iShs Core MSCI EM IMI U.ETF

676

635

37,9631

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 21:59:00,441 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 21:54:24,687 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 21:52:23,641 12   37,9631
      12 37,9631
      12 37,9631
27.11.2025 21:45:18,278 5   37,9631
      5 37,9631
      5 37,9631
27.11.2025 21:37:20,985 55   37,9631
      55 37,9631
      55 37,9631
27.11.2025 21:29:35,032 3   37,9631
      3 37,9631
      3 37,9631
27.11.2025 21:23:36,323 14   37,9631
      14 37,9631
      14 37,9631
27.11.2025 21:22:04,913 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 21:19:33,036 20   37,9631
      20 37,9631
      20 37,9631
27.11.2025 21:17:25,663 3   37,8351
      3 37,8351
      3 37,8351
27.11.2025 21:15:39,139 13   37,9631
      13 37,9631
      13 37,9631
27.11.2025 21:15:22,403 40   37,9631
      40 37,9631
      40 37,9631
27.11.2025 21:10:42,576 20   37,9631
      20 37,9631
      20 37,9631
27.11.2025 21:09:36,474 14   37,9631
      14 37,9631
      14 37,9631
27.11.2025 20:53:20,076 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 20:52:56,215 100   37,8351
      89 37,8351
      11 37,8351
      100 37,8351
27.11.2025 20:51:24,585 25   37,9631
      25 37,9631
      25 37,9631
27.11.2025 20:50:28,768 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:49:43,785 22   37,9631
      22 37,9631
      22 37,9631
27.11.2025 20:46:13,758 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:43:15,988 13   37,9631
      13 37,9631
      13 37,9631
27.11.2025 20:41:08,784 15   37,9631
      15 37,9631
      15 37,9631
27.11.2025 20:33:43,234 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:33:42,167 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:31:53,756 50   37,9631
      50 37,9631
      50 37,9631
27.11.2025 20:29:48,362 13   37,9631
      13 37,9631
      13 37,9631
27.11.2025 20:26:08,391 5   37,9631
      5 37,9631
      5 37,9631
27.11.2025 20:24:26,543 17   37,9631
      17 37,9631
      17 37,9631
27.11.2025 20:23:01,762 8   37,9631
      8 37,9631
      8 37,9631
27.11.2025 20:19:29,642 3   37,8351
      3 37,8351
      3 37,8351
27.11.2025 20:19:13,228 3   37,9631
      3 37,9631
      3 37,9631
27.11.2025 20:18:48,056 10   37,9631
      10 37,9631
      10 37,9631
27.11.2025 20:15:08,342 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:11:59,939 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 20:05:17,814 55   37,8351
      10 37,8351
      38 37,8351
      7 37,8351
      55 37,8351
27.11.2025 20:04:46,880 5   37,8351
      5 37,8351
      1 37,8351
      4 37,8351
27.11.2025 20:04:06,293 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 20:03:30,569 3   37,9631
      3 37,9631
      3 37,9631
27.11.2025 20:02:23,413 1   37,96
      1 37,96
      1 37,96
27.11.2025 19:57:41,290 30   37,9631
      30 37,9631
      30 37,9631
27.11.2025 19:57:05,957 10   37,9631
      10 37,9631
      10 37,9631
27.11.2025 19:54:21,354 300   37,9631
      300 37,9631
      300 37,9631
27.11.2025 19:51:18,695 102   37,9631
      102 37,9631
      102 37,9631
27.11.2025 19:47:26,383 25   37,9631
      25 37,9631
      25 37,9631
27.11.2025 19:46:50,695 8   37,9631
      8 37,9631
      8 37,9631
27.11.2025 19:45:42,815 29   37,9631
      29 37,9631
      29 37,9631
