iShs Core MSCI EM IMI U.ETF

892

734

37,3702

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:51:47,942 80   37,3702
      80 37,3702
      80 37,3702
21.11.2025 21:44:47,754 65   37,4884
      65 37,4884
      65 37,4884
21.11.2025 21:44:01,705 1   37,3821
      1 37,3821
      1 37,3821
21.11.2025 21:27:13,721 92   37,4285
      92 37,4285
      92 37,4285
21.11.2025 21:26:41,358 15   37,5436
      15 37,5436
      15 37,5436
21.11.2025 21:23:08,039 2   37,5732
      2 37,5732
      2 37,5732
21.11.2025 21:20:44,170 26   37,5904
      26 37,5904
      26 37,5904
21.11.2025 21:19:03,107 8   37,5879
      8 37,5879
      8 37,5879
21.11.2025 21:13:08,151 1   37,5774
      1 37,5774
      1 37,5774
21.11.2025 21:03:49,967 10   37,4861
      10 37,4861
      10 37,4861
21.11.2025 20:59:05,585 1   37,5617
      1 37,5617
      1 37,5617
21.11.2025 20:58:33,677 13   37,556
      13 37,556
      13 37,556
21.11.2025 20:52:56,405 4   37,5073
      4 37,5073
      4 37,5073
21.11.2025 20:50:08,336 5   37,5154
      5 37,5154
      5 37,5154
21.11.2025 20:47:14,000 48   37,60
      48 37,60
      48 37,60
21.11.2025 20:46:40,972 1   37,6092
      1 37,6092
      1 37,6092
21.11.2025 20:46:34,091 15   37,6052
      15 37,6052
      15 37,6052
21.11.2025 20:40:55,767 73   37,5956
      6 37,5956
      67 37,5956
      73 37,5956
21.11.2025 20:37:22,551 92   37,6956
      92 37,6956
      92 37,6956
21.11.2025 20:36:09,448 7   37,6921
      7 37,6921
      7 37,6921
21.11.2025 20:31:59,699 3   37,7119
      3 37,7119
      3 37,7119
21.11.2025 20:30:18,701 30   37,6458
      30 37,6458
      30 37,6458
21.11.2025 20:30:00,589 1   37,7336
      1 37,7336
      1 37,7336
21.11.2025 20:29:17,912 6   37,7347
      6 37,7347
      6 37,7347
21.11.2025 20:26:47,971 1   37,7341
      1 37,7341
      1 37,7341
21.11.2025 20:26:28,344 1   37,6361
      1 37,6361
      1 37,6361
21.11.2025 20:24:11,627 26   37,7258
      26 37,7258
      26 37,7258
21.11.2025 20:21:46,465 7   37,6316
      7 37,6316
      7 37,6316
21.11.2025 20:19:11,746 2   37,6011
      2 37,6011
      2 37,6011
21.11.2025 20:19:10,001 3   37,6021
      3 37,6021
      3 37,6021
21.11.2025 20:18:44,931 14   37,6891
      14 37,6891
      14 37,6891
21.11.2025 20:18:11,334 1   37,5796
      1 37,5796
      1 37,5796
21.11.2025 20:14:45,123 300   37,6838
      300 37,6838
      300 37,6838
21.11.2025 20:10:01,402 100   37,7058
      100 37,7058
      100 37,7058
21.11.2025 20:09:26,870 1   37,7204
      1 37,7204
      1 37,7204
21.11.2025 20:07:34,675 2   37,7085
      2 37,7085
      2 37,7085
21.11.2025 20:05:41,964 40   37,682
      40 37,682
      40 37,682
21.11.2025 20:03:11,225 140   37,6605
      140 37,6605
      140 37,6605
21.11.2025 20:02:23,121 10   37,6482
      10 37,6482
      10 37,6482
21.11.2025 20:00:56,747 50   37,6609
      50 37,6609
      50 37,6609
21.11.2025 19:54:30,484 190   37,5633
      190 37,5633
