Xtr.(IE) - MSCI World Quality
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
79
63,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:33:37,780 | 11 | 63,55 | |
| 11 | 63,55 | |||
| 11 | 63,55 | |||
| 01.08.2025 | 21:32:35,141 | 19 | 63,58 | |
| 19 | 63,58 | |||
| 19 | 63,58 | |||
| 01.08.2025 | 20:58:15,556 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 | |||
| 01.08.2025 | 20:42:06,588 | 400 | 63,82 | |
| 400 | 63,82 | |||
| 400 | 63,82 | |||
| 01.08.2025 | 20:42:02,256 | 400 | 63,82 | |
| 400 | 63,82 | |||
| 400 | 63,82 | |||
| 01.08.2025 | 20:34:20,037 | 155 | 63,77 | |
| 155 | 63,77 | |||
| 155 | 63,77 | |||
| 01.08.2025 | 20:13:39,045 | 18 | 63,60 | |
| 18 | 63,60 | |||
| 18 | 63,60 | |||
| 01.08.2025 | 20:02:08,372 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 01.08.2025 | 20:01:49,250 | 4 | 63,70 | |
| 4 | 63,70 | |||
| 4 | 63,70 | |||
| 01.08.2025 | 19:03:56,298 | 396 | 63,72 | |
| 396 | 63,72 | |||
| 396 | 63,72 | |||
| 01.08.2025 | 18:26:43,433 | 2 | 63,99 | |
| 2 | 63,99 | |||
| 2 | 63,99 | |||
| 01.08.2025 | 18:21:26,596 | 12 | 63,82 | |
| 12 | 63,82 | |||
| 12 | 63,82 | |||
| 01.08.2025 | 18:01:27,831 | 5 | 63,94 | |
| 5 | 63,94 | |||
| 5 | 63,94 | |||
| 01.08.2025 | 17:58:13,600 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 01.08.2025 | 17:55:30,079 | 32 | 63,84 | |
| 32 | 63,84 | |||
| 32 | 63,84 | |||
| 01.08.2025 | 17:41:06,770 | 7 | 63,80 | |
| 7 | 63,80 | |||
| 7 | 63,80 | |||
| 01.08.2025 | 17:30:56,358 | 143 | 63,71 | |
| 143 | 63,71 | |||
| 143 | 63,71 | |||
| 01.08.2025 | 17:20:44,459 | 15 | 63,71 | |
| 15 | 63,71 | |||
| 15 | 63,71 | |||
| 01.08.2025 | 17:18:30,595 | 16 | 63,70 | |
| 16 | 63,70 | |||
| 16 | 63,70 | |||
| 01.08.2025 | 17:12:56,690 | 15 | 63,72 | |
| 15 | 63,72 | |||
| 15 | 63,72 | |||
| 01.08.2025 | 16:55:35,371 | 105 | 63,68 | |
| 105 | 63,68 | |||
| 105 | 63,68 | |||
| 01.08.2025 | 16:49:50,718 | 1 000 | 63,63 | |
| 1 000 | 63,63 | |||
| 1 000 | 63,63 | |||
| 01.08.2025 | 16:47:11,299 | 20 | 63,69 | |
| 20 | 63,69 | |||
| 20 | 63,69 | |||
| 01.08.2025 | 16:45:00,725 | 25 | 63,59 | |
| 25 | 63,59 | |||
| 25 | 63,59 | |||
| 01.08.2025 | 16:29:10,555 | 65 | 63,66 | |
| 65 | 63,66 | |||
| 65 | 63,66 | |||
| 01.08.2025 | 16:24:15,410 | 130 | 63,55 | |
| 130 | 63,55 | |||
| 130 | 63,55 | |||
| 01.08.2025 | 16:22:44,109 | 37 | 63,55 | |
| 37 | 63,55 | |||
| 37 | 63,55 | |||
| 01.08.2025 | 16:01:14,683 | 93 | 63,39 | |
| 93 | 63,39 | |||
| 93 | 63,39 | |||
| 01.08.2025 | 15:48:38,149 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 15:46:34,363 | 53 | 63,67 | |
| 53 | 63,67 | |||
| 53 | 63,67 | |||
| 01.08.2025 | 15:39:01,426 | 302 | 63,87 | |
| 302 | 63,87 | |||
| 302 | 63,87 | |||
| 01.08.2025 | 15:38:47,897 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 01.08.2025 | 15:36:39,589 | 3 326 | 63,76 | |
| 3 326 | 63,76 | |||
| 3 326 | 63,76 | |||
| 01.08.2025 | 15:19:21,754 | 3 | 64,01 | |
| 3 | 64,01 | |||
| 3 | 64,01 | |||
| 01.08.2025 | 15:16:29,457 | 92 | 63,95 | |
| 92 | 63,95 | |||
| 92 | 63,95 | |||
| 01.08.2025 | 15:11:18,505 | 262 | 63,97 | |
| 262 | 63,97 | |||
| 262 | 63,97 | |||
| 01.08.2025 | 14:55:36,837 | 176 | 64,06 | |
| 176 | 64,06 | |||
| 176 | 64,06 | |||
| 01.08.2025 | 14:52:20,068 | 24 | 64,09 | |
| 24 | 64,09 | |||
| 24 | 64,09 | |||
| 01.08.2025 | 14:49:40,091 | 475 | 64,11 | |
| 475 | 64,11 | |||
| 475 | 64,11 | |||
