iShs Core MSCI EM IMI U.ETF

390

352

37,9253

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 13:41:07,939 32   37,9253
      32 37,9253
      32 37,9253
12.12.2025 13:39:30,791 17   37,9271
      17 37,9271
      17 37,9271
12.12.2025 13:39:10,312 1   37,9398
      1 37,9398
      1 37,9398
12.12.2025 13:38:59,289 3   37,9291
      3 37,9291
      3 37,9291
12.12.2025 13:36:46,689 120   37,9331
      120 37,9331
      120 37,9331
12.12.2025 13:36:37,774 17   37,9331
      17 37,9331
      17 37,9331
12.12.2025 13:36:34,289 3   37,9331
      3 37,9331
      3 37,9331
12.12.2025 13:34:37,836 52   37,9429
      52 37,9429
      52 37,9429
12.12.2025 13:31:47,707 20   37,9409
      20 37,9409
      20 37,9409
12.12.2025 13:31:05,814 4   37,9331
      4 37,9331
      4 37,9331
12.12.2025 13:30:56,783 1 072   37,9331
      1 072 37,9331
      1 072 37,9331
12.12.2025 13:30:56,667 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:51,847 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:16,216 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:05,789 52   37,9399
      52 37,9399
      52 37,9399
12.12.2025 13:28:25,655 190   37,9331
      190 37,9331
      187 37,9331
      3 37,9331
12.12.2025 13:26:52,949 25   37,9439
      25 37,9439
      25 37,9439
12.12.2025 13:26:02,120 400   37,93
      400 37,93
      400 37,93
12.12.2025 13:24:29,648 3   37,9369
      3 37,9369
      3 37,9369
12.12.2025 13:19:34,395 1   37,9269
      1 37,9269
      1 37,9269
12.12.2025 13:18:56,499 176   37,9299
      176 37,9299
      176 37,9299
12.12.2025 13:18:06,916 66   37,9358
      66 37,9358
      66 37,9358
12.12.2025 13:16:20,212 13   37,9309
      13 37,9309
      13 37,9309
12.12.2025 13:15:24,224 2   37,9201
      2 37,9201
      2 37,9201
12.12.2025 13:14:06,878 13   37,9339
      13 37,9339
      13 37,9339
12.12.2025 13:13:36,589 398   37,9231
      398 37,9231
      398 37,9231
12.12.2025 13:13:08,028 28   37,8977
      12 37,8977
      5 37,8977
      11 37,8977
      28 37,8977
12.12.2025 13:06:48,718 200   37,9331
      200 37,9331
      200 37,9331
12.12.2025 13:05:30,256 3   37,9341
      3 37,9341
      3 37,9341
12.12.2025 13:05:24,515 1   37,9469
      1 37,9469
      1 37,9469
12.12.2025 13:01:25,303 63   37,9301
      63 37,9301
      63 37,9301
12.12.2025 12:56:56,880 39   37,9369
      39 37,9369
      39 37,9369
12.12.2025 12:56:18,317 26   37,9389
      26 37,9389
      26 37,9389
12.12.2025 12:56:01,974 93   37,9251
      93 37,9251
      93 37,9251
12.12.2025 12:54:31,309 206   37,9241
      206 37,9241
      206 37,9241
12.12.2025 12:54:22,936 79   37,9369
      79 37,9369
      79 37,9369
12.12.2025 12:52:29,235 3   37,9319
      3 37,9319
      3 37,9319
12.12.2025 12:43:25,594 500   37,9509
      500 37,9509
      500 37,9509
12.12.2025 12:42:32,142 16   37,9421
      16 37,9421
      16 37,9421
12.12.2025 12:41:47,459 1   37,9419
      1 37,9419
      1 37,9419
12.12.2025 12:41:16,783 10   37,9419
      10 37,9419
      10 37,9419
12.12.2025 12:37:26,820 80   37,9459
      80 37,9459
      80 37,9459
12.12.2025 12:36:58,534 27   37,9459
      27 37,9459
      27 37,9459
12.12.2025 12:30:53,743 300   37,9509
      300 37,9509
      300 37,9509
12.12.2025 12:30:52,711 23   37,9413
      23 37,9413
