 09:01:05,162 2   31,0982
      2 31,0982
      2 31,0982
30.04.2025 09:00:46,722 9   31,1038
      9 31,1038
      9 31,1038
30.04.2025 09:00:38,600 1   31,1057
      1 31,1057
      1 31,1057
30.04.2025 09:00:33,157 2   31,1081
      2 31,1081
      2 31,1081
30.04.2025 08:59:48,275 7   30,9746
      7 30,9746
      7 30,9746
30.04.2025 08:59:12,127 11   31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      11 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
      1 31,1358
30.04.2025 08:53:34,279 5   31,0917
      5 31,0917
      5 31,0917
30.04.2025 08:46:38,527 30   31,066
      30 31,066
      30 31,066
30.04.2025 08:46:05,311 10   31,0651
      10 31,0651
      10 31,0651
30.04.2025 08:44:40,025 168   30,9298
      168 30,9298
      168 30,9298
30.04.2025 08:39:28,982 15   31,0814
      15 31,0814
      15 31,0814
30.04.2025 08:35:10,110 90   30,9636
      90 30,9636
      90 30,9636
30.04.2025 08:24:59,526 20   31,1168
      20 31,1168
      20 31,1168
30.04.2025 08:24:50,187 10   31,1226
      10 31,1226
      10 31,1226
30.04.2025 08:23:17,647 17   30,9956
      17 30,9956
      17 30,9956
30.04.2025 08:15:23,676 5   31,107
      5 31,107
      5 31,107
30.04.2025 08:13:52,017 8   31,1122
      8 31,1122
      8 31,1122
30.04.2025 08:12:03,192 1   31,1163
      1 31,1163
      1 31,1163
30.04.2025 08:11:22,188 34   30,982
      34 30,982
      34 30,982
30.04.2025 08:07:34,472 13   31,0861
      9 31,0861
      3 31,0861
      13 31,0861
      1 31,0861
30.04.2025 08:06:17,343 2   31,0799
      2 31,0799
      2 31,0799
30.04.2025 08:06:15,066 1   31,0819
      1 31,0819
      1 31,0819
30.04.2025 08:06:07,392 4   30,9421
      4 30,9421
      4 30,9421
30.04.2025 08:05:44,842 2   31,0799
      2 31,0799
      2 31,0799
30.04.2025 08:05:20,126 4   31,0802
      4 31,0802
      4 31,0802
30.04.2025 08:01:59,682 16   31,0856
      1 31,0856
      1 31,0856
      14 31,0856
      14 31,0856
      2 31,0856
30.04.2025 07:55:49,013 20   31,0681
      20 31,0681
      20 31,0681
30.04.2025 07:46:54,158 450   30,927
      450 30,927
      450 30,927
30.04.2025 07:44:06,147 8   31,0686
      5 31,0686
      8 31,0686
      3 31,0686
30.04.2025 07:30:02,645 609   30,9003
      559 30,9003
      330 30,9003
      50 30,9003
      65 30,9003
      65 30,9003
      4 30,9003
      145 30,9003
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)