27.11.2025 19:45:37,147 125   37,9631
      125 37,9631
      125 37,9631
27.11.2025 19:45:19,548 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 19:39:29,833 6   37,9631
      6 37,9631
      6 37,9631
27.11.2025 19:39:14,537 3   37,9631
      3 37,9631
      3 37,9631
27.11.2025 19:27:33,989 10   37,9631
      10 37,9631
      10 37,9631
27.11.2025 19:23:43,573 15   37,9631
      15 37,9631
      15 37,9631
27.11.2025 19:20:18,984 1   37,9631
      1 37,9631
      1 37,9631
27.11.2025 19:19:55,540 5   37,9631
      5 37,9631
      5 37,9631
27.11.2025 19:17:29,906 3   37,96
      3 37,96
      3 37,96
27.11.2025 19:17:12,399 2   37,9631
      2 37,9631
      2 37,9631
27.11.2025 19:08:28,345 10   37,9631
      10 37,9631
      10 37,9631
27.11.2025 19:07:31,331 140   37,9631
      140 37,9631
      140 37,9631
27.11.2025 19:03:22,663 27   37,9631
      27 37,9631
      27 37,9631
27.11.2025 19:03:16,333 4   37,9631
      2 37,9631
      4 37,9631
      1 37,9631
      1 37,9631
27.11.2025 19:00:21,009 300   37,9643
      300 37,9643
      300 37,9643
27.11.2025 18:59:55,233 4   37,9629
      4 37,9629
      4 37,9629
27.11.2025 18:56:01,917 400   37,96
      400 37,96
      400 37,96
27.11.2025 18:55:42,148 11   37,9616
      11 37,9616
      11 37,9616
27.11.2025 18:53:27,348 24   37,9657
      24 37,9657
      24 37,9657
27.11.2025 18:48:12,516 5   37,9718
      5 37,9718
      5 37,9718
27.11.2025 18:48:11,298 8   37,9718
      8 37,9718
      8 37,9718
27.11.2025 18:41:21,212 1   37,97
      1 37,97
      1 37,97
27.11.2025 18:41:20,100 2   37,97
      2 37,97
      2 37,97
27.11.2025 18:32:25,414 300   37,96
      300 37,96
      300 37,96
27.11.2025 18:31:07,007 6   37,8327
      6 37,8327
      6 37,8327
27.11.2025 18:26:33,177 5   37,8354
      5 37,8354
      5 37,8354
27.11.2025 18:22:54,727 50   37,9605
      50 37,9605
      50 37,9605
27.11.2025 18:20:04,595 131   37,9579
      131 37,9579
      131 37,9579
27.11.2025 18:18:59,858 1   37,9591
      1 37,9591
      1 37,9591
27.11.2025 18:18:09,861 50   37,8283
      50 37,8283
      50 37,8283
27.11.2025 18:18:07,157 450   37,8283
      450 37,8283
      150 37,8283
      300 37,8283
27.11.2025 18:17:19,910 1   37,9551
      1 37,9551
      1 37,9551
27.11.2025 18:17:17,528 9   37,9551
      9 37,9551
      9 37,9551
27.11.2025 18:13:22,663 161   37,9534
      161 37,9534
      161 37,9534
27.11.2025 18:04:57,676 54   37,947
      54 37,947
      54 37,947
27.11.2025 18:02:09,716 228   37,9427
      228 37,9427
      228 37,9427
27.11.2025 18:01:49,817 2   37,9415
      2 37,9415
      2 37,9415
27.11.2025 17:59:30,415 4   37,9574
      4 37,9574
      4 37,9574
27.11.2025 17:58:31,648 18   37,8079
      18 37,8079
      13 37,8079
      5 37,8079
27.11.2025 17:58:19,801 30   37,961
      30 37,961
      30 37,961
27.11.2025 17:56:28,019 3   37,9568
      3 37,9568
      3 37,9568
27.11.2025 17:53:04,327 330   37,8451
      173 37,8451
      330 37,8451
      52 37,8451
      105 37,8451
27.11.2025 17:49:49,703 2   37,9588
      2 37,9588
      2 37,9588
27.11.2025 17:48:29,491 1   37,9635
      1 37,9635
      1 37,9635
27.11.2025 17:44:27,742 3   37,8451
      3 37,8451
      3 37,8451
27.11.2025 17:44:03,374 40   37,9726
      40 37,9726
      40 37,9726
27.11.2025 17:43:32,075 1   37,9732
      1 37,9732
      1 37,9732