      190 37,5633
21.11.2025 19:50:50,822 27   37,72
      27 37,72
      27 37,72
21.11.2025 19:50:23,782 5   37,7185
      5 37,7185
      5 37,7185
21.11.2025 19:45:28,223 70   37,4481
      70 37,4481
      70 37,4481
21.11.2025 19:39:40,138 1   37,5516
      1 37,5516
      1 37,5516
21.11.2025 19:39:30,882 15   37,5449
      15 37,5449
      15 37,5449
21.11.2025 19:36:03,888 20   37,4885
      20 37,4885
      20 37,4885
21.11.2025 19:35:35,976 8   37,3817
      8 37,3817
      8 37,3817
21.11.2025 19:29:37,049 1   37,3994
      1 37,3994
      1 37,3994
21.11.2025 19:22:32,788 39   37,2945
      6 37,2945
      3 37,2945
      30 37,2945
      39 37,2945
21.11.2025 19:21:01,510 1   37,3867
      1 37,3867
      1 37,3867
21.11.2025 19:18:52,939 265   37,3477
      265 37,3477
      265 37,3477
21.11.2025 19:17:51,661 2   37,3609
      2 37,3609
      2 37,3609
21.11.2025 19:17:32,513 1   37,3588
      1 37,3588
      1 37,3588
21.11.2025 19:17:17,171 55   37,3509
      55 37,3509
      55 37,3509
21.11.2025 19:14:08,537 2   37,3958
      2 37,3958
      2 37,3958
21.11.2025 19:14:02,018 3   37,388
      3 37,388
      3 37,388
21.11.2025 19:11:49,765 1   37,387
      1 37,387
      1 37,387
21.11.2025 19:09:29,378 11   37,4185
      11 37,4185
      11 37,4185
21.11.2025 19:08:37,366 25   37,4167
      25 37,4167
      25 37,4167
21.11.2025 19:00:35,566 160   37,5115
      160 37,5115
      160 37,5115
21.11.2025 18:58:11,489 53   37,5211
      53 37,5211
      53 37,5211
21.11.2025 18:52:44,839 14   37,5069
      14 37,5069
      14 37,5069
21.11.2025 18:50:48,322 10   37,54
      10 37,54
      10 37,54
21.11.2025 18:50:21,373 133   37,5585
      133 37,5585
      133 37,5585
21.11.2025 18:42:47,778 1 076   37,4301
      1 076 37,4301
      1 076 37,4301
21.11.2025 18:42:43,601 301   37,4301
      301 37,4301
      300 37,4301
      1 37,4301
21.11.2025 18:41:22,020 300   37,4301
      300 37,4301
      300 37,4301
21.11.2025 18:41:06,202 10   37,54
      10 37,54
      10 37,54
21.11.2025 18:40:10,241 3   37,5493
      3 37,5493
      3 37,5493
21.11.2025 18:38:36,438 6   37,4366
      6 37,4366
      6 37,4366
21.11.2025 18:37:58,190 1   37,5652
      1 37,5652
      1 37,5652
21.11.2025 18:37:39,161 3   37,4823
      3 37,4823
      3 37,4823
21.11.2025 18:37:14,504 15   37,5894
      15 37,5894
      15 37,5894
21.11.2025 18:32:09,429 3   37,5352
      3 37,5352
      3 37,5352
21.11.2025 18:29:02,076 61   37,5177
      61 37,5177
      61 37,5177
21.11.2025 18:28:11,306 3   37,525
      3 37,525
      3 37,525
21.11.2025 18:27:21,890 3   37,5253
      3 37,5253
      3 37,5253
21.11.2025 18:25:14,789 25   37,5635
      25 37,5635
      25 37,5635
21.11.2025 18:23:37,802 3   37,4407
      3 37,4407
      3 37,4407
21.11.2025 18:23:32,600 133   37,5443
      133 37,5443
      74 37,5443
      59 37,5443
21.11.2025 18:21:58,891 108   37,4058
      58 37,4058
