Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
63
55,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 16:08:15,855 | 38 | 55,72 | |
38 | 55,72 | |||
38 | 55,72 | |||
19.04.2024 | 16:05:50,891 | 1 | 55,69 | |
1 | 55,69 | |||
1 | 55,69 | |||
19.04.2024 | 16:02:43,174 | 200 | 55,75 | |
200 | 55,75 | |||
200 | 55,75 | |||
19.04.2024 | 15:55:46,584 | 1 197 | 55,75 | |
1 197 | 55,75 | |||
1 197 | 55,75 | |||
19.04.2024 | 15:36:12,088 | 1 | 55,64 | |
1 | 55,64 | |||
1 | 55,64 | |||
19.04.2024 | 15:20:57,783 | 20 | 55,78 | |
20 | 55,78 | |||
20 | 55,78 | |||
19.04.2024 | 14:36:30,330 | 1 000 | 55,90 | |
1 000 | 55,90 | |||
1 000 | 55,90 | |||
19.04.2024 | 14:19:06,013 | 2 | 55,88 | |
2 | 55,88 | |||
2 | 55,88 | |||
19.04.2024 | 14:16:47,179 | 34 | 55,85 | |
34 | 55,85 | |||
34 | 55,85 | |||
19.04.2024 | 14:08:34,577 | 400 | 55,83 | |
400 | 55,83 | |||
400 | 55,83 | |||
19.04.2024 | 14:01:51,366 | 15 | 55,85 | |
15 | 55,85 | |||
15 | 55,85 | |||
19.04.2024 | 14:00:55,345 | 80 | 55,86 | |
80 | 55,86 | |||
80 | 55,86 | |||
19.04.2024 | 13:38:14,485 | 25 | 55,82 | |
25 | 55,82 | |||
25 | 55,82 | |||
19.04.2024 | 13:32:07,760 | 1 | 55,81 | |
1 | 55,81 | |||
1 | 55,81 | |||
19.04.2024 | 13:29:39,739 | 68 | 55,80 | |
68 | 55,80 | |||
68 | 55,80 | |||
19.04.2024 | 13:28:52,450 | 50 | 55,79 | |
50 | 55,79 | |||
50 | 55,79 | |||
19.04.2024 | 13:17:39,840 | 9 | 55,74 | |
9 | 55,74 | |||
9 | 55,74 | |||
19.04.2024 | 12:59:23,558 | 3 | 55,69 | |
3 | 55,69 | |||
3 | 55,69 | |||
19.04.2024 | 12:58:45,891 | 4 | 55,71 | |
4 | 55,71 | |||
4 | 55,71 | |||
19.04.2024 | 12:58:00,342 | 800 | 55,66 | |
800 | 55,66 | |||
800 | 55,66 | |||
19.04.2024 | 12:56:01,483 | 15 | 55,63 | |
15 | 55,63 | |||
15 | 55,63 | |||
19.04.2024 | 12:30:59,093 | 310 | 55,62 | |
310 | 55,62 | |||
310 | 55,62 | |||
19.04.2024 | 12:29:22,860 | 191 | 55,64 | |
191 | 55,64 | |||
191 | 55,64 | |||
19.04.2024 | 12:25:11,714 | 3 | 55,66 | |
3 | 55,66 | |||
3 | 55,66 | |||
19.04.2024 | 11:51:19,685 | 40 | 55,65 | |
40 | 55,65 | |||
40 | 55,65 | |||
19.04.2024 | 11:46:45,815 | 146 | 55,64 | |
146 | 55,64 | |||
146 | 55,64 | |||
19.04.2024 | 10:59:39,518 | 430 | 55,58 | |
430 | 55,58 | |||
430 | 55,58 | |||
19.04.2024 | 10:58:17,588 | 385 | 55,62 | |
385 | 55,62 | |||
385 | 55,62 | |||
19.04.2024 | 10:57:46,511 | 1 600 | 55,62 | |
1 600 | 55,62 | |||
1 600 | 55,62 | |||
19.04.2024 | 10:52:55,729 | 250 | 55,62 | |
250 | 55,62 | |||
250 | 55,62 | |||
19.04.2024 | 10:52:16,248 | 20 | 55,62 | |
20 | 55,62 | |||
20 | 55,62 | |||
19.04.2024 | 10:48:05,131 | 50 | 55,59 | |
50 | 55,59 | |||
50 | 55,59 | |||
19.04.2024 | 10:44:25,877 | 550 | 55,55 | |
550 | 55,55 | |||
550 | 55,55 | |||
19.04.2024 | 10:40:11,807 | 182 | 55,56 | |
182 | 55,56 | |||
182 | 55,56 | |||
19.04.2024 | 10:38:25,303 | 10 | 55,59 | |
10 | 55,59 | |||
10 | 55,59 | |||