27.11.2025 17:41:00,996 1   37,9659
      1 37,9659
      1 37,9659
27.11.2025 17:38:58,488 150   37,9647
      150 37,9647
      150 37,9647
27.11.2025 17:35:00,123 3   37,9708
      3 37,9708
      3 37,9708
27.11.2025 17:33:59,326 2   37,9702
      2 37,9702
      2 37,9702
27.11.2025 17:26:13,754 3   37,8929
      3 37,8929
      3 37,8929
27.11.2025 17:25:43,118 84   37,8919
      84 37,8919
      84 37,8919
27.11.2025 17:24:02,497 79   37,8929
      79 37,8929
      79 37,8929
27.11.2025 17:23:25,449 62   37,8919
      62 37,8919
      62 37,8919
27.11.2025 17:21:34,239 435   37,8909
      435 37,8909
      435 37,8909
27.11.2025 17:18:14,012 52   37,8859
      52 37,8859
      52 37,8859
27.11.2025 17:17:38,194 500   37,8939
      500 37,8939
      500 37,8939
27.11.2025 17:17:13,821 4   37,8801
      4 37,8801
      4 37,8801
27.11.2025 17:16:24,829 50   37,8895
      50 37,8895
      50 37,8895
27.11.2025 17:16:01,339 75   37,8909
      75 37,8909
      75 37,8909
27.11.2025 17:13:56,445 52   37,8899
      52 37,8899
      52 37,8899
27.11.2025 17:09:57,241 31   37,8801
      31 37,8801
      31 37,8801
27.11.2025 17:09:47,132 6   37,8889
      6 37,8889
      6 37,8889
27.11.2025 17:08:26,919 1   37,8869
      1 37,8869
      1 37,8869
27.11.2025 17:07:17,569 23   37,8801
      23 37,8801
      23 37,8801
27.11.2025 17:05:48,637 13   37,8969
      13 37,8969
      13 37,8969
27.11.2025 17:05:23,936 91   37,8801
      91 37,8801
      91 37,8801
27.11.2025 17:04:17,144 450   37,8811
      450 37,8811
      450 37,8811
27.11.2025 17:04:05,058 2   37,8811
      2 37,8811
      2 37,8811
27.11.2025 17:03:49,638 22   37,8811
      22 37,8811
      22 37,8811
27.11.2025 17:03:48,440 9   37,8811
      9 37,8811
      9 37,8811
27.11.2025 17:03:47,199 2   37,8811
      2 37,8811
      2 37,8811
27.11.2025 17:03:38,776 14   37,8811
      14 37,8811
      14 37,8811
27.11.2025 17:03:30,701 57   37,8811
      57 37,8811
      57 37,8811
27.11.2025 17:03:24,630 8   37,8811
      8 37,8811
      8 37,8811
27.11.2025 17:03:22,242 1   37,8811
      1 37,8811
      1 37,8811
27.11.2025 17:03:19,877 103   37,8811
      103 37,8811
      103 37,8811
27.11.2025 17:03:18,657 47   37,8821
      47 37,8821
      47 37,8821
27.11.2025 17:03:00,560 30   37,8871
      30 37,8871
      30 37,8871
27.11.2025 17:02:59,359 1   37,8861
      1 37,8861
      1 37,8861
27.11.2025 16:55:42,894 3   37,9649
      3 37,9649
      3 37,9649
27.11.2025 16:45:36,184 7   37,8979
      7 37,8979
      7 37,8979
27.11.2025 16:45:26,052 79   37,8979
      79 37,8979
      79 37,8979
27.11.2025 16:43:35,284 55   37,8979
      55 37,8979
      55 37,8979
27.11.2025 16:42:33,990 60   37,8979
      60 37,8979
      60 37,8979
27.11.2025 16:41:13,354 60   37,8979
      60 37,8979
      60 37,8979
27.11.2025 16:40:56,078 6   37,8979
      6 37,8979
      6 37,8979
27.11.2025 16:39:56,296 75   37,8869
      75 37,8869
      75 37,8869
27.11.2025 16:36:20,256 3   37,8889
      3 37,8889
      3 37,8889
27.11.2025 16:36:10,253 55   37,8969
      55 37,8969
      55 37,8969
27.11.2025 16:34:27,861 92   37,8939
      92 37,8939
      92 37,8939
27.11.2025 16:32:38,430 23   37,8989
      23 37,8989
      23 37,8989
27.11.2025 16:29:37,601 6 669   37,9079
      6 669 37,9079
      6 669 37,9079
27.11.2025 16:29:31,859 1 400   37,8929