      108 37,4058
      50 37,4058
21.11.2025 18:21:45,326 8   37,4102
      8 37,4102
      8 37,4102
21.11.2025 18:18:54,212 1   37,5351
      1 37,5351
      1 37,5351
21.11.2025 18:15:19,338 3   37,5343
      3 37,5343
      3 37,5343
21.11.2025 18:12:57,455 267   37,5314
      267 37,5314
      267 37,5314
21.11.2025 18:12:15,820 87   37,441
      87 37,441
      87 37,441
21.11.2025 18:11:39,793 6   37,4409
      6 37,4409
      6 37,4409
21.11.2025 18:08:23,103 3   37,5097
      3 37,5097
      3 37,5097
21.11.2025 18:03:49,419 14   37,4907
      14 37,4907
      14 37,4907
21.11.2025 18:03:42,273 2   37,3919
      2 37,3919
      2 37,3919
21.11.2025 18:03:24,822 267   37,475
      267 37,475
      267 37,475
21.11.2025 18:03:05,543 100   37,4698
      100 37,4698
      100 37,4698
21.11.2025 18:02:41,947 50   37,4722
      50 37,4722
      50 37,4722
21.11.2025 18:02:28,191 15   37,4878
      15 37,4878
      15 37,4878
21.11.2025 18:00:09,245 3   37,4316
      3 37,4316
      1 37,4316
      2 37,4316
21.11.2025 17:59:48,308 2   37,548
      2 37,548
      2 37,548
21.11.2025 17:58:23,506 500   37,39
      500 37,39
      500 37,39
21.11.2025 17:54:54,027 80   37,4493
      80 37,4493
      80 37,4493
21.11.2025 17:53:09,409 7   37,4558
      7 37,4558
      7 37,4558
21.11.2025 17:47:44,572 10   37,3682
      10 37,3682
      10 37,3682
21.11.2025 17:40:50,753 20   37,2876
      20 37,2876
      20 37,2876
21.11.2025 17:37:35,959 121   37,1532
      84 37,1532
      5 37,1532
      21 37,1532
      11 37,1532
      121 37,1532
21.11.2025 17:28:08,023 14   37,2121
      14 37,2121
      14 37,2121
21.11.2025 17:27:45,379 134   37,2379
      134 37,2379
      134 37,2379
21.11.2025 17:22:49,060 78   37,1999
      78 37,1999
      78 37,1999
21.11.2025 17:21:50,819 30   37,2039
      30 37,2039
      30 37,2039
21.11.2025 17:21:12,415 484   37,1649
      484 37,1649
      484 37,1649
21.11.2025 17:20:25,707 1   37,1689
      1 37,1689
      1 37,1689
21.11.2025 17:17:07,604 242   37,1909
      242 37,1909
      242 37,1909
21.11.2025 17:15:11,759 130   37,1559
      130 37,1559
      130 37,1559
21.11.2025 17:14:16,584 10   37,14
      10 37,14
      10 37,14
21.11.2025 17:13:31,724 8   37,1689
      8 37,1689
      8 37,1689
21.11.2025 17:12:54,974 10   37,135
      10 37,135
      10 37,135
21.11.2025 17:12:54,931 70   37,1439
      70 37,1439
      70 37,1439
21.11.2025 17:12:28,211 1 400   37,1439
      1 400 37,1439
      1 400 37,1439
21.11.2025 17:10:05,643 3   37,1379
      3 37,1379
      3 37,1379
21.11.2025 17:06:00,387 75   37,0461
      75 37,0461
      75 37,0461
21.11.2025 17:05:33,526 13   37,0699
      13 37,0699
      13 37,0699
21.11.2025 17:04:45,996 34   37,0631
      34 37,0631
      34 37,0631
21.11.2025 17:04:41,979 21   37,0581
      21 37,0581
      21 37,0581
21.11.2025 17:04:39,666 44   37,0541
      44 37,0541
      44 37,0541
21.11.2025 17:04:28,922 2   37,0571
