Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
92
65,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:51:50,493 | 23 | 65,03 | |
23 | 65,03 | |||
23 | 65,03 | |||
14.07.2025 | 21:19:24,372 | 76 | 65,27 | |
76 | 65,27 | |||
76 | 65,27 | |||
14.07.2025 | 21:08:23,835 | 4 | 65,26 | |
4 | 65,26 | |||
4 | 65,26 | |||
14.07.2025 | 21:07:33,461 | 350 | 65,28 | |
134 | 65,28 | |||
216 | 65,28 | |||
350 | 65,28 | |||
14.07.2025 | 20:41:00,418 | 11 | 65,06 | |
11 | 65,06 | |||
11 | 65,06 | |||
14.07.2025 | 20:28:48,460 | 3 | 65,08 | |
3 | 65,08 | |||
3 | 65,08 | |||
14.07.2025 | 20:04:10,802 | 3 | 65,07 | |
3 | 65,07 | |||
3 | 65,07 | |||
14.07.2025 | 19:45:07,302 | 20 | 65,09 | |
20 | 65,09 | |||
20 | 65,09 | |||
14.07.2025 | 19:33:21,124 | 7 | 65,08 | |
7 | 65,08 | |||
7 | 65,08 | |||
14.07.2025 | 19:28:33,559 | 12 | 65,08 | |
12 | 65,08 | |||
12 | 65,08 | |||
14.07.2025 | 19:22:35,857 | 77 | 65,29 | |
77 | 65,29 | |||
77 | 65,29 | |||
14.07.2025 | 19:05:39,423 | 1 | 65,28 | |
1 | 65,28 | |||
1 | 65,28 | |||
14.07.2025 | 18:47:08,729 | 76 | 65,20 | |
76 | 65,20 | |||
76 | 65,20 | |||
14.07.2025 | 18:45:16,223 | 2 | 64,99 | |
2 | 64,99 | |||
2 | 64,99 | |||
14.07.2025 | 18:24:50,419 | 77 | 65,21 | |
77 | 65,21 | |||
77 | 65,21 | |||
14.07.2025 | 18:10:27,657 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
14.07.2025 | 18:08:47,524 | 1 | 64,99 | |
1 | 64,99 | |||
1 | 64,99 | |||
14.07.2025 | 18:08:28,539 | 50 | 65,21 | |
50 | 65,21 | |||
50 | 65,21 | |||
14.07.2025 | 18:08:28,488 | 57 | 65,00 | |
57 | 65,00 | |||
15 | 65,00 | |||
42 | 65,00 | |||
14.07.2025 | 18:07:49,166 | 20 | 64,97 | |
20 | 64,97 | |||
20 | 64,97 | |||
14.07.2025 | 17:53:33,958 | 462 | 64,92 | |
462 | 64,92 | |||
462 | 64,92 | |||
14.07.2025 | 17:51:45,245 | 27 | 64,91 | |
27 | 64,91 | |||
27 | 64,91 | |||
14.07.2025 | 17:35:45,918 | 10 | 64,85 | |
10 | 64,85 | |||
10 | 64,85 | |||
14.07.2025 | 17:06:15,141 | 17 | 64,89 | |
17 | 64,89 | |||
17 | 64,89 | |||
14.07.2025 | 16:58:20,802 | 300 | 64,90 | |
300 | 64,90 | |||
300 | 64,90 | |||
14.07.2025 | 16:38:29,434 | 250 | 64,83 | |
250 | 64,83 | |||
250 | 64,83 | |||
14.07.2025 | 16:35:01,536 | 77 | 64,81 | |
77 | 64,81 | |||
77 | 64,81 | |||
14.07.2025 | 16:34:42,470 | 210 | 64,81 | |
210 | 64,81 | |||
210 | 64,81 | |||
14.07.2025 | 16:33:07,209 | 1 | 64,81 | |
1 | 64,81 | |||
1 | 64,81 | |||
14.07.2025 | 16:25:31,861 | 308 | 64,88 | |
308 | 64,88 | |||
308 | 64,88 | |||
14.07.2025 | 16:18:49,572 | 23 | 64,84 | |