      23 37,9413
12.12.2025 12:30:51,485 70   37,9509
      70 37,9509
      70 37,9509
12.12.2025 12:29:25,211 70   37,9408
      70 37,9408
      70 37,9408
12.12.2025 12:27:54,133 29   37,9404
      29 37,9404
      29 37,9404
12.12.2025 12:26:41,921 10   37,9509
      10 37,9509
      10 37,9509
12.12.2025 12:24:33,491 2   37,9489
      2 37,9489
      2 37,9489
12.12.2025 12:17:06,466 2   37,9509
      2 37,9509
      2 37,9509
12.12.2025 12:16:37,282 2   37,9519
      2 37,9519
      2 37,9519
12.12.2025 12:15:47,116 1   37,9519
      1 37,9519
      1 37,9519
12.12.2025 12:10:12,357 9   37,9489
      9 37,9489
      9 37,9489
12.12.2025 12:06:31,497 1   37,9499
      1 37,9499
      1 37,9499
12.12.2025 12:05:39,257 182   37,9451
      182 37,9451
      182 37,9451
12.12.2025 12:02:17,092 52   37,9381
      52 37,9381
      52 37,9381
12.12.2025 12:01:55,769 6   37,9499
      6 37,9499
      6 37,9499
12.12.2025 12:01:17,789 8   37,9459
      8 37,9459
      8 37,9459
12.12.2025 12:01:14,954 258   37,9459
      258 37,9459
      258 37,9459
12.12.2025 11:56:45,484 6   37,9639
      6 37,9639
      6 37,9639
12.12.2025 11:56:13,981 3   37,9481
      3 37,9481
      3 37,9481
12.12.2025 11:53:13,023 32   37,9599
      32 37,9599
      32 37,9599
12.12.2025 11:50:48,061 19   37,9411
      19 37,9411
      19 37,9411
12.12.2025 11:49:47,781 3   37,9529
      3 37,9529
      3 37,9529
12.12.2025 11:49:00,178 27   37,9589
      27 37,9589
      27 37,9589
12.12.2025 11:48:36,812 72   37,9579
      72 37,9579
      72 37,9579
12.12.2025 11:46:58,911 13   37,9559
      13 37,9559
      13 37,9559
12.12.2025 11:44:46,859 11   37,9579
      11 37,9579
      11 37,9579
12.12.2025 11:44:14,786 115   37,9519
      115 37,9519
      115 37,9519
12.12.2025 11:43:23,617 9   37,9719
      9 37,9719
      9 37,9719
12.12.2025 11:42:31,003 55   37,9619
      55 37,9619
      55 37,9619
12.12.2025 11:38:02,847 8   37,9254
      8 37,9254
      8 37,9254
12.12.2025 11:37:59,743 3   37,9244
      3 37,9244
      3 37,9244
12.12.2025 11:37:58,408 1   37,9619
      1 37,9619
      1 37,9619
12.12.2025 11:37:34,178 7   37,9649
      7 37,9649
      7 37,9649
12.12.2025 11:36:20,818 105   37,9629
      105 37,9629
      105 37,9629
12.12.2025 11:35:48,879 25   37,9649
      25 37,9649
      25 37,9649
12.12.2025 11:35:16,812 14   37,9669
      14 37,9669
      14 37,9669
12.12.2025 11:34:22,407 70   37,9262
      70 37,9262
      70 37,9262
12.12.2025 11:32:23,906 6   37,9447
      6 37,9447
      6 37,9447
12.12.2025 11:31:49,948 33 248   37,96
      33 248 37,96
      33 248 37,96
12.12.2025 11:31:43,524 1 413   37,9509
      13 37,9509
      1 400 37,9509
      1 413 37,9509
12.12.2025 11:30:29,222 1 400   37,9509
      1 400 37,9509
      1 400 37,9509
12.12.2025 11:29:57,847 7   37,9509
      7 37,9509
      7 37,9509
12.12.2025 11:24:51,360 123   37,9489
      123 37,9489
      123 37,9489
12.12.2025 11:23:16,197 120   37,9433
      120 37,9433
      120 37,9433
12.12.2025 11:18:04,305 42   37,942
      42 37,942
      42 37,942
12.12.2025 11:17:42,733 26   37,9559
      26 37,9559
      26 37,9559
12.12.2025 11:17:33,537 23   37,9407
      23 37,9407
      23 37,9407
12.12.2025 11:12:16,598 52   37,9699
      52 37,9699