      2 37,0571
      2 37,0571
21.11.2025 17:04:26,670 51   37,0601
      51 37,0601
      51 37,0601
21.11.2025 17:03:56,657 1   37,0201
      1 37,0201
      1 37,0201
21.11.2025 17:03:47,565 1   37,0641
      1 37,0641
      1 37,0641
21.11.2025 17:03:35,418 1   37,0751
      1 37,0751
      1 37,0751
21.11.2025 17:03:30,985 5   37,0721
      5 37,0721
      5 37,0721
21.11.2025 17:03:24,553 22   37,0881
      22 37,0881
      22 37,0881
21.11.2025 17:03:10,956 18   37,0701
      18 37,0701
      18 37,0701
21.11.2025 17:02:59,001 70   37,0802
      70 37,0802
      70 37,0802
21.11.2025 17:02:36,359 4   37,0832
      4 37,0832
      4 37,0832
21.11.2025 16:59:11,684 150   37,1269
      150 37,1269
      150 37,1269
21.11.2025 16:58:59,811 60   37,1071
      60 37,1071
      60 37,1071
21.11.2025 16:56:53,680 1   37,1589
      1 37,1589
      1 37,1589
21.11.2025 16:55:00,571 84   37,1609
      84 37,1609
      84 37,1609
21.11.2025 16:53:51,449 20   37,0999
      20 37,0999
      20 37,0999
21.11.2025 16:52:08,555 6   37,1139
      6 37,1139
      6 37,1139
21.11.2025 16:51:53,761 3   37,1169
      3 37,1169
      3 37,1169
21.11.2025 16:51:03,284 4   37,1549
      4 37,1549
      4 37,1549
21.11.2025 16:48:16,083 9   37,1399
      9 37,1399
      9 37,1399
21.11.2025 16:47:20,886 50   37,1101
      50 37,1101
      50 37,1101
21.11.2025 16:47:18,059 8   37,1439
      8 37,1439
      8 37,1439
21.11.2025 16:47:11,232 25   37,1439
      25 37,1439
      25 37,1439
21.11.2025 16:46:08,094 13   37,1099
      13 37,1099
      13 37,1099
21.11.2025 16:44:36,864 40   37,1019
      40 37,1019
      40 37,1019
21.11.2025 16:44:13,942 8   37,0661
      8 37,0661
      8 37,0661
21.11.2025 16:41:56,278 20   37,0071
      20 37,0071
      20 37,0071
21.11.2025 16:39:13,415 1   37,0149
      1 37,0149
      1 37,0149
21.11.2025 16:39:12,152 20   37,0149
      20 37,0149
      20 37,0149
21.11.2025 16:37:18,810 17   37,0029
      17 37,0029
      17 37,0029
21.11.2025 16:36:51,115 1 172   37,00
      3 37,00
      80 37,00
      5 37,00
      1 172 37,00
      1 081 37,00
      3 37,00
21.11.2025 16:36:22,386 100   37,0259
      100 37,0259
      100 37,0259
21.11.2025 16:34:01,102 1   37,10
      1 37,10
      1 37,10
21.11.2025 16:31:27,707 268   37,1159
      268 37,1159
      268 37,1159
21.11.2025 16:30:33,455 2   37,1349
      2 37,1349
      2 37,1349
21.11.2025 16:29:47,366 1   37,1059
      1 37,1059
      1 37,1059
21.11.2025 16:25:16,192 2   37,2079
      2 37,2079
      2 37,2079
21.11.2025 16:23:18,420 1   37,1409
      1 37,1409
      1 37,1409
21.11.2025 16:22:57,384 300   37,0801
      300 37,0801
      300 37,0801
21.11.2025 16:19:42,786 33   37,1481
      33 37,1481
      33 37,1481
21.11.2025 16:19:25,523 8   37,1739
      8 37,1739
      8 37,1739
21.11.2025 16:18:52,794 6   37,1101
      6 37,1101
      6 37,1101
21.11.2025 16:18:04,080 30   37,10
      30 37,10
