Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
120
68,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:53:38,230 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 07.11.2025 | 20:40:21,306 | 67 | 68,64 | |
| 67 | 68,64 | |||
| 67 | 68,64 | |||
| 07.11.2025 | 20:38:28,014 | 6 | 68,56 | |
| 6 | 68,56 | |||
| 6 | 68,56 | |||
| 07.11.2025 | 20:30:58,701 | 60 | 68,48 | |
| 60 | 68,48 | |||
| 60 | 68,48 | |||
| 07.11.2025 | 20:07:30,013 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 07.11.2025 | 20:02:47,434 | 162 | 68,37 | |
| 162 | 68,37 | |||
| 162 | 68,37 | |||
| 07.11.2025 | 19:57:51,708 | 118 | 68,32 | |
| 118 | 68,32 | |||
| 118 | 68,32 | |||
| 07.11.2025 | 19:50:10,141 | 20 | 68,44 | |
| 20 | 68,44 | |||
| 20 | 68,44 | |||
| 07.11.2025 | 19:30:50,164 | 14 | 68,50 | |
| 14 | 68,50 | |||
| 14 | 68,50 | |||
| 07.11.2025 | 19:07:32,510 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 07.11.2025 | 19:02:18,518 | 645 | 68,07 | |
| 645 | 68,07 | |||
| 645 | 68,07 | |||
| 07.11.2025 | 18:57:34,571 | 72 | 68,04 | |
| 72 | 68,04 | |||
| 72 | 68,04 | |||
| 07.11.2025 | 18:51:15,530 | 7 | 68,05 | |
| 7 | 68,05 | |||
| 7 | 68,05 | |||
| 07.11.2025 | 18:41:42,963 | 49 | 67,94 | |
| 49 | 67,94 | |||
| 49 | 67,94 | |||
| 07.11.2025 | 18:33:20,876 | 12 | 68,02 | |
| 12 | 68,02 | |||
| 12 | 68,02 | |||
| 07.11.2025 | 18:30:02,805 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 07.11.2025 | 18:20:41,420 | 150 | 68,09 | |
| 150 | 68,09 | |||
| 150 | 68,09 | |||
| 07.11.2025 | 18:17:25,087 | 400 | 67,90 | |
| 400 | 67,90 | |||
| 400 | 67,90 | |||
| 07.11.2025 | 17:58:54,909 | 220 | 67,70 | |
| 220 | 67,70 | |||
| 220 | 67,70 | |||
| 07.11.2025 | 17:58:54,851 | 28 | 67,70 | |
| 28 | 67,70 | |||
| 28 | 67,70 | |||
| 07.11.2025 | 17:55:57,720 | 96 | 67,77 | |
| 96 | 67,77 | |||
| 96 | 67,77 | |||
| 07.11.2025 | 17:51:13,061 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 07.11.2025 | 17:45:59,122 | 5 | 68,05 | |
| 5 | 68,05 | |||
| 5 | 68,05 | |||
| 07.11.2025 | 17:36:36,874 | 420 | 67,83 | |
| 420 | 67,83 | |||
| 420 | 67,83 | |||
| 07.11.2025 | 17:36:29,957 | 800 | 67,83 | |
| 800 | 67,83 | |||
| 800 | 67,83 | |||
| 07.11.2025 | 17:35:44,877 | 200 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 07.11.2025 | 17:29:38,639 | 4 | 67,91 | |
| 4 | 67,91 | |||
| 4 | 67,91 | |||
| 07.11.2025 | 17:28:10,861 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 07.11.2025 | 17:24:10,226 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 07.11.2025 | 17:20:53,260 | 14 | 67,95 | |
| 14 | 67,95 | |||
| 14 | 67,95 | |||
| 07.11.2025 | 17:18:21,175 | 130 | 67,88 | |
| 130 | 67,88 | |||
| 130 | 67,88 | |||
| 07.11.2025 | 17:15:50,609 | 70 | 67,86 | |
| 70 | 67,86 | |||
| 70 | 67,86 | |||
| 07.11.2025 | 17:15:50,557 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 07.11.2025 | 17:12:29,985 | 100 | 67,91 | |
| 100 | 67,91 | |||
| 100 | 67,91 | |||
| 07.11.2025 | 17:07:29,739 | 1 520 | 67,98 | |
| 1 520 | 67,98 | |||
| 1 520 | 67,98 | |||
| 07.11.2025 | 16:57:55,132 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 07.11.2025 | 16:48:47,841 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 07.11.2025 | 16:46:48,751 | 6 | 68,03 | |
| 6 | 68,03 | |||
| 6 | 68,03 | |||
| 07.11.2025 | 16:43:55,406 | 12 | 68,06 | |
| 12 | 68,06 | |||
| 12 | 68,06 | |||
| 07.11.2025 | 16:42:28,974 | 600 | 68,07 | |
| 600 | 68,07 | |||
| 600 | 68,07 | |||
