Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
81
67,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:47:36,650 | 11 | 67,35 | |
| 11 | 67,35 | |||
| 11 | 67,35 | |||
| 20.11.2025 | 20:45:13,754 | 140 | 67,47 | |
| 63 | 67,47 | |||
| 77 | 67,47 | |||
| 140 | 67,47 | |||
| 20.11.2025 | 20:45:11,521 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 20.11.2025 | 20:14:22,470 | 150 | 66,64 | |
| 150 | 66,64 | |||
| 150 | 66,64 | |||
| 20.11.2025 | 20:13:42,185 | 550 | 66,65 | |
| 550 | 66,65 | |||
| 100 | 66,65 | |||
| 90 | 66,65 | |||
| 20 | 66,65 | |||
| 110 | 66,65 | |||
| 112 | 66,65 | |||
| 118 | 66,65 | |||
| 20.11.2025 | 20:13:42,102 | 19 | 66,65 | |
| 15 | 66,65 | |||
| 4 | 66,65 | |||
| 19 | 66,65 | |||
| 20.11.2025 | 19:41:29,986 | 309 | 66,87 | |
| 9 | 66,87 | |||
| 309 | 66,87 | |||
| 300 | 66,87 | |||
| 20.11.2025 | 19:41:29,916 | 640 | 66,87 | |
| 640 | 66,87 | |||
| 90 | 66,87 | |||
| 550 | 66,87 | |||
| 20.11.2025 | 19:41:29,867 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 60 | 67,00 | |||
| 30 | 67,00 | |||
| 10 | 67,00 | |||
| 20.11.2025 | 19:40:59,766 | 157 | 67,01 | |
| 157 | 67,01 | |||
| 157 | 67,01 | |||
| 20.11.2025 | 19:40:51,051 | 14 | 67,50 | |
| 14 | 67,50 | |||
| 14 | 67,50 | |||
| 20.11.2025 | 19:12:17,472 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 20.11.2025 | 19:05:14,389 | 189 | 67,01 | |
| 189 | 67,01 | |||
| 189 | 67,01 | |||
| 20.11.2025 | 19:03:37,791 | 150 | 67,01 | |
| 150 | 67,01 | |||
| 150 | 67,01 | |||
| 20.11.2025 | 19:03:37,724 | 20 | 67,01 | |
| 20 | 67,01 | |||
| 20 | 67,01 | |||
| 20.11.2025 | 18:52:22,879 | 145 | 67,75 | |
| 145 | 67,75 | |||
| 145 | 67,75 | |||
| 20.11.2025 | 18:16:21,053 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 20.11.2025 | 18:16:12,151 | 74 | 67,54 | |
| 74 | 67,54 | |||
| 74 | 67,54 | |||
| 20.11.2025 | 18:14:47,485 | 47 | 67,17 | |
| 5 | 67,17 | |||
| 47 | 67,17 | |||
| 42 | 67,17 | |||
| 20.11.2025 | 18:06:46,417 | 6 | 67,70 | |
| 6 | 67,70 | |||
| 6 | 67,70 | |||
| 20.11.2025 | 17:59:38,346 | 591 | 67,64 | |
| 591 | 67,64 | |||
| 591 | 67,64 | |||
| 20.11.2025 | 17:56:05,125 | 14 | 67,80 | |
| 14 | 67,80 | |||
| 14 | 67,80 | |||
| 20.11.2025 | 17:54:15,431 | 5 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 20.11.2025 | 17:47:27,353 | 48 | 68,03 | |
| 15 | 68,03 | |||
| 33 | 68,03 | |||
| 10 | 68,03 | |||
| 38 | 68,03 | |||
| 20.11.2025 | 17:22:29,066 | 220 | 68,38 | |
| 220 | 68,38 | |||
| 220 | 68,38 | |||
| 20.11.2025 | 17:19:40,970 | 67 | 68,43 | |
| 67 | 68,43 | |||
| 67 | 68,43 | |||
| 20.11.2025 | 17:03:09,480 | 8 | 68,88 | |
| 8 | 68,88 | |||
| 8 | 68,88 | |||
| 20.11.2025 | 16:31:57,982 | 36 | 69,14 | |
| 36 | 69,14 | |||
| 36 | 69,14 | |||
| 20.11.2025 | 16:11:15,066 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 20.11.2025 | 16:10:18,203 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 20.11.2025 | 16:00:39,571 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 20.11.2025 | 16:00:04,027 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 20.11.2025 | 15:55:24,539 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 20.11.2025 | 15:46:54,115 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 20.11.2025 | 15:36:08,857 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 20.11.2025 | 15:22:11,945 | 14 | 68,91 | |
| 14 | 68,91 | |||
| 14 | 68,91 | |||
| 20.11.2025 | 15:15:06,999 | 43 | 68,94 | |
| 43 | 68,94 | |||
| 43 | 68,94 | |||
| 20.11.2025 | 15:10:17,619 | 43 | 68,99 | |
| 43 | 68,99 | |||
| 43 | 68,99 | |||
| 20.11.2025 | 14:27:19,921 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 20.11.2025 | 14:24:18,048 | 46 | 68,79 | |