      52 37,9699
12.12.2025 11:10:58,169 13   37,9609
      13 37,9609
      13 37,9609
12.12.2025 11:08:14,468 13   37,9609
      13 37,9609
      13 37,9609
12.12.2025 11:08:09,260 4   37,9619
      4 37,9619
      4 37,9619
12.12.2025 11:07:04,278 1   37,9639
      1 37,9639
      1 37,9639
12.12.2025 11:04:14,819 100   37,9639
      100 37,9639
      100 37,9639
12.12.2025 11:02:49,101 16   37,9589
      16 37,9589
      16 37,9589
12.12.2025 11:02:39,474 5   37,9401
      5 37,9401
      5 37,9401
12.12.2025 11:00:04,221 3   37,9479
      3 37,9479
      3 37,9479
12.12.2025 10:59:50,462 92   37,9479
      92 37,9479
      92 37,9479
12.12.2025 10:58:48,962 1   37,9489
      1 37,9489
      1 37,9489
12.12.2025 10:55:22,776 250   37,9439
      250 37,9439
      250 37,9439
12.12.2025 10:52:20,186 4   37,94
      4 37,94
      4 37,94
12.12.2025 10:51:43,048 57   37,9419
      57 37,9419
      57 37,9419
12.12.2025 10:51:34,984 2   37,9399
      2 37,9399
      2 37,9399
12.12.2025 10:50:12,271 2   37,9369
      2 37,9369
      2 37,9369
12.12.2025 10:49:14,301 3   37,9379
      3 37,9379
      3 37,9379
12.12.2025 10:47:11,738 1   37,9379
      1 37,9379
      1 37,9379
12.12.2025 10:46:33,151 90   37,9299
      90 37,9299
      90 37,9299
12.12.2025 10:45:30,490 53   37,9249
      53 37,9249
      53 37,9249
12.12.2025 10:44:46,122 170   37,9249
      170 37,9249
      170 37,9249
12.12.2025 10:44:42,982 1 400   37,9249
      1 400 37,9249
      1 400 37,9249
12.12.2025 10:44:27,783 79   37,9191
      79 37,9191
      79 37,9191
12.12.2025 10:43:35,233 4   37,93
      4 37,93
      4 37,93
12.12.2025 10:40:39,121 3   37,9171
      3 37,9171
      3 37,9171
12.12.2025 10:40:30,618 3   37,9171
      3 37,9171
      3 37,9171
12.12.2025 10:39:59,612 1   37,9349
      1 37,9349
      1 37,9349
12.12.2025 10:37:47,486 13   37,9449
      13 37,9449
      13 37,9449
12.12.2025 10:34:16,601 53   37,9339
      53 37,9339
      53 37,9339
12.12.2025 10:33:56,044 10   37,9339
      10 37,9339
      10 37,9339
12.12.2025 10:32:49,534 7   37,9379
      7 37,9379
      7 37,9379
12.12.2025 10:31:50,040 300   37,9391
      3 37,9391
      245 37,9391
      300 37,9391
      52 37,9391
12.12.2025 10:29:56,434 1 158   37,9391
      1 158 37,9391
      1 158 37,9391
12.12.2025 10:29:24,050 28   37,95
      28 37,95
      28 37,95
12.12.2025 10:26:44,988 2   37,9569
      2 37,9569
      2 37,9569
12.12.2025 10:26:21,018 50   37,9569
      50 37,9569
      50 37,9569
12.12.2025 10:26:17,520 26   37,9595
      26 37,9595
      26 37,9595
12.12.2025 10:26:17,130 18   37,96
      18 37,96
      18 37,96
12.12.2025 10:23:44,510 20   37,9679
      20 37,9679
      20 37,9679
12.12.2025 10:23:30,844 526   37,9699
      526 37,9699
      526 37,9699
12.12.2025 10:22:36,665 1   37,9739
      1 37,9739
      1 37,9739
12.12.2025 10:22:11,106 5   37,9729
      5 37,9729
      5 37,9729
12.12.2025 10:18:49,155 20   37,9789
      20 37,9789
      20 37,9789
12.12.2025 10:17:00,036 1   37,9829
      1 37,9829
      1 37,9829
12.12.2025 10:15:49,699 115   37,9879
      115 37,9879
      115 37,9879
12.12.2025 10:14:44,066 3   37,9879
      3 37,9879
      3 37,9879
12.12.2025 10:12:31,531 1   37,9729
      1 37,9729
      1 37,9729
12.12.2025 10:11:15,285 120   37,9739