      1 400 37,8929
      1 400 37,8929
27.11.2025 16:29:26,058 1 400   37,8909
      1 400 37,8909
      1 400 37,8909
27.11.2025 16:28:35,691 5   37,89
      5 37,89
      5 37,89
27.11.2025 16:26:13,183 55   37,883
      55 37,883
      55 37,883
27.11.2025 16:26:03,096 10   37,8909
      10 37,8909
      10 37,8909
27.11.2025 16:25:13,320 25   37,8929
      25 37,8929
      25 37,8929
27.11.2025 16:23:52,430 4   37,8929
      4 37,8929
      4 37,8929
27.11.2025 16:21:25,005 1 200   37,8909
      1 200 37,8909
      1 200 37,8909
27.11.2025 16:20:03,352 140   37,8808
      140 37,8808
      140 37,8808
27.11.2025 16:18:38,546 30   37,8919
      30 37,8919
      30 37,8919
27.11.2025 16:17:30,080 5   37,8909
      5 37,8909
      5 37,8909
27.11.2025 16:16:28,504 3   37,8802
      3 37,8802
      3 37,8802
27.11.2025 16:15:55,581 14   37,8859
      14 37,8859
      14 37,8859
27.11.2025 16:14:58,592 1   37,8899
      1 37,8899
      1 37,8899
27.11.2025 16:12:54,360 1   37,8889
      1 37,8889
      1 37,8889
27.11.2025 16:12:04,824 60   37,8879
      60 37,8879
      60 37,8879
27.11.2025 16:08:09,521 659   37,8939
      659 37,8939
      659 37,8939
27.11.2025 16:04:17,032 1 110   37,8909
      1 110 37,8909
      1 110 37,8909
27.11.2025 16:02:40,175 500   37,8999
      500 37,8999
      500 37,8999
27.11.2025 16:00:27,748 1 176   37,8899
      1 176 37,8899
      1 176 37,8899
27.11.2025 16:00:01,587 4   37,8939
      4 37,8939
      4 37,8939
27.11.2025 16:00:01,094 1   37,8929
      1 37,8929
      1 37,8929
27.11.2025 15:58:46,794 80   37,8879
      80 37,8879
      80 37,8879
27.11.2025 15:54:42,523 8   37,8899
      8 37,8899
      8 37,8899
27.11.2025 15:47:06,307 120   37,8999
      120 37,8999
      120 37,8999
27.11.2025 15:46:10,178 6   37,9049
      6 37,9049
      6 37,9049
27.11.2025 15:45:57,552 13   37,9069
      13 37,9069
      13 37,9069
27.11.2025 15:44:32,959 3   37,9069
      3 37,9069
      3 37,9069
27.11.2025 15:41:54,478 7   37,9039
      7 37,9039
      7 37,9039
27.11.2025 15:37:23,387 1 722   37,9059
      398 37,9059
      1 324 37,9059
      1 722 37,9059
27.11.2025 15:36:02,611 1 400   37,9059
      1 400 37,9059
      1 400 37,9059
27.11.2025 15:35:28,100 3   37,8991
      3 37,8991
      3 37,8991
27.11.2025 15:35:01,032 124   37,9099
      124 37,9099
      124 37,9099
27.11.2025 15:34:53,432 105   37,9109
      105 37,9109
      105 37,9109
27.11.2025 15:33:50,973 1   37,9159
      1 37,9159
      1 37,9159
27.11.2025 15:33:13,747 292   37,90
      1 37,90
      292 37,90
      263 37,90
      26 37,90
      2 37,90
27.11.2025 15:30:30,978 2   37,9001
      2 37,9001
      2 37,9001
27.11.2025 15:24:41,113 395   37,9219
      395 37,9219
      395 37,9219
27.11.2025 15:20:42,392 50   37,9389
      50 37,9389
      50 37,9389
27.11.2025 15:20:17,892 3   37,9369
      3 37,9369
      3 37,9369
27.11.2025 15:14:57,776 1   37,9109
      1 37,9109
      1 37,9109
27.11.2025 15:14:15,492 1   37,9109
      1 37,9109
      1 37,9109
27.11.2025 15:10:30,651 79   37,9729
      79 37,9729
      79 37,9729
27.11.2025 15:07:21,382 65   37,9729
      65 37,9729
      65 37,9729
27.11.2025 15:07:04,334 27   37,9729
      27 37,9729
      27 37,9729
27.11.2025 15:04:18,560 1   37,9729
      1 37,9729
      1 37,9729
27.11.2025 15:02:41,951 1   37,9001