      30 37,10
21.11.2025 16:16:58,468 7   37,15
      7 37,15
      7 37,15
21.11.2025 16:16:29,161 8   37,1499
      8 37,1499
      8 37,1499
21.11.2025 16:16:17,775 5   37,1599
      5 37,1599
      5 37,1599
21.11.2025 16:16:17,244 269   37,1619
      269 37,1619
      269 37,1619
21.11.2025 16:14:47,596 150   37,1549
      150 37,1549
      150 37,1549
21.11.2025 16:14:11,031 100   37,1449
      100 37,1449
      100 37,1449
21.11.2025 16:13:38,141 134   37,1529
      134 37,1529
      134 37,1529
21.11.2025 16:13:03,194 2   37,1659
      2 37,1659
      2 37,1659
21.11.2025 16:12:42,996 3   37,1559
      3 37,1559
      3 37,1559
21.11.2025 16:12:31,935 32   37,1589
      32 37,1589
      32 37,1589
21.11.2025 16:12:10,490 3   37,1491
      3 37,1491
      3 37,1491
21.11.2025 16:12:00,523 1   37,1679
      1 37,1679
      1 37,1679
21.11.2025 16:09:17,308 1   37,1739
      1 37,1739
      1 37,1739
21.11.2025 16:08:03,903 8   37,19
      8 37,19
      8 37,19
21.11.2025 16:05:49,637 13   37,1939
      13 37,1939
      13 37,1939
21.11.2025 16:02:43,151 239   37,1182
      239 37,1182
      239 37,1182
21.11.2025 16:02:36,480 16   37,1489
      16 37,1489
      16 37,1489
21.11.2025 16:01:19,820 148   37,1661
      148 37,1661
      148 37,1661
21.11.2025 16:00:13,082 5   37,1791
      5 37,1791
      5 37,1791
21.11.2025 16:00:03,311 7   37,2859
      7 37,2859
      7 37,2859
21.11.2025 15:58:55,856 30   37,1941
      30 37,1941
      30 37,1941
21.11.2025 15:58:45,348 4   37,2269
      4 37,2269
      4 37,2269
21.11.2025 15:55:44,755 134   37,2429
      134 37,2429
      134 37,2429
21.11.2025 15:54:12,991 24   37,1931
      24 37,1931
      24 37,1931
21.11.2025 15:49:28,293 7   37,1729
      7 37,1729
      7 37,1729
21.11.2025 15:46:39,514 5   37,14
      5 37,14
      5 37,14
21.11.2025 15:45:38,616 600   37,1959
      600 37,1959
      600 37,1959
21.11.2025 15:45:22,785 37   37,1682
      37 37,1682
      37 37,1682
21.11.2025 15:45:17,661 10   37,2049
      10 37,2049
      10 37,2049
21.11.2025 15:45:07,685 27   37,2079
      27 37,2079
      27 37,2079
21.11.2025 15:44:33,458 3   37,2989
      3 37,2989
      3 37,2989
21.11.2025 15:43:09,108 10   37,1909
      10 37,1909
      10 37,1909
21.11.2025 15:41:13,971 27   37,2409
      27 37,2409
      27 37,2409
21.11.2025 15:40:07,619 6   37,1725
      6 37,1725
      6 37,1725
21.11.2025 15:39:05,683 68   37,20
      68 37,20
      68 37,20
21.11.2025 15:38:17,902 1   37,2679
      1 37,2679
      1 37,2679
21.11.2025 15:38:12,937 912   37,2679
      11 37,2679
      912 37,2679
      901 37,2679
21.11.2025 15:38:11,783 1 400   37,2679
      1 400 37,2679
      1 400 37,2679
21.11.2025 15:38:10,772 1 400   37,2679
      1 400 37,2679
      1 400 37,2679
21.11.2025 15:38:10,356 1 400   37,2679
      1 400 37,2679
      1 400 37,2679
21.11.2025 15:38:06,607 1 400   37,2679
      1 400 37,2679
      1 400 37,2679