19.04.2024 | 10:27:45,959 | 70 | 55,69 | |
70 | 55,69 | |||
70 | 55,69 | |||
19.04.2024 | 10:25:23,110 | 36 | 55,69 | |
36 | 55,69 | |||
36 | 55,69 | |||
19.04.2024 | 10:22:50,491 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
19.04.2024 | 10:20:18,013 | 80 | 55,66 | |
80 | 55,66 | |||
80 | 55,66 | |||
19.04.2024 | 10:17:06,188 | 100 | 55,61 | |
100 | 55,61 | |||
100 | 55,61 | |||
19.04.2024 | 10:16:24,671 | 25 | 55,56 | |
25 | 55,56 | |||
25 | 55,56 | |||
19.04.2024 | 10:06:25,229 | 100 | 55,61 | |
100 | 55,61 | |||
100 | 55,61 | |||
19.04.2024 | 09:56:31,624 | 400 | 55,58 | |
400 | 55,58 | |||
400 | 55,58 | |||
19.04.2024 | 09:52:41,512 | 150 | 55,60 | |
150 | 55,60 | |||
150 | 55,60 | |||
19.04.2024 | 09:51:40,606 | 3 | 55,60 | |
3 | 55,60 | |||
3 | 55,60 | |||
19.04.2024 | 09:50:35,331 | 3 | 55,60 | |
3 | 55,60 | |||
3 | 55,60 | |||
19.04.2024 | 09:33:49,308 | 497 | 55,56 | |
497 | 55,56 | |||
497 | 55,56 | |||
19.04.2024 | 09:31:33,350 | 150 | 55,58 | |
150 | 55,58 | |||
150 | 55,58 | |||
19.04.2024 | 09:28:41,425 | 350 | 55,59 | |
350 | 55,59 | |||
350 | 55,59 | |||
19.04.2024 | 09:20:16,643 | 19 | 55,66 | |
19 | 55,66 | |||
19 | 55,66 | |||
19.04.2024 | 09:07:09,462 | 347 | 55,73 | |
347 | 55,73 | |||
347 | 55,73 | |||
19.04.2024 | 08:59:28,540 | 70 | 55,57 | |
70 | 55,57 | |||
70 | 55,57 | |||
19.04.2024 | 08:17:33,482 | 10 | 55,56 | |
10 | 55,56 | |||
10 | 55,56 | |||
19.04.2024 | 08:16:59,666 | 194 | 55,55 | |
194 | 55,55 | |||
194 | 55,55 | |||
19.04.2024 | 08:14:50,588 | 23 | 55,45 | |
23 | 55,45 | |||
11 | 55,45 | |||
12 | 55,45 | |||
19.04.2024 | 08:14:50,436 | 59 | 55,40 | |
59 | 55,40 | |||
59 | 55,40 | |||
19.04.2024 | 08:14:50,283 | 299 | 55,21 | |
299 | 55,21 | |||
299 | 55,21 | |||
19.04.2024 | 08:14:48,193 | 1 549 | 55,18 | |
300 | 55,18 | |||
95 | 55,18 | |||
9 | 55,18 | |||
1 549 | 55,18 | |||
250 | 55,18 | |||
37 | 55,18 | |||
100 | 55,18 | |||
500 | 55,18 | |||
20 | 55,18 | |||
138 | 55,18 | |||
100 | 55,18 | |||
19.04.2024 | 08:14:48,059 | 2 585 | 55,18 | |
50 | 55,18 | |||
429 | 55,18 | |||
1 442 | 55,18 | |||
2 535 | 55,18 | |||
299 | 55,18 | |||
8 | 55,18 | |||
30 | 55,18 | |||
32 | 55,18 | |||
345 | 55,18 | |||
19.04.2024 | 08:10:52,404 | 800 | 55,51 | |
200 | 55,51 | |||
200 | 55,51 | |||
388 | 55,51 | |||
12 | 55,51 | |||
800 | 55,51 | |||
19.04.2024 | 08:10:49,017 | 865 | 55,51 | |
20 | 55,51 | |||
20 | 55,51 | |||
25 | 55,51 | |||
54 | 55,51 | |||
226 | 55,51 | |||
20 | 55,51 | |||
114 | 55,51 | |||
800 | 55,51 | |||
330 | 55,51 | |||
121 | 55,51 | |||
19.04.2024 | 08:10:48,876 | 50 | 55,51 | |
9 | 55,51 | |||
50 | 55,51 | |||
41 | 55,51 | |||
19.04.2024 | 08:08:14,494 | 125 | 56,07 | |
1 | 56,07 | |||
89 | 56,07 | |||
35 | 56,07 | |||
125 | 56,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:15:37
Letzte Aktualisierung:
19.04.2024 @ 16:15:37