      1 37,9001
      1 37,9001
27.11.2025 14:56:33,559 1   37,9199
      1 37,9199
      1 37,9199
27.11.2025 14:56:28,420 22   37,9209
      22 37,9209
      22 37,9209
27.11.2025 14:54:21,596 18   37,9139
      18 37,9139
      18 37,9139
27.11.2025 14:53:29,871 13   37,9011
      13 37,9011
      13 37,9011
27.11.2025 14:46:58,401 1   37,9149
      1 37,9149
      1 37,9149
27.11.2025 14:46:56,849 9   37,9149
      9 37,9149
      9 37,9149
27.11.2025 14:45:41,167 2   37,9189
      2 37,9189
      2 37,9189
27.11.2025 14:45:40,682 29   37,9189
      29 37,9189
      29 37,9189
27.11.2025 14:45:27,475 1   37,9121
      1 37,9121
      1 37,9121
27.11.2025 14:43:45,454 313   37,9209
      313 37,9209
      313 37,9209
27.11.2025 14:39:42,641 13   37,9169
      13 37,9169
      13 37,9169
27.11.2025 14:37:22,660 2   37,9239
      2 37,9239
      2 37,9239
27.11.2025 14:36:34,036 3   37,9169
      3 37,9169
      3 37,9169
27.11.2025 14:35:27,764 80   37,9199
      80 37,9199
      80 37,9199
27.11.2025 14:35:13,872 15   37,9081
      15 37,9081
      15 37,9081
27.11.2025 14:32:58,250 3   37,9002
      3 37,9002
      3 37,9002
27.11.2025 14:32:28,459 1   37,9189
      1 37,9189
      1 37,9189
27.11.2025 14:31:14,570 1   37,9209
      1 37,9209
      1 37,9209
27.11.2025 14:27:37,940 1   37,9179
      1 37,9179
      1 37,9179
27.11.2025 14:26:19,330 80   37,9139
      80 37,9139
      80 37,9139
27.11.2025 14:24:31,414 60   37,9159
      60 37,9159
      60 37,9159
27.11.2025 14:18:24,003 65   37,9109
      65 37,9109
      65 37,9109
27.11.2025 14:17:44,088 11   37,9069
      11 37,9069
      11 37,9069
27.11.2025 14:13:13,976 20   37,95
      20 37,95
      20 37,95
27.11.2025 14:10:47,836 100   37,9729
      100 37,9729
      100 37,9729
27.11.2025 14:10:40,928 5   37,9028
      5 37,9028
      5 37,9028
27.11.2025 14:09:47,627 4   37,9729
      4 37,9729
      4 37,9729
27.11.2025 14:05:38,072 300   37,9739
      300 37,9739
      300 37,9739
27.11.2025 14:01:54,426 70   37,9739
      70 37,9739
      70 37,9739
27.11.2025 13:59:44,215 3   37,9204
      3 37,9204
      2 37,9204
      1 37,9204
27.11.2025 13:57:11,724 16   37,9736
      16 37,9736
      16 37,9736
27.11.2025 13:54:24,759 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 13:53:21,184 79   37,9519
      79 37,9519
      79 37,9519
27.11.2025 13:50:30,489 10   37,9519
      10 37,9519
      10 37,9519
27.11.2025 13:48:42,826 6   37,9374
      6 37,9374
      6 37,9374
27.11.2025 13:46:59,671 1   37,9349
      1 37,9349
      1 37,9349
27.11.2025 13:46:58,773 4   37,9349
      4 37,9349
      4 37,9349
27.11.2025 13:46:25,597 14   37,9369
      14 37,9369
      14 37,9369
27.11.2025 13:45:26,823 198   37,9319
      198 37,9319
      198 37,9319
27.11.2025 13:43:55,473 1   37,9289
      1 37,9289
      1 37,9289
27.11.2025 13:40:20,365 1   37,9319
      1 37,9319
      1 37,9319
27.11.2025 13:39:39,162 1   37,9339
      1 37,9339
      1 37,9339
27.11.2025 13:38:57,744 15   37,9231
      15 37,9231
      15 37,9231
27.11.2025 13:38:10,828 1   37,9279
      1 37,9279
      1 37,9279
27.11.2025 13:37:04,973 1   37,9359
      1 37,9359
      1 37,9359
27.11.2025 13:37:03,760 1   37,9359
      1 37,9359
      1 37,9359
27.11.2025 13:36:25,644 58   37,9439
      58 37,9439
      58 37,9439
27.11.2025 13:32:45,085 1   37,9469