21.11.2025 15:38:04,282 1 400   37,2669
      1 400 37,2669
      1 400 37,2669
21.11.2025 15:37:59,199 1 666   37,2519
      1 400 37,2519
      1 666 37,2519
      266 37,2519
21.11.2025 15:36:06,568 1 400   37,2459
      1 400 37,2459
      1 400 37,2459
21.11.2025 15:35:56,201 524   37,2339
      524 37,2339
      524 37,2339
21.11.2025 15:35:00,642 167   37,2399
      167 37,2399
      167 37,2399
21.11.2025 15:29:20,414 9   37,2019
      9 37,2019
      9 37,2019
21.11.2025 15:29:00,536 26   37,2029
      26 37,2029
      26 37,2029
21.11.2025 15:28:41,197 1   37,2019
      1 37,2019
      1 37,2019
21.11.2025 15:28:40,225 2   37,2019
      2 37,2019
      2 37,2019
21.11.2025 15:25:57,837 120   37,1969
      120 37,1969
      120 37,1969
21.11.2025 15:25:34,195 107   37,1749
      107 37,1749
      107 37,1749
21.11.2025 15:24:46,420 53   37,1969
      53 37,1969
      53 37,1969
21.11.2025 15:24:33,299 3   37,1909
      3 37,1909
      3 37,1909
21.11.2025 15:21:40,665 100   37,1799
      100 37,1799
      100 37,1799
21.11.2025 15:19:34,527 4   37,2009
      4 37,2009
      4 37,2009
21.11.2025 15:16:11,890 3   37,1803
      3 37,1803
      3 37,1803
21.11.2025 15:15:36,654 3   37,1959
      3 37,1959
      3 37,1959
21.11.2025 15:12:12,746 1   37,2109
      1 37,2109
      1 37,2109
21.11.2025 15:11:39,974 120   37,2099
      120 37,2099
      120 37,2099
21.11.2025 15:10:30,072 56   37,2139
      56 37,2139
      56 37,2139
21.11.2025 15:09:02,133 1 279   37,1955
      1 279 37,1955
      1 279 37,1955
21.11.2025 15:08:37,246 80   37,2089
      80 37,2089
      80 37,2089
21.11.2025 15:06:14,953 10   37,2029
      10 37,2029
      10 37,2029
21.11.2025 15:02:34,174 72   37,2189
      72 37,2189
      72 37,2189
21.11.2025 15:00:31,357 1   37,2071
      1 37,2071
      1 37,2071
21.11.2025 14:59:26,304 200   37,2199
      200 37,2199
      200 37,2199
21.11.2025 14:59:04,902 6   37,2219
      6 37,2219
      6 37,2219
21.11.2025 14:58:35,343 65   37,2011
      65 37,2011
      65 37,2011
21.11.2025 14:58:09,553 14   37,2179
      14 37,2179
      14 37,2179
21.11.2025 14:53:59,942 175   37,2099
      175 37,2099
      175 37,2099
21.11.2025 14:53:38,130 1   37,2109
      1 37,2109
      1 37,2109
21.11.2025 14:50:25,982 26   37,2029
      26 37,2029
      26 37,2029
21.11.2025 14:50:04,259 26   37,1979
      26 37,1979
      26 37,1979
21.11.2025 14:46:55,746 107   37,2059
      107 37,2059
      107 37,2059
21.11.2025 14:42:17,811 2   37,2079
      2 37,2079
      2 37,2079
21.11.2025 14:41:59,975 130   37,2009
      130 37,2009
      119 37,2009
      11 37,2009
21.11.2025 14:41:27,293 22   37,1989
      22 37,1989
      22 37,1989
21.11.2025 14:41:22,639 1   37,1761
      1 37,1761
      1 37,1761
21.11.2025 14:40:18,279 1   37,1751
      1 37,1751
      1 37,1751
21.11.2025 14:39:20,859 10   37,1761
      10 37,1761
      10 37,1761
21.11.2025 14:38:06,274 1   37,2059