| 01.08.2025 | 14:48:37,829 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 01.08.2025 | 14:48:02,928 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 01.08.2025 | 14:44:38,744 | 161 | 64,26 | |
| 161 | 64,26 | |||
| 161 | 64,26 | |||
| 01.08.2025 | 14:40:14,452 | 801 | 64,26 | |
| 801 | 64,26 | |||
| 801 | 64,26 | |||
| 01.08.2025 | 14:34:11,990 | 29 | 64,18 | |
| 29 | 64,18 | |||
| 29 | 64,18 | |||
| 01.08.2025 | 14:31:14,810 | 175 | 64,50 | |
| 20 | 64,50 | |||
| 175 | 64,50 | |||
| 155 | 64,50 | |||
| 01.08.2025 | 14:30:49,030 | 96 | 64,63 | |
| 96 | 64,63 | |||
| 96 | 64,63 | |||
| 01.08.2025 | 14:07:06,453 | 7 | 64,78 | |
| 7 | 64,78 | |||
| 7 | 64,78 | |||
| 01.08.2025 | 13:31:58,623 | 8 | 64,74 | |
| 8 | 64,74 | |||
| 8 | 64,74 | |||
| 01.08.2025 | 13:12:22,295 | 87 | 64,70 | |
| 87 | 64,70 | |||
| 87 | 64,70 | |||
| 01.08.2025 | 13:06:33,256 | 100 | 64,63 | |
| 100 | 64,63 | |||
| 100 | 64,63 | |||
| 01.08.2025 | 13:01:15,152 | 16 | 64,61 | |
| 16 | 64,61 | |||
| 16 | 64,61 | |||
| 01.08.2025 | 12:47:21,948 | 12 | 64,68 | |
| 12 | 64,68 | |||
| 12 | 64,68 | |||
| 01.08.2025 | 12:42:03,739 | 154 | 64,65 | |
| 154 | 64,65 | |||
| 154 | 64,65 | |||
| 01.08.2025 | 12:37:36,468 | 10 | 64,68 | |
| 10 | 64,68 | |||
| 10 | 64,68 | |||
| 01.08.2025 | 12:35:55,384 | 77 | 64,72 | |
| 77 | 64,72 | |||
| 77 | 64,72 | |||
| 01.08.2025 | 12:30:40,325 | 50 | 64,75 | |
| 50 | 64,75 | |||
| 50 | 64,75 | |||
| 01.08.2025 | 12:06:38,184 | 826 | 64,75 | |
| 826 | 64,75 | |||
| 826 | 64,75 | |||
| 01.08.2025 | 11:53:09,466 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 01.08.2025 | 11:01:09,325 | 5 | 64,78 | |
| 5 | 64,78 | |||
| 5 | 64,78 | |||
| 01.08.2025 | 11:01:01,443 | 41 | 64,78 | |
| 41 | 64,78 | |||
| 41 | 64,78 | |||
| 01.08.2025 | 10:36:25,136 | 70 | 64,62 | |
| 70 | 64,62 | |||
| 70 | 64,62 | |||
| 01.08.2025 | 10:32:15,334 | 2 | 64,69 | |
| 2 | 64,69 | |||
| 2 | 64,69 | |||
| 01.08.2025 | 10:27:05,707 | 20 | 64,68 | |
| 20 | 64,68 | |||
| 20 | 64,68 | |||
| 01.08.2025 | 10:04:38,260 | 3 | 64,78 | |
| 3 | 64,78 | |||
| 3 | 64,78 | |||
| 01.08.2025 | 10:04:30,710 | 7 | 64,80 | |
| 7 | 64,80 | |||
| 7 | 64,80 | |||
| 01.08.2025 | 09:49:02,608 | 16 | 64,72 | |
| 16 | 64,72 | |||
| 16 | 64,72 | |||
| 01.08.2025 | 09:46:46,627 | 199 | 64,76 | |
| 199 | 64,76 | |||
| 199 | 64,76 | |||
| 01.08.2025 | 09:39:11,705 | 2 | 64,80 | |
| 2 | 64,80 | |||
| 2 | 64,80 | |||
| 01.08.2025 | 09:37:34,203 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 01.08.2025 | 09:36:40,422 | 46 | 64,81 | |
| 46 | 64,81 | |||
| 46 | 64,81 | |||
| 01.08.2025 | 09:35:42,268 | 10 | 64,82 | |
| 10 | 64,82 | |||
| 10 | 64,82 | |||
| 01.08.2025 | 09:31:16,591 | 3 128 | 64,85 | |
| 3 128 | 64,85 | |||
| 3 128 | 64,85 | |||
| 01.08.2025 | 09:31:11,838 | 364 | 64,85 | |
| 364 | 64,85 | |||
| 364 | 64,85 | |||
| 01.08.2025 | 09:30:59,046 | 718 | 64,84 | |
| 718 | 64,84 | |||
| 718 | 64,84 | |||
| 01.08.2025 | 09:16:51,004 | 18 | 64,89 | |
| 18 | 64,89 | |||
| 18 | 64,89 | |||
| 01.08.2025 | 09:05:15,472 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 01.08.2025 | 08:42:42,486 | 4 | 64,86 | |
| 4 | 64,86 | |||
| 4 | 64,86 | |||
| 01.08.2025 | 08:28:08,232 | 2 | 64,82 | |
| 2 | 64,82 | |||
| 2 | 64,82 | |||
| 01.08.2025 | 07:36:42,195 | 71 | 65,08 | |
| 71 | 65,08 | |||
| 71 | 65,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00