      120 37,9739
      120 37,9739
12.12.2025 10:10:41,656 37   37,98
      37 37,98
      37 37,98
12.12.2025 10:08:05,920 78   38,0019
      78 38,0019
      78 38,0019
12.12.2025 10:05:59,932 3   37,9931
      3 37,9931
      3 37,9931
12.12.2025 10:05:37,577 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 10:05:04,999 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:05:02,015 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:05:01,985 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:04:37,663 1   37,9917
      1 37,9917
      1 37,9917
12.12.2025 10:04:30,392 3   37,9917
      3 37,9917
      3 37,9917
12.12.2025 10:04:08,353 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 10:04:08,053 75   37,9999
      75 37,9999
      75 37,9999
12.12.2025 10:04:07,451 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:03:43,302 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:03:35,048 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:03:30,530 3   37,9926
      3 37,9926
      3 37,9926
12.12.2025 10:03:22,304 6   37,9999
      6 37,9999
      6 37,9999
12.12.2025 10:03:01,365 5   37,9916
      5 37,9916
      5 37,9916
12.12.2025 10:02:59,527 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:02:38,395 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 10:02:16,792 819   37,9896
      819 37,9896
      819 37,9896
12.12.2025 10:02:13,018 3   37,9999
      3 37,9999
      3 37,9999
12.12.2025 10:01:08,148 2   37,9959
      2 37,9959
      2 37,9959
12.12.2025 09:59:30,733 4   37,9901
      4 37,9901
      4 37,9901
12.12.2025 09:59:04,164 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:59:02,758 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:58:38,917 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:58:36,108 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:58:32,982 2   37,9998
      2 37,9998
      2 37,9998
12.12.2025 09:58:32,178 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:58:29,781 4   37,9901
      4 37,9901
      4 37,9901
12.12.2025 09:58:06,524 1   37,9986
      1 37,9986
      1 37,9986
12.12.2025 09:58:04,821 1   37,9969
      1 37,9969
      1 37,9969
12.12.2025 09:58:03,740 1   37,9969
      1 37,9969
      1 37,9969
12.12.2025 09:57:51,018 30   37,9969
      30 37,9969
      30 37,9969
12.12.2025 09:57:36,657 2   37,9949
      2 37,9949
      2 37,9949
12.12.2025 09:56:32,886 1   37,9998
      1 37,9998
      1 37,9998
12.12.2025 09:56:29,870 3   37,9901
      3 37,9901
      3 37,9901
12.12.2025 09:56:05,626 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:55:55,965 11   37,9999
      11 37,9999
      11 37,9999
12.12.2025 09:55:33,621 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:55:31,410 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:54:59,319 4   37,9991
      4 37,9991
      4 37,9991
12.12.2025 09:54:42,123 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:54:40,009 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:54:10,510 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:54:01,857 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:53:32,582 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:53:29,359 4   37,9921
      4 37,9921
      4 37,9921