23 | 64,84 | |||
23 | 64,84 | |||
14.07.2025 | 16:17:21,631 | 150 | 64,84 | |
150 | 64,84 | |||
150 | 64,84 | |||
14.07.2025 | 16:12:57,317 | 75 | 64,81 | |
75 | 64,81 | |||
75 | 64,81 | |||
14.07.2025 | 15:45:38,533 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
14.07.2025 | 15:42:03,999 | 2 | 64,72 | |
2 | 64,72 | |||
2 | 64,72 | |||
14.07.2025 | 15:39:00,538 | 400 | 64,70 | |
400 | 64,70 | |||
400 | 64,70 | |||
14.07.2025 | 15:36:16,711 | 1 | 64,61 | |
1 | 64,61 | |||
1 | 64,61 | |||
14.07.2025 | 15:33:23,531 | 77 | 64,60 | |
77 | 64,60 | |||
77 | 64,60 | |||
14.07.2025 | 15:33:23,470 | 16 | 64,60 | |
16 | 64,60 | |||
16 | 64,60 | |||
14.07.2025 | 15:30:05,455 | 19 | 64,48 | |
19 | 64,48 | |||
19 | 64,48 | |||
14.07.2025 | 15:23:50,361 | 1 | 64,36 | |
1 | 64,36 | |||
1 | 64,36 | |||
14.07.2025 | 15:20:15,365 | 78 | 64,37 | |
78 | 64,37 | |||
78 | 64,37 | |||
14.07.2025 | 15:19:39,809 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
14.07.2025 | 15:04:47,919 | 155 | 64,34 | |
155 | 64,34 | |||
155 | 64,34 | |||
14.07.2025 | 14:49:08,384 | 419 | 64,36 | |
419 | 64,36 | |||
419 | 64,36 | |||
14.07.2025 | 13:52:12,338 | 42 | 64,33 | |
42 | 64,33 | |||
42 | 64,33 | |||
14.07.2025 | 13:51:04,229 | 315 | 64,35 | |
315 | 64,35 | |||
315 | 64,35 | |||
14.07.2025 | 13:40:30,712 | 30 | 64,32 | |
30 | 64,32 | |||
30 | 64,32 | |||
14.07.2025 | 13:13:31,721 | 20 | 64,29 | |
20 | 64,29 | |||
20 | 64,29 | |||
14.07.2025 | 13:02:53,626 | 46 | 64,31 | |
46 | 64,31 | |||
46 | 64,31 | |||
14.07.2025 | 12:51:52,543 | 17 | 64,32 | |
17 | 64,32 | |||
17 | 64,32 | |||
14.07.2025 | 12:49:59,398 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
14.07.2025 | 12:43:37,328 | 12 | 64,34 | |
12 | 64,34 | |||
12 | 64,34 | |||
14.07.2025 | 12:34:28,087 | 22 | 64,31 | |
22 | 64,31 | |||
22 | 64,31 | |||
14.07.2025 | 12:28:47,826 | 40 | 64,33 | |
40 | 64,33 | |||
40 | 64,33 | |||
14.07.2025 | 12:11:45,027 | 80 | 64,33 | |
80 | 64,33 | |||
80 | 64,33 | |||
14.07.2025 | 12:09:33,782 | 8 | 64,33 | |
8 | 64,33 | |||
8 | 64,33 | |||
14.07.2025 | 11:46:30,159 | 20 | 64,32 | |
20 | 64,32 | |||
20 | 64,32 | |||
14.07.2025 | 11:42:44,991 | 198 | 64,32 | |
198 | 64,32 | |||
198 | 64,32 | |||
14.07.2025 | 11:40:20,344 | 200 | 64,32 | |
200 | 64,32 | |||
200 | 64,32 | |||
14.07.2025 | 11:38:22,301 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
14.07.2025 | 11:21:35,273 | 2 | 64,37 | |
2 | 64,37 | |||
2 | 64,37 | |||