      1 37,9469
      1 37,9469
27.11.2025 13:32:44,298 39   37,9469
      39 37,9469
      39 37,9469
27.11.2025 13:31:44,470 80   37,9479
      80 37,9479
      80 37,9479
27.11.2025 13:28:56,608 53   37,94
      53 37,94
      53 37,94
27.11.2025 13:27:22,452 1   37,9479
      1 37,9479
      1 37,9479
27.11.2025 13:27:10,385 1   37,9251
      1 37,9251
      1 37,9251
27.11.2025 13:23:24,208 3   37,9319
      3 37,9319
      3 37,9319
27.11.2025 13:20:34,709 8   37,9369
      8 37,9369
      8 37,9369
27.11.2025 13:18:52,558 18   37,93
      18 37,93
      18 37,93
27.11.2025 13:18:51,948 39   37,9329
      39 37,9329
      39 37,9329
27.11.2025 13:18:45,291 55   37,9339
      55 37,9339
      55 37,9339
27.11.2025 13:18:11,286 16   37,9359
      16 37,9359
      16 37,9359
27.11.2025 13:17:01,647 27   37,9399
      27 37,9399
      27 37,9399
27.11.2025 13:14:51,513 150   37,9429
      150 37,9429
      150 37,9429
27.11.2025 13:13:08,288 1 000   37,9429
      1 000 37,9429
      1 000 37,9429
27.11.2025 13:11:54,747 180   37,9949
      180 37,9949
      180 37,9949
27.11.2025 13:11:54,564 300   37,9949
      300 37,9949
      300 37,9949
27.11.2025 13:11:50,512 300   37,9949
      300 37,9949
      300 37,9949
27.11.2025 13:10:55,536 440   37,9905
      300 37,9905
      140 37,9905
      440 37,9905
27.11.2025 13:09:53,432 25   37,9439
      25 37,9439
      25 37,9439
27.11.2025 13:08:43,660 6   37,9419
      6 37,9419
      6 37,9419
27.11.2025 13:06:33,764 65   37,9479
      65 37,9479
      65 37,9479
27.11.2025 13:05:30,741 15   37,9429
      15 37,9429
      15 37,9429
27.11.2025 13:02:41,227 11   37,9369
      11 37,9369
      11 37,9369
27.11.2025 13:02:08,039 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 13:02:02,053 6   37,9302
      6 37,9302
      6 37,9302
27.11.2025 13:02:01,993 1   37,9302
      1 37,9302
      1 37,9302
27.11.2025 13:01:58,418 658   37,9739
      658 37,9739
      658 37,9739
27.11.2025 13:00:59,963 132   37,9439
      132 37,9439
      132 37,9439
27.11.2025 13:00:01,170 1   37,9439
      1 37,9439
      1 37,9439
27.11.2025 12:57:44,935 3   37,9349
      3 37,9349
      3 37,9349
27.11.2025 12:57:16,603 127   37,9305
      127 37,9305
      127 37,9305
27.11.2025 12:56:58,131 3   37,9305
      3 37,9305
      3 37,9305
27.11.2025 12:56:30,395 1   37,9369
      1 37,9369
      1 37,9369
27.11.2025 12:56:27,543 2   37,9369
      2 37,9369
      2 37,9369
27.11.2025 12:55:16,998 4   37,9429
      4 37,9429
      4 37,9429
27.11.2025 12:55:07,502 1   37,9429
      1 37,9429
      1 37,9429
27.11.2025 12:54:01,546 6   37,9459
      6 37,9459
      6 37,9459
27.11.2025 12:53:37,675 1   37,9429
      1 37,9429
      1 37,9429
27.11.2025 12:53:12,416 329   37,9489
      329 37,9489
      329 37,9489
27.11.2025 12:52:45,525 1 400   37,9489
      1 400 37,9489
      1 400 37,9489
27.11.2025 12:52:34,982 544   37,9461
      544 37,9461
      544 37,9461
27.11.2025 12:51:26,933 20   37,9461
      20 37,9461
      20 37,9461
27.11.2025 12:47:32,805 131   37,9619
      131 37,9619
      131 37,9619
27.11.2025 12:46:24,467 2   37,9629
      2 37,9629
      2 37,9629
27.11.2025 12:43:48,785 20   37,9649
      20 37,9649
      20 37,9649
27.11.2025 12:39:39,660 9   37,9391
      9 37,9391
      9 37,9391
27.11.2025 12:38:36,106 90   37,9469