      1 37,2059
      1 37,2059
21.11.2025 14:35:33,839 20   37,1791
      20 37,1791
      20 37,1791
21.11.2025 14:33:50,178 201   37,1679
      201 37,1679
      201 37,1679
21.11.2025 14:33:23,601 34   37,1679
      34 37,1679
      34 37,1679
21.11.2025 14:33:15,675 2   37,1451
      2 37,1451
      2 37,1451
21.11.2025 14:33:03,119 1   37,1669
      1 37,1669
      1 37,1669
21.11.2025 14:32:55,415 135   37,1719
      135 37,1719
      135 37,1719
21.11.2025 14:30:27,520 14   37,1689
      14 37,1689
      14 37,1689
21.11.2025 14:30:01,492 2   37,1321
      2 37,1321
      2 37,1321
21.11.2025 14:27:29,660 9   37,1759
      9 37,1759
      9 37,1759
21.11.2025 14:27:08,504 32   37,1569
      32 37,1569
      32 37,1569
21.11.2025 14:27:01,722 67   37,1599
      67 37,1599
      67 37,1599
21.11.2025 14:26:23,891 500   37,1449
      500 37,1449
      500 37,1449
21.11.2025 14:23:13,801 1   37,1879
      1 37,1879
      1 37,1879
21.11.2025 14:22:06,456 60   37,2101
      60 37,2101
      60 37,2101
21.11.2025 14:21:29,672 730   37,2101
      730 37,2101
      730 37,2101
21.11.2025 14:20:54,895 336   37,2229
      336 37,2229
      336 37,2229
21.11.2025 14:20:15,850 107   37,1989
      107 37,1989
      107 37,1989
21.11.2025 14:18:45,203 27   37,1999
      27 37,1999
      27 37,1999
21.11.2025 14:17:05,805 1   37,1949
      1 37,1949
      1 37,1949
21.11.2025 14:15:48,540 134   37,1859
      134 37,1859
      134 37,1859
21.11.2025 14:14:38,851 1   37,1809
      1 37,1809
      1 37,1809
21.11.2025 14:14:34,580 20   37,1809
      20 37,1809
      20 37,1809
21.11.2025 14:14:14,284 11   37,1839
      11 37,1839
      11 37,1839
21.11.2025 14:10:39,264 3   37,1381
      3 37,1381
      3 37,1381
21.11.2025 14:10:38,923 12   37,1529
      12 37,1529
      12 37,1529
21.11.2025 14:10:19,334 1   37,1449
      1 37,1449
      1 37,1449
21.11.2025 14:10:05,366 7   37,1429
      7 37,1429
      7 37,1429
21.11.2025 14:08:45,801 50   37,1429
      50 37,1429
      50 37,1429
21.11.2025 14:07:18,311 30   37,1419
      30 37,1419
      30 37,1419
21.11.2025 14:06:13,399 37   37,1061
      37 37,1061
      37 37,1061
21.11.2025 14:03:08,283 1   37,1599
      1 37,1599
      1 37,1599
21.11.2025 13:58:01,009 537   37,1589
      537 37,1589
      537 37,1589
21.11.2025 13:57:44,336 27   37,1639
      27 37,1639
      27 37,1639
21.11.2025 13:54:45,699 54   37,2099
      54 37,2099
      54 37,2099
21.11.2025 13:52:28,824 100   37,2009
      100 37,2009
      100 37,2009
21.11.2025 13:51:15,680 136   37,1829
      136 37,1829
      136 37,1829
21.11.2025 13:51:08,769 3   37,1665
      3 37,1665
      3 37,1665
21.11.2025 13:50:37,630 1   37,1849
      1 37,1849
      1 37,1849
21.11.2025 13:49:11,488 246   37,1511
      246 37,1511
      246 37,1511
21.11.2025 13:44:52,700 20   37,1599
      20 37,1599
      20 37,1599
21.11.2025 13:44:43,027 1   37,1629
      1 37,1629
      1 37,1629