| 07.11.2025 | 16:40:34,936 | 130 | 68,10 | |
| 130 | 68,10 | |||
| 130 | 68,10 | |||
| 07.11.2025 | 16:38:31,349 | 125 | 68,13 | |
| 125 | 68,13 | |||
| 125 | 68,13 | |||
| 07.11.2025 | 16:36:27,328 | 116 | 68,12 | |
| 116 | 68,12 | |||
| 116 | 68,12 | |||
| 07.11.2025 | 16:29:08,469 | 439 | 68,27 | |
| 439 | 68,27 | |||
| 439 | 68,27 | |||
| 07.11.2025 | 16:14:32,465 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 07.11.2025 | 16:14:20,586 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 07.11.2025 | 16:07:05,593 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 07.11.2025 | 16:01:51,504 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 07.11.2025 | 15:56:16,377 | 14 | 68,22 | |
| 14 | 68,22 | |||
| 14 | 68,22 | |||
| 07.11.2025 | 15:55:10,545 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 07.11.2025 | 15:48:29,155 | 12 | 68,06 | |
| 12 | 68,06 | |||
| 12 | 68,06 | |||
| 07.11.2025 | 15:48:11,978 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 07.11.2025 | 15:47:48,752 | 230 | 68,09 | |
| 230 | 68,09 | |||
| 230 | 68,09 | |||
| 07.11.2025 | 15:46:44,627 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 07.11.2025 | 15:40:27,924 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 60 | 68,00 | |||
| 07.11.2025 | 15:39:10,570 | 148 | 68,01 | |
| 148 | 68,01 | |||
| 148 | 68,01 | |||
| 07.11.2025 | 15:38:23,653 | 717 | 67,99 | |
| 522 | 67,99 | |||
| 717 | 67,99 | |||
| 50 | 67,99 | |||
| 65 | 67,99 | |||
| 80 | 67,99 | |||
| 07.11.2025 | 15:38:23,598 | 301 | 67,99 | |
| 150 | 67,99 | |||
| 151 | 67,99 | |||
| 301 | 67,99 | |||
| 07.11.2025 | 15:37:34,431 | 6 | 68,09 | |
| 6 | 68,09 | |||
| 6 | 68,09 | |||
| 07.11.2025 | 15:37:34,373 | 563 | 68,19 | |
| 2 | 68,19 | |||
| 563 | 68,19 | |||
| 561 | 68,19 | |||
| 07.11.2025 | 15:36:33,912 | 800 | 68,19 | |
| 800 | 68,19 | |||
| 800 | 68,19 | |||
| 07.11.2025 | 15:31:50,514 | 146 | 68,27 | |
| 146 | 68,27 | |||
| 146 | 68,27 | |||
| 07.11.2025 | 15:30:05,209 | 52 | 68,25 | |
| 20 | 68,25 | |||
| 52 | 68,25 | |||
| 32 | 68,25 | |||
| 07.11.2025 | 15:24:10,382 | 240 | 68,26 | |
| 240 | 68,26 | |||
| 240 | 68,26 | |||
| 07.11.2025 | 15:22:51,638 | 282 | 68,27 | |
| 282 | 68,27 | |||
| 282 | 68,27 | |||
| 07.11.2025 | 15:20:14,712 | 16 | 68,26 | |
| 16 | 68,26 | |||
| 16 | 68,26 | |||
| 07.11.2025 | 15:16:01,205 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 07.11.2025 | 15:10:29,019 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 07.11.2025 | 14:18:04,196 | 55 | 68,32 | |
| 55 | 68,32 | |||
| 55 | 68,32 | |||
| 07.11.2025 | 13:59:13,027 | 23 | 68,34 | |
| 23 | 68,34 | |||
| 23 | 68,34 | |||
| 07.11.2025 | 13:58:57,290 | 19 | 68,34 | |
| 19 | 68,34 | |||
| 19 | 68,34 | |||
| 07.11.2025 | 13:54:47,515 | 14 | 68,32 | |
| 14 | 68,32 | |||
| 14 | 68,32 | |||
| 07.11.2025 | 13:53:00,431 | 15 | 68,32 | |
| 15 | 68,32 | |||
| 15 | 68,32 | |||
| 07.11.2025 | 13:48:59,815 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 07.11.2025 | 13:47:51,614 | 707 | 68,35 | |
| 707 | 68,35 | |||
| 707 | 68,35 | |||
| 07.11.2025 | 13:42:35,525 | 640 | 68,41 | |
| 640 | 68,41 | |||
| 640 | 68,41 | |||
| 07.11.2025 | 13:39:08,348 | 20 | 68,42 | |
| 20 | 68,42 | |||
| 20 | 68,42 | |||
| 07.11.2025 | 13:39:00,000 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 07.11.2025 | 13:11:49,041 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 07.11.2025 | 13:07:57,917 | 11 | 68,52 | |
| 11 | 68,52 | |||