12.12.2025 09:53:09,737 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:53:07,625 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:52:46,367 90   37,9931
      90 37,9931
      90 37,9931
12.12.2025 09:52:08,234 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:52:07,228 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:52:06,989 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:52:03,908 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:52:02,905 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:51:49,725 10   37,9901
      10 37,9901
      10 37,9901
12.12.2025 09:51:38,861 25   37,9999
      25 37,9999
      25 37,9999
12.12.2025 09:51:29,427 3   37,9901
      3 37,9901
      3 37,9901
12.12.2025 09:51:14,026 1   37,9979
      1 37,9979
      1 37,9979
12.12.2025 09:48:07,873 1   37,9899
      1 37,9899
      1 37,9899
12.12.2025 09:48:07,676 1   37,9899
      1 37,9899
      1 37,9899
12.12.2025 09:47:59,530 3   37,9821
      3 37,9821
      3 37,9821
12.12.2025 09:47:45,543 1   37,9899
      1 37,9899
      1 37,9899
12.12.2025 09:47:41,521 1   37,9859
      1 37,9859
      1 37,9859
12.12.2025 09:47:40,582 14   37,9859
      14 37,9859
      14 37,9859
12.12.2025 09:47:40,511 1   37,9859
      1 37,9859
      1 37,9859
12.12.2025 09:46:29,660 3   37,9811
      3 37,9811
      3 37,9811
12.12.2025 09:46:02,403 1   37,9879
      1 37,9879
      1 37,9879
12.12.2025 09:45:20,500 30   37,9899
      30 37,9899
      30 37,9899
12.12.2025 09:44:10,952 53   37,9959
      53 37,9959
      53 37,9959
12.12.2025 09:43:03,860 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:43:02,656 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:42:24,923 2   37,9998
      2 37,9998
      2 37,9998
12.12.2025 09:42:03,270 27   37,9998
      27 37,9998
      27 37,9998
12.12.2025 09:41:34,638 1 317   37,9999
      1 317 37,9999
      1 317 37,9999
12.12.2025 09:40:59,179 5   37,9871
      5 37,9871
      5 37,9871
12.12.2025 09:40:57,309 21   37,9999
      21 37,9999
      21 37,9999
12.12.2025 09:40:37,536 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:40:36,831 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:36,428 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:35,987 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:35,924 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:33,811 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:33,614 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:29,503 4   37,9871
      4 37,9871
      4 37,9871
12.12.2025 09:40:13,974 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:11,679 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:40:04,016 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:40:03,312 1   37,9999
      1 37,9999
      1 37,9999
12.12.2025 09:39:04,535 2   37,9999
      2 37,9999
      2 37,9999
12.12.2025 09:38:29,410 3   37,9831
      3 37,9831
      3 37,9831
12.12.2025 09:38:14,968 265   37,9989
      265 37,9989
      265 37,9989
12.12.2025 09:38:11,695 93   37,9988
      93 37,9988
      93 37,9988
12.12.2025 09:37:34,211 13   37,9987
      13 37,9987
      13 37,9987
12.12.2025 09:36:19,338 15   37,9841
      15 37,9841
      15 37,9841
12.12.2025 09:35:05,383 1   37,9989
      1 37,9989
      1 37,9989
12.12.2025 09:35:04,832 1   37,9989