      90 37,9469
      90 37,9469
27.11.2025 12:36:18,599 2   37,9451
      2 37,9451
      2 37,9451
27.11.2025 12:31:55,339 500   37,9619
      500 37,9619
      500 37,9619
27.11.2025 12:30:25,750 4   37,9609
      4 37,9609
      4 37,9609
27.11.2025 12:29:41,308 120   37,9609
      120 37,9609
      120 37,9609
27.11.2025 12:29:00,630 27   37,9589
      27 37,9589
      27 37,9589
27.11.2025 12:27:17,118 2   37,9639
      2 37,9639
      2 37,9639
27.11.2025 12:27:07,754 2   37,9619
      2 37,9619
      2 37,9619
27.11.2025 12:27:05,555 11   37,9619
      11 37,9619
      11 37,9619
27.11.2025 12:26:12,611 14   37,9609
      14 37,9609
      14 37,9609
27.11.2025 12:26:03,852 1   37,9609
      1 37,9609
      1 37,9609
27.11.2025 12:15:49,408 3   37,9461
      3 37,9461
      3 37,9461
27.11.2025 12:15:39,910 50   37,9649
      50 37,9649
      50 37,9649
27.11.2025 12:12:17,777 27   37,9499
      27 37,9499
      27 37,9499
27.11.2025 12:10:22,086 6   37,9499
      6 37,9499
      6 37,9499
27.11.2025 12:09:42,047 130   37,9489
      130 37,9489
      130 37,9489
27.11.2025 12:08:33,030 12   37,9539
      12 37,9539
      12 37,9539
27.11.2025 12:07:54,965 51   37,9426
      51 37,9426
      51 37,9426
27.11.2025 12:07:46,054 5   37,9406
      5 37,9406
      5 37,9406
27.11.2025 12:07:30,171 237   37,9519
      237 37,9519
      237 37,9519
27.11.2025 12:07:26,651 400   37,9519
      400 37,9519
      400 37,9519
27.11.2025 12:07:02,095 1   37,9519
      1 37,9519
      1 37,9519
27.11.2025 12:02:17,861 1   37,9699
      1 37,9699
      1 37,9699
27.11.2025 11:56:44,816 1   37,9739
      1 37,9739
      1 37,9739
27.11.2025 11:56:00,746 86   37,9739
      86 37,9739
      86 37,9739
27.11.2025 11:51:34,436 400   37,9669
      400 37,9669
      400 37,9669
27.11.2025 11:48:44,519 1   37,9689
      1 37,9689
      1 37,9689
27.11.2025 11:48:42,802 500   37,9689
      500 37,9689
      500 37,9689
27.11.2025 11:47:47,087 49   37,9521
      49 37,9521
      49 37,9521
27.11.2025 11:47:42,949 39   37,9689
      39 37,9689
      39 37,9689
27.11.2025 11:47:34,589 222   37,9521
      222 37,9521
      222 37,9521
27.11.2025 11:45:27,600 64   37,9501
      64 37,9501
      64 37,9501
27.11.2025 11:44:28,742 3   37,9481
      3 37,9481
      3 37,9481
27.11.2025 11:43:54,626 14   37,9619
      14 37,9619
      14 37,9619
27.11.2025 11:42:44,821 100   37,9549
      100 37,9549
      100 37,9549
27.11.2025 11:41:25,106 25   37,9391
      25 37,9391
      25 37,9391
27.11.2025 11:41:14,425 1   37,9589
      1 37,9589
      1 37,9589
27.11.2025 11:40:41,879 14   37,9569
      14 37,9569
      14 37,9569
27.11.2025 11:36:49,680 10   37,9539
      10 37,9539
      10 37,9539
27.11.2025 11:36:32,104 4   37,9539
      4 37,9539
      4 37,9539
27.11.2025 11:36:09,148 4   37,9539
      4 37,9539
      4 37,9539
27.11.2025 11:34:01,027 3   37,9539
      3 37,9539
      3 37,9539
27.11.2025 11:33:44,630 7   37,9539
      7 37,9539
      7 37,9539
27.11.2025 11:32:56,038 10   37,9599
      10 37,9599
      10 37,9599
27.11.2025 11:31:54,767 11   37,9589
      11 37,9589
      11 37,9589
27.11.2025 11:30:57,920 95   37,9609
      95 37,9609
      95 37,9609
27.11.2025 11:30:09,215 1 000   37,9589
      1 000 37,9589
      1 000 37,9589

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)