iShsV-MSCI EM Cons. Gwth U.ETF

33

34

32,47

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 17:01:07,140 3   32,47
      3 32,47
      3 32,47
08.12.2025 16:42:33,305 3   32,395
      3 32,395
      3 32,395
08.12.2025 16:00:09,760 1   32,60
      1 32,60
      1 32,60
08.12.2025 15:45:56,325 1   32,635
      1 32,635
      1 32,635
08.12.2025 15:36:34,187 4   32,665
      4 32,665
      4 32,665
08.12.2025 14:13:20,938 63   32,54
      63 32,54
      63 32,54
08.12.2025 14:11:20,334 8   32,535
      8 32,535
      8 32,535
08.12.2025 13:20:56,884 30   32,495
      30 32,495
      30 32,495
08.12.2025 13:20:56,031 132   32,62
      132 32,62
      132 32,62
08.12.2025 12:55:50,402 1   32,605
      1 32,605
      1 32,605
08.12.2025 12:38:33,842 6   32,525
      6 32,525
      6 32,525
08.12.2025 10:55:09,423 5   32,57
      5 32,57
      5 32,57
08.12.2025 10:34:07,975 3   32,46
      3 32,46
      3 32,46
08.12.2025 10:34:01,434 1   32,58
      1 32,58
      1 32,58
08.12.2025 10:33:09,520 1   32,58
      1 32,58
      1 32,58
08.12.2025 10:30:06,102 1   32,585
      1 32,585
      1 32,585
08.12.2025 10:27:41,544 1   32,545
      1 32,545
      1 32,545
08.12.2025 10:22:02,342 3   32,55
      3 32,55
      3 32,55
08.12.2025 10:21:38,350 3   32,43
      3 32,43
      3 32,43
08.12.2025 10:21:10,716 1   32,545
      1 32,545
      1 32,545
08.12.2025 10:15:02,794 4   32,525
      4 32,525
      4 32,525
08.12.2025 10:11:43,412 1   32,575
      1 32,575
      1 32,575
08.12.2025 10:10:02,727 1   32,575
      1 32,575
      1 32,575
08.12.2025 10:01:08,103 3   32,425
      3 32,425
      3 32,425
08.12.2025 10:01:04,582 1   32,575
      1 32,575
      1 32,575
08.12.2025 09:57:39,214 1   32,53
      1 32,53
      1 32,53
08.12.2025 09:57:04,903 1   32,53
      1 32,53
      1 32,53
08.12.2025 09:40:02,123 2   32,54
      2 32,54
      2 32,54
08.12.2025 09:30:20,724 2   32,525
      2 32,525
      2 32,525
08.12.2025 09:27:08,109 3   32,415
      3 32,415
      3 32,415
08.12.2025 09:26:42,835 1   32,57
      1 32,57
      1 32,57
08.12.2025 09:15:06,068 1   32,59
      1 32,59
      1 32,59
08.12.2025 08:00:39,136 2   32,545
      2 32,545
      2 32,545
08.12.2025 07:33:49,942 30   32,56
      30 32,56
      30 32,56
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)