| 11 | 68,52 | |||
| 07.11.2025 | 12:43:59,977 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 07.11.2025 | 12:39:57,979 | 5 | 68,37 | |
| 5 | 68,37 | |||
| 5 | 68,37 | |||
| 07.11.2025 | 12:15:08,953 | 17 | 68,43 | |
| 17 | 68,43 | |||
| 17 | 68,43 | |||
| 07.11.2025 | 12:14:12,453 | 1 000 | 68,50 | |
| 1 000 | 68,50 | |||
| 1 000 | 68,50 | |||
| 07.11.2025 | 12:14:11,788 | 91 | 68,50 | |
| 70 | 68,50 | |||
| 11 | 68,50 | |||
| 91 | 68,50 | |||
| 10 | 68,50 | |||
| 07.11.2025 | 12:10:20,279 | 5 | 68,56 | |
| 5 | 68,56 | |||
| 5 | 68,56 | |||
| 07.11.2025 | 12:07:30,588 | 8 | 68,58 | |
| 8 | 68,58 | |||
| 8 | 68,58 | |||
| 07.11.2025 | 11:58:43,094 | 72 | 68,63 | |
| 72 | 68,63 | |||
| 72 | 68,63 | |||
| 07.11.2025 | 11:43:11,595 | 70 | 68,63 | |
| 70 | 68,63 | |||
| 70 | 68,63 | |||
| 07.11.2025 | 11:40:50,728 | 35 | 68,66 | |
| 35 | 68,66 | |||
| 35 | 68,66 | |||
| 07.11.2025 | 11:38:09,506 | 165 | 68,67 | |
| 165 | 68,67 | |||
| 165 | 68,67 | |||
| 07.11.2025 | 11:35:40,359 | 38 | 68,63 | |
| 38 | 68,63 | |||
| 38 | 68,63 | |||
| 07.11.2025 | 11:31:04,918 | 18 | 68,64 | |
| 18 | 68,64 | |||
| 18 | 68,64 | |||
| 07.11.2025 | 11:26:10,906 | 5 | 68,58 | |
| 5 | 68,58 | |||
| 5 | 68,58 | |||
| 07.11.2025 | 11:22:33,971 | 60 | 68,63 | |
| 60 | 68,63 | |||
| 60 | 68,63 | |||
| 07.11.2025 | 11:15:38,851 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 07.11.2025 | 11:15:16,677 | 55 | 68,67 | |
| 55 | 68,67 | |||
| 55 | 68,67 | |||
| 07.11.2025 | 11:13:06,541 | 150 | 68,73 | |
| 150 | 68,73 | |||
| 150 | 68,73 | |||
| 07.11.2025 | 11:10:41,993 | 60 | 68,72 | |
| 60 | 68,72 | |||
| 60 | 68,72 | |||
| 07.11.2025 | 10:57:51,682 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 07.11.2025 | 10:57:08,948 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 07.11.2025 | 10:30:20,190 | 4 | 68,83 | |
| 4 | 68,83 | |||
| 4 | 68,83 | |||
| 07.11.2025 | 10:30:19,893 | 29 | 68,83 | |
| 29 | 68,83 | |||
| 29 | 68,83 | |||
| 07.11.2025 | 10:28:24,327 | 287 | 68,82 | |
| 287 | 68,82 | |||
| 287 | 68,82 | |||
| 07.11.2025 | 10:27:34,301 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 07.11.2025 | 10:01:50,257 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 07.11.2025 | 09:38:23,823 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 07.11.2025 | 09:34:28,746 | 2 689 | 68,91 | |
| 2 689 | 68,91 | |||
| 2 686 | 68,91 | |||
| 3 | 68,91 | |||
| 07.11.2025 | 09:33:25,742 | 2 | 68,91 | |
| 1 | 68,91 | |||
| 2 | 68,91 | |||
| 1 | 68,91 | |||
| 07.11.2025 | 09:31:34,642 | 379 | 68,90 | |
| 379 | 68,90 | |||
| 379 | 68,90 | |||
| 07.11.2025 | 09:24:08,830 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 07.11.2025 | 09:05:03,116 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 07.11.2025 | 09:04:29,524 | 81 | 69,00 | |
| 81 | 69,00 | |||
| 81 | 69,00 | |||
| 07.11.2025 | 09:04:29,460 | 150 | 68,90 | |
| 2 | 68,90 | |||
| 9 | 68,90 | |||
| 139 | 68,90 | |||
| 150 | 68,90 | |||
| 07.11.2025 | 08:43:29,855 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 07.11.2025 | 08:29:49,488 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 07.11.2025 | 08:16:27,571 | 57 | 68,99 | |
| 57 | 68,99 | |||
| 57 | 68,99 | |||
| 07.11.2025 | 08:11:11,439 | 74 | 68,80 | |
| 74 | 68,80 | |||
| 74 | 68,80 | |||
| 07.11.2025 | 07:36:34,249 | 56 | 68,68 | |
| 56 | 68,68 | |||
| 56 | 68,68 | |||
| 07.11.2025 | 07:31:21,581 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00