Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
68,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:16:24,361 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
12.09.2025 | 20:52:30,904 | 40 | 68,39 | |
40 | 68,39 | |||
40 | 68,39 | |||
12.09.2025 | 20:46:36,412 | 2 | 68,39 | |
2 | 68,39 | |||
2 | 68,39 | |||
12.09.2025 | 19:29:43,434 | 72 | 68,15 | |
72 | 68,15 | |||
72 | 68,15 | |||
12.09.2025 | 19:25:43,695 | 2 | 68,35 | |
2 | 68,35 | |||
2 | 68,35 | |||
12.09.2025 | 19:16:49,904 | 3 | 68,34 | |
3 | 68,34 | |||
3 | 68,34 | |||
12.09.2025 | 19:13:54,163 | 38 | 68,13 | |
38 | 68,13 | |||
38 | 68,13 | |||
12.09.2025 | 19:07:51,119 | 2 | 68,13 | |
2 | 68,13 | |||
2 | 68,13 | |||
12.09.2025 | 18:46:23,906 | 2 | 68,33 | |
2 | 68,33 | |||
2 | 68,33 | |||
12.09.2025 | 17:52:21,806 | 47 | 68,36 | |
47 | 68,36 | |||
47 | 68,36 | |||
12.09.2025 | 17:48:21,265 | 42 | 68,15 | |
42 | 68,15 | |||
42 | 68,15 | |||
12.09.2025 | 17:36:45,702 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
12.09.2025 | 17:17:26,817 | 108 | 68,28 | |
108 | 68,28 | |||
108 | 68,28 | |||
12.09.2025 | 17:05:08,641 | 18 | 68,22 | |
18 | 68,22 | |||
18 | 68,22 | |||
12.09.2025 | 16:39:20,384 | 55 | 68,30 | |
55 | 68,30 | |||
55 | 68,30 | |||
12.09.2025 | 15:58:01,421 | 75 | 68,37 | |
75 | 68,37 | |||
75 | 68,37 | |||
12.09.2025 | 15:57:56,137 | 100 | 68,35 | |
100 | 68,35 | |||
100 | 68,35 | |||
12.09.2025 | 15:36:13,751 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
12.09.2025 | 15:36:00,558 | 292 | 68,42 | |
292 | 68,42 | |||
292 | 68,42 | |||
12.09.2025 | 15:35:02,621 | 80 | 68,42 | |
80 | 68,42 | |||
80 | 68,42 | |||
12.09.2025 | 14:59:00,682 | 28 | 68,35 | |
28 | 68,35 | |||
28 | 68,35 | |||
12.09.2025 | 14:56:24,319 | 1 243 | 68,35 | |
1 243 | 68,35 | |||
1 243 | 68,35 | |||
12.09.2025 | 14:32:46,706 | 7 | 68,34 | |
7 | 68,34 | |||
7 | 68,34 | |||
12.09.2025 | 14:11:09,415 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
12.09.2025 | 13:45:59,441 | 7 | 68,27 | |
7 | 68,27 | |||
7 | 68,27 | |||
12.09.2025 | 13:12:15,695 | 2 | 68,22 | |
2 | 68,22 | |||
2 | 68,22 | |||
12.09.2025 | 12:43:56,475 | 29 | 68,24 | |
29 | 68,24 | |||
29 | 68,24 | |||
12.09.2025 | 12:19:09,742 | 5 | 68,26 | |
5 | 68,26 | |||
5 | 68,26 | |||
12.09.2025 | 12:07:40,182 | 18 | 68,24 | |
18 | 68,24 | |||
18 | 68,24 | |||
12.09.2025 | 11:47:22,153 | 1 | 68,32 | |
1 | 68,32 | |||
1 | 68,32 | |||
12.09.2025 | 11:33:45,835 | 1 | 68,29 | |
1 | 68,29 | |||
1 | 68,29 | |||
12.09.2025 | 11:32:57,331 | 49 | 68,26 | |
49 | 68,26 | |||
49 | 68,26 | |||
12.09.2025 | 11:28:16,824 | 9 | 68,26 | |
9 | 68,26 | |||
9 | 68,26 | |||
12.09.2025 | 11:00:19,182 | 30 | 68,28 | |
30 | 68,28 | |||
30 | 68,28 | |||
12.09.2025 | 10:59:54,136 | 70 | 68,28 | |
70 | 68,28 | |||
70 | 68,28 | |||
12.09.2025 | 10:49:41,671 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
12.09.2025 | 10:43:04,797 | 160 | 68,24 | |
160 | 68,24 | |||
160 | 68,24 | |||
12.09.2025 | 10:21:46,124 | 150 | 68,20 | |
150 | 68,20 | |||
150 | 68,20 | |||
12.09.2025 | 10:05:11,299 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
12.09.2025 | 10:03:51,299 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
12.09.2025 | 09:42:06,811 | 71 | 68,25 | |
71 | 68,25 | |||
71 | 68,25 | |||
12.09.2025 | 09:31:16,229 | 2 | 68,25 | |
2 | 68,25 | |||
2 | 68,25 | |||
12.09.2025 | 09:29:32,292 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
12.09.2025 | 09:27:40,985 | 73 | 68,26 | |
73 | 68,26 | |||
73 | 68,26 | |||
12.09.2025 | 09:24:41,728 | 80 | 68,29 | |
80 | 68,29 | |||
80 | 68,29 | |||
12.09.2025 | 09:20:50,051 | 3 | 68,25 | |
3 | 68,25 | |||
3 | 68,25 | |||
12.09.2025 | 09:20:36,473 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
12.09.2025 | 09:17:38,704 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
12.09.2025 | 09:11:53,261 | 5 | 68,29 | |
5 | 68,29 | |||
5 | 68,29 | |||
12.09.2025 | 09:08:33,673 | 3 | 68,28 | |
3 | 68,28 | |||
3 | 68,28 | |||
12.09.2025 | 09:08:01,295 | 1 | 68,28 | |
1 | 68,28 | |||
1 | 68,28 | |||
12.09.2025 | 08:04:05,782 | 25 | 68,39 | |
25 | 68,39 | |||
25 | 68,39 | |||
12.09.2025 | 07:36:22,275 | 3 | 68,37 | |
3 | 68,37 | |||
3 | 68,37 | |||
12.09.2025 | 07:31:05,706 | 14 | 68,59 | |
1 | 68,59 | |||
11 | 68,59 | |||
2 | 68,59 | |||
14 | 68,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00