      1 37,9989
      1 37,9989
12.12.2025 09:35:03,722 1   37,9989
      1 37,9989
      1 37,9989
12.12.2025 09:35:03,375 1   37,9989
      1 37,9989
      1 37,9989
12.12.2025 09:33:00,178 120   37,9771
      120 37,9771
      120 37,9771
12.12.2025 09:32:36,198 144   37,9889
      144 37,9889
      144 37,9889
12.12.2025 09:30:59,207 4   37,9721
      4 37,9721
      4 37,9721
12.12.2025 09:30:40,695 2   37,9749
      2 37,9749
      2 37,9749
12.12.2025 09:30:38,781 1   37,9749
      1 37,9749
      1 37,9749
12.12.2025 09:30:33,752 1   37,9749
      1 37,9749
      1 37,9749
12.12.2025 09:30:18,003 1   37,9721
      1 37,9721
      1 37,9721
12.12.2025 09:30:08,712 1   37,9749
      1 37,9749
      1 37,9749
12.12.2025 09:30:06,655 5   37,9749
      5 37,9749
      5 37,9749
12.12.2025 09:30:06,341 3   37,9749
      3 37,9749
      3 37,9749
12.12.2025 09:30:03,700 1   37,9749
      1 37,9749
      1 37,9749
12.12.2025 09:29:04,880 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:29:03,537 2   37,9799
      2 37,9799
      2 37,9799
12.12.2025 09:29:03,069 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:28:53,507 90   37,9799
      90 37,9799
      90 37,9799
12.12.2025 09:28:46,818 27   37,98
      27 37,98
      27 37,98
12.12.2025 09:28:40,567 2   37,9741
      2 37,9741
      2 37,9741
12.12.2025 09:28:06,227 79   37,9849
      79 37,9849
      79 37,9849
12.12.2025 09:27:22,635 3   37,9799
      3 37,9799
      3 37,9799
12.12.2025 09:26:43,750 4   37,9799
      4 37,9799
      4 37,9799
12.12.2025 09:26:35,055 263   37,9731
      263 37,9731
      263 37,9731
12.12.2025 09:26:29,197 5   37,9731
      5 37,9731
      5 37,9731
12.12.2025 09:26:10,277 1   37,9779
      1 37,9779
      1 37,9779
12.12.2025 09:26:07,564 1   37,9779
      1 37,9779
      1 37,9779
12.12.2025 09:26:03,704 1   37,9779
      1 37,9779
      1 37,9779
12.12.2025 09:25:35,362 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:25:23,183 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:25:21,909 3   37,9799
      3 37,9799
      3 37,9799
12.12.2025 09:25:20,985 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:25:17,327 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:25:14,794 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:25:07,576 1   37,9819
      1 37,9819
      1 37,9819
12.12.2025 09:25:04,961 1   37,9819
      1 37,9819
      1 37,9819
12.12.2025 09:25:04,135 2   37,9819
      2 37,9819
      2 37,9819
12.12.2025 09:25:02,956 1   37,9819
      1 37,9819
      1 37,9819
12.12.2025 09:25:01,871 2   37,9819
      2 37,9819
      2 37,9819
12.12.2025 09:23:59,751 3   37,9731
      3 37,9731
      3 37,9731
12.12.2025 09:23:38,333 1   37,9849
      1 37,9849
      1 37,9849
12.12.2025 09:23:34,976 1   37,9849
      1 37,9849
      1 37,9849
12.12.2025 09:23:34,915 1   37,9849
      1 37,9849
      1 37,9849
12.12.2025 09:23:12,885 1   37,9789
      1 37,9789
      1 37,9789
12.12.2025 09:22:29,727 3   37,9731
      3 37,9731
      3 37,9731
12.12.2025 09:22:11,224 2   37,9789
      2 37,9789
      2 37,9789
12.12.2025 09:22:03,581 3   37,9789
      3 37,9789
      3 37,9789
12.12.2025 09:21:41,033 1   37,9829
      1 37,9829
      1 37,9829
12.12.2025 09:21:34,495 3   37,9779