14.07.2025 | 11:15:13,126 | 65 | 64,33 | |
65 | 64,33 | |||
65 | 64,33 | |||
14.07.2025 | 10:56:14,393 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
14.07.2025 | 10:45:53,825 | 45 | 64,28 | |
45 | 64,28 | |||
45 | 64,28 | |||
14.07.2025 | 10:35:30,717 | 20 | 64,26 | |
20 | 64,26 | |||
20 | 64,26 | |||
14.07.2025 | 10:33:41,533 | 144 | 64,26 | |
144 | 64,26 | |||
144 | 64,26 | |||
14.07.2025 | 10:28:49,171 | 7 | 64,26 | |
7 | 64,26 | |||
7 | 64,26 | |||
14.07.2025 | 10:20:05,178 | 81 | 64,27 | |
81 | 64,27 | |||
81 | 64,27 | |||
14.07.2025 | 10:10:05,298 | 1 | 64,26 | |
1 | 64,26 | |||
1 | 64,26 | |||
14.07.2025 | 09:55:31,724 | 4 | 64,29 | |
4 | 64,29 | |||
4 | 64,29 | |||
14.07.2025 | 09:37:16,084 | 12 | 64,24 | |
12 | 64,24 | |||
12 | 64,24 | |||
14.07.2025 | 09:19:43,742 | 3 | 64,20 | |
3 | 64,20 | |||
3 | 64,20 | |||
14.07.2025 | 09:19:33,682 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
14.07.2025 | 09:18:35,014 | 41 | 64,22 | |
41 | 64,22 | |||
41 | 64,22 | |||
14.07.2025 | 09:16:41,933 | 17 | 64,22 | |
17 | 64,22 | |||
17 | 64,22 | |||
14.07.2025 | 09:14:11,144 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
14.07.2025 | 09:08:04,126 | 2 | 64,30 | |
2 | 64,30 | |||
2 | 64,30 | |||
14.07.2025 | 09:05:33,065 | 1 | 64,29 | |
1 | 64,29 | |||
1 | 64,29 | |||
14.07.2025 | 08:50:05,325 | 36 | 64,15 | |
36 | 64,15 | |||
36 | 64,15 | |||
14.07.2025 | 08:46:43,804 | 13 | 64,39 | |
13 | 64,39 | |||
13 | 64,39 | |||
14.07.2025 | 08:41:26,445 | 5 | 64,16 | |
5 | 64,16 | |||
5 | 64,16 | |||
14.07.2025 | 08:40:57,503 | 3 200 | 64,06 | |
3 200 | 64,06 | |||
3 200 | 64,06 | |||
14.07.2025 | 08:39:04,563 | 800 | 64,16 | |
800 | 64,16 | |||
800 | 64,16 | |||
14.07.2025 | 08:37:31,621 | 15 | 64,15 | |
15 | 64,15 | |||
15 | 64,15 | |||
14.07.2025 | 08:04:07,718 | 2 | 64,08 | |
2 | 64,08 | |||
2 | 64,08 | |||
14.07.2025 | 08:02:39,283 | 100 | 64,08 | |
100 | 64,08 | |||
100 | 64,08 | |||
14.07.2025 | 08:01:24,035 | 4 | 64,10 | |
4 | 64,10 | |||
4 | 64,10 | |||
14.07.2025 | 08:00:42,779 | 2 | 64,36 | |
2 | 64,36 | |||
2 | 64,36 | |||
14.07.2025 | 07:52:33,718 | 7 | 64,09 | |
7 | 64,09 | |||
7 | 64,09 | |||
14.07.2025 | 07:43:44,170 | 512 | 64,15 | |
105 | 64,15 | |||
7 | 64,15 | |||
512 | 64,15 | |||
400 | 64,15 | |||
14.07.2025 | 07:43:34,579 | 841 | 64,15 | |
2 | 64,15 | |||
775 | 64,15 | |||
120 | 64,15 | |||
700 | 64,15 | |||
19 | 64,15 | |||
50 | 64,15 | |||
16 | 64,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00