21.11.2025 13:43:29,978 1   37,1229
      1 37,1229
      1 37,1229
21.11.2025 13:41:00,196 20   37,1339
      20 37,1339
      20 37,1339
21.11.2025 13:39:18,236 85   37,1559
      85 37,1559
      85 37,1559
21.11.2025 13:39:11,873 81   37,1499
      81 37,1499
      81 37,1499
21.11.2025 13:39:09,259 3   37,1251
      3 37,1251
      3 37,1251
21.11.2025 13:38:58,490 1   37,1469
      1 37,1469
      1 37,1469
21.11.2025 13:37:52,629 50   37,1349
      50 37,1349
      50 37,1349
21.11.2025 13:36:54,304 1   37,1139
      1 37,1139
      1 37,1139
21.11.2025 13:36:32,720 5   37,0771
      5 37,0771
      5 37,0771
21.11.2025 13:36:00,255 521   37,0771
      521 37,0771
      521 37,0771
21.11.2025 13:33:59,695 5   37,0719
      5 37,0719
      5 37,0719
21.11.2025 13:30:41,403 1   37,0579
      1 37,0579
      1 37,0579
21.11.2025 13:30:06,181 1   37,0479
      1 37,0479
      1 37,0479
21.11.2025 13:28:13,995 42   36,9699
      42 36,9699
      42 36,9699
21.11.2025 13:27:49,860 11   36,9789
      11 36,9789
      11 36,9789
21.11.2025 13:27:03,731 2   36,9809
      2 36,9809
      2 36,9809
21.11.2025 13:23:33,303 8   36,9699
      8 36,9699
      8 36,9699
21.11.2025 13:23:05,911 2   36,9779
      2 36,9779
      2 36,9779
21.11.2025 13:22:48,054 2   36,9799
      2 36,9799
      2 36,9799
21.11.2025 13:19:38,701 1   36,9989
      1 36,9989
      1 36,9989
21.11.2025 13:19:05,368 10   36,9999
      10 36,9999
      10 36,9999
21.11.2025 13:18:28,157 190   36,9979
      190 36,9979
      190 36,9979
21.11.2025 13:16:14,676 1 350   37,0279
      1 350 37,0279
      1 350 37,0279
21.11.2025 13:15:49,950 1   37,0269
      1 37,0269
      1 37,0269
21.11.2025 13:15:32,599 1   37,0319
      1 37,0319
      1 37,0319
21.11.2025 13:15:25,687 15   37,0359
      15 37,0359
      15 37,0359
21.11.2025 13:15:15,830 1   37,0101
      1 37,0101
      1 37,0101
21.11.2025 13:14:20,637 157   36,9961
      157 36,9961
      157 36,9961
21.11.2025 13:12:03,320 15   36,9989
      15 36,9989
      15 36,9989
21.11.2025 13:09:42,240 12   37,0051
      12 37,0051
      12 37,0051
21.11.2025 13:09:25,270 1   37,0279
      1 37,0279
      1 37,0279
21.11.2025 13:09:03,072 162   37,0219
      162 37,0219
      162 37,0219
21.11.2025 13:09:01,243 1   37,0209
      1 37,0209
      1 37,0209
21.11.2025 13:06:18,745 5   37,0369
      5 37,0369
      5 37,0369
21.11.2025 13:03:43,215 330   37,0341
      330 37,0341
      330 37,0341
21.11.2025 13:02:27,234 81   37,0429
      81 37,0429
      81 37,0429
21.11.2025 13:01:16,841 8   37,0299
      8 37,0299
      8 37,0299
21.11.2025 12:59:04,879 77   37,0251
      77 37,0251
      77 37,0251
21.11.2025 12:56:48,319 10   37,0089
      10 37,0089
      10 37,0089
21.11.2025 12:56:46,920 25   37,0129
      25 37,0129
      25 37,0129
21.11.2025 12:56:40,935 1   37,0129
      1 37,0129
      1 37,0129

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)