      3 37,9779
      3 37,9779
12.12.2025 09:21:11,602 223   37,9779
      223 37,9779
      223 37,9779
12.12.2025 09:20:51,136 1   37,9819
      1 37,9819
      1 37,9819
12.12.2025 09:20:45,010 3   37,9819
      3 37,9819
      3 37,9819
12.12.2025 09:20:39,377 1   37,9819
      1 37,9819
      1 37,9819
12.12.2025 09:20:18,946 2   37,9751
      2 37,9751
      2 37,9751
12.12.2025 09:20:11,497 74   37,9869
      74 37,9869
      74 37,9869
12.12.2025 09:20:00,540 4   37,9731
      4 37,9731
      4 37,9731
12.12.2025 09:19:48,187 34   37,9731
      34 37,9731
      34 37,9731
12.12.2025 09:19:43,729 1   37,9799
      1 37,9799
      1 37,9799
12.12.2025 09:19:39,821 2   37,9799
      2 37,9799
      2 37,9799
12.12.2025 09:19:37,187 2   37,9799
      2 37,9799
      2 37,9799
12.12.2025 09:18:02,188 1   38,0307
      1 38,0307
      1 38,0307
12.12.2025 09:17:12,172 1 185   37,9759
      1 185 37,9759
      1 185 37,9759
12.12.2025 09:17:07,760 1   37,9759
      1 37,9759
      1 37,9759
12.12.2025 09:17:06,879 2   37,9769
      2 37,9769
      2 37,9769
12.12.2025 09:16:59,808 4   37,9691
      4 37,9691
      4 37,9691
12.12.2025 09:16:37,966 1   37,9769
      1 37,9769
      1 37,9769
12.12.2025 09:16:33,744 1   37,9779
      1 37,9779
      1 37,9779
12.12.2025 09:16:06,759 1   37,9849
      1 37,9849
      1 37,9849
12.12.2025 09:16:05,356 1   37,9849
      1 37,9849
      1 37,9849
12.12.2025 09:16:02,754 1   37,9809
      1 37,9809
      1 37,9809
12.12.2025 09:15:59,526 3   37,9701
      3 37,9701
      3 37,9701
12.12.2025 09:15:38,384 1   37,9899
      1 37,9899
      1 37,9899
12.12.2025 09:14:58,017 26   37,99
      26 37,99
      26 37,99
12.12.2025 09:14:03,002 1   37,9969
      1 37,9969
      1 37,9969
12.12.2025 09:13:04,342 1   37,9929
      1 37,9929
      1 37,9929
12.12.2025 09:12:04,167 1   37,9979
      1 37,9979
      1 37,9979
12.12.2025 09:11:29,274 3   37,9882
      3 37,9882
      3 37,9882
12.12.2025 09:11:07,625 1   38,0209
      1 38,0209
      1 38,0209
12.12.2025 09:09:26,036 2   37,9871
      2 37,9871
      2 37,9871
12.12.2025 09:09:01,348 14   38,0077
      14 38,0077
      14 38,0077
12.12.2025 09:08:33,170 1   37,9889
      1 37,9889
      1 37,9889
12.12.2025 09:06:31,133 3   37,9561
      3 37,9561
      3 37,9561
12.12.2025 09:06:03,772 1   37,9729
      1 37,9729
      1 37,9729
12.12.2025 09:05:35,708 1   37,9839
      1 37,9839
      1 37,9839
12.12.2025 09:05:05,212 1   37,9839
      1 37,9839
      1 37,9839
12.12.2025 09:05:05,024 1   37,9839
      1 37,9839
      1 37,9839
12.12.2025 09:04:59,276 12   37,9671
      12 37,9671
      12 37,9671
12.12.2025 09:04:46,094 24   38,0781
      1 38,0781
      1 38,0781
      6 38,0781
      1 38,0781
      1 38,0781
      1 38,0781
      1 38,0781
      1 38,0781
      1 38,0781
      10 38,0781
      2 38,0781
      1 38,0781
      14 38,0781
      1 38,0781
      1 38,0781
      1 38,0781
      4 38,0781
12.12.2025 08:54:49,643 3   37,9594
      3 37,9594
      3 37,9594
12.12.2025 08:54:34,775 1   38,0638
      1 38,0638
      1 38,0638
12.12.2025 08:53:30,323 119   37,9644
      119 37,9644
      119 37,9644
12.12.2025 08:52:44,633 2   38,0698
      2 38,0698
      2 38,0698

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)