| 46 | 68,79 | |||
| 46 | 68,79 | |||
| 20.11.2025 | 14:20:34,918 | 65 | 68,82 | |
| 65 | 68,82 | |||
| 65 | 68,82 | |||
| 20.11.2025 | 14:06:07,177 | 42 | 68,88 | |
| 42 | 68,88 | |||
| 42 | 68,88 | |||
| 20.11.2025 | 13:48:54,638 | 100 | 68,79 | |
| 100 | 68,79 | |||
| 100 | 68,79 | |||
| 20.11.2025 | 13:30:34,934 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 20.11.2025 | 13:22:34,457 | 800 | 68,74 | |
| 800 | 68,74 | |||
| 800 | 68,74 | |||
| 20.11.2025 | 13:22:19,140 | 800 | 68,74 | |
| 800 | 68,74 | |||
| 800 | 68,74 | |||
| 20.11.2025 | 13:22:01,891 | 800 | 68,74 | |
| 800 | 68,74 | |||
| 800 | 68,74 | |||
| 20.11.2025 | 13:21:01,702 | 800 | 68,70 | |
| 800 | 68,70 | |||
| 800 | 68,70 | |||
| 20.11.2025 | 13:14:47,451 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 20.11.2025 | 12:54:23,166 | 800 | 68,70 | |
| 800 | 68,70 | |||
| 800 | 68,70 | |||
| 20.11.2025 | 12:18:28,497 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 20.11.2025 | 12:05:29,400 | 1 744 | 68,78 | |
| 1 744 | 68,78 | |||
| 1 744 | 68,78 | |||
| 20.11.2025 | 11:48:10,810 | 10 | 68,79 | |
| 10 | 68,79 | |||
| 10 | 68,79 | |||
| 20.11.2025 | 11:22:25,878 | 1 600 | 68,71 | |
| 1 600 | 68,71 | |||
| 1 600 | 68,71 | |||
| 20.11.2025 | 11:21:56,039 | 1 600 | 68,71 | |
| 1 600 | 68,71 | |||
| 1 600 | 68,71 | |||
| 20.11.2025 | 11:20:13,513 | 1 600 | 68,74 | |
| 1 600 | 68,74 | |||
| 1 600 | 68,74 | |||
| 20.11.2025 | 11:18:23,211 | 1 600 | 68,71 | |
| 1 600 | 68,71 | |||
| 1 600 | 68,71 | |||
| 20.11.2025 | 10:54:49,262 | 30 | 68,67 | |
| 30 | 68,67 | |||
| 30 | 68,67 | |||
| 20.11.2025 | 10:51:42,992 | 15 | 68,66 | |
| 15 | 68,66 | |||
| 15 | 68,66 | |||
| 20.11.2025 | 10:38:56,195 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 20.11.2025 | 10:34:59,447 | 49 | 68,70 | |
| 49 | 68,70 | |||
| 49 | 68,70 | |||
| 20.11.2025 | 10:25:35,316 | 1 153 | 68,77 | |
| 1 153 | 68,77 | |||
| 1 153 | 68,77 | |||
| 20.11.2025 | 10:13:01,265 | 50 | 68,86 | |
| 50 | 68,86 | |||
| 50 | 68,86 | |||
| 20.11.2025 | 10:08:58,825 | 50 | 68,83 | |
| 50 | 68,83 | |||
| 50 | 68,83 | |||
| 20.11.2025 | 10:07:00,839 | 145 | 68,83 | |
| 145 | 68,83 | |||
| 145 | 68,83 | |||
| 20.11.2025 | 09:55:08,853 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 20.11.2025 | 09:34:54,771 | 75 | 68,83 | |
| 75 | 68,83 | |||
| 75 | 68,83 | |||
| 20.11.2025 | 09:32:38,872 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 20.11.2025 | 09:30:32,680 | 72 | 68,90 | |
| 72 | 68,90 | |||
| 72 | 68,90 | |||
| 20.11.2025 | 09:30:32,614 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 20.11.2025 | 09:20:16,615 | 45 | 68,85 | |
| 45 | 68,85 | |||
| 45 | 68,85 | |||
| 20.11.2025 | 09:15:06,762 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 20.11.2025 | 09:09:39,239 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 20.11.2025 | 09:09:32,024 | 6 | 68,87 | |
| 5 | 68,87 | |||
| 6 | 68,87 | |||
| 1 | 68,87 | |||
| 20.11.2025 | 08:48:55,364 | 6 | 69,12 | |
| 6 | 69,12 | |||
| 6 | 69,12 | |||
| 20.11.2025 | 08:26:17,501 | 217 | 69,18 | |
| 138 | 69,18 | |||
| 217 | 69,18 | |||
| 79 | 69,18 | |||
| 20.11.2025 | 08:18:44,968 | 57 | 69,15 | |
| 57 | 69,15 | |||
| 57 | 69,15 | |||
| 20.11.2025 | 08:11:46,943 | 60 | 68,83 | |
| 60 | 68,83 | |||
| 60 | 68,83 | |||
| 20.11.2025 | 08:05:09,701 | 80 | 68,83 | |
| 80 | 68,83 | |||
| 80 | 68,83 | |||
| 20.11.2025 | 07:47:57,055 | 800 | 68,77 | |
| 800 | 68,77 | |||
| 300 | 68,77 | |||
| 500 | 68,77 | |||
| 20.11.2025 | 07:37:19,144 | 28 | 68,76 | |
| 19 | 68,76 | |||
| 28 | 68,76 | |||
| 1 | 68,76 | |||
| 8 | 68,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
