GL X ETF-GLX ROBSAI

68

67

19,082

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.08.2025 19:41:02,497 1   19,082
      1 19,082
      1 19,082
19.08.2025 19:37:26,468 5   19,082
      5 19,082
      5 19,082
19.08.2025 19:16:44,138 19   19,054
      19 19,054
      19 19,054
19.08.2025 19:15:52,719 3   19,054
      3 19,054
      3 19,054
19.08.2025 18:08:15,523 1   19,118
      1 19,118
      1 19,118
19.08.2025 18:03:43,189 3   18,902
      3 18,902
      3 18,902
19.08.2025 18:03:10,782 1   19,126
      1 19,126
      1 19,126
19.08.2025 17:49:20,306 50   18,902
      50 18,902
      50 18,902
19.08.2025 17:28:41,662 4   19,048
      4 19,048
      4 19,048
19.08.2025 17:20:07,427 1   19,002
      1 19,002
      1 19,002
19.08.2025 16:58:04,541 7   19,056
      7 19,056
      7 19,056
19.08.2025 16:55:58,672 1   19,038
      1 19,038
      1 19,038
19.08.2025 16:00:04,363 5   19,158
      5 19,158
      5 19,158
19.08.2025 15:45:43,556 1   19,128
      1 19,128
      1 19,128
19.08.2025 15:43:15,152 1   19,142
      1 19,142
      1 19,142
19.08.2025 15:24:50,308 2   19,18
      2 19,18
      2 19,18
19.08.2025 15:09:59,017 6   19,182
      6 19,182
      6 19,182
19.08.2025 15:00:35,850 1   19,15
      1 19,15
      1 19,15
19.08.2025 14:48:12,112 1   19,186
      1 19,186
      1 19,186
19.08.2025 14:47:41,519 1   19,186
      1 19,186
      1 19,186
19.08.2025 14:46:54,737 30   19,152
      30 19,152
      30 19,152
19.08.2025 13:19:53,544 4   19,164
      4 19,164
      4 19,164
19.08.2025 13:10:27,550 261   19,276
      261 19,276
      261 19,276
19.08.2025 12:41:01,808 300   19,166
      300 19,166
      300 19,166
19.08.2025 12:29:48,067 3   19,144
      3 19,144
      3 19,144
19.08.2025 12:29:16,073 1   19,154
      1 19,154
      1 19,154
19.08.2025 11:59:04,120 3   19,186
      3 19,186
      3 19,186
19.08.2025 11:56:26,638 4   19,188
      4 19,188
      4 19,188
19.08.2025 11:45:55,431 80   19,196
      80 19,196
      80 19,196
19.08.2025 10:55:37,633 6   19,178
      6 19,178
      6 19,178
19.08.2025 10:45:59,891 95   19,184
      95 19,184
      95 19,184
19.08.2025 10:15:29,268 2   19,142
      2 19,142
      2 19,142
19.08.2025 10:11:45,868 1   19,146
      1 19,146
      1 19,146
19.08.2025 10:11:10,566 1   19,152
      1 19,152
      1 19,152
19.08.2025 10:10:23,789 23   19,142
      23 19,142
      23 19,142
19.08.2025 09:37:13,002 3   19,106
      3 19,106
      3 19,106
19.08.2025 09:37:07,171 1   19,148
      1 19,148
      1 19,148
19.08.2025 09:37:05,663 1   19,148
      1 19,148
      1 19,148
19.08.2025 09:36:02,707 1   19,15
      1 19,15
      1 19,15
19.08.2025 09:35:32,528 1   19,15
      1 19,15
      1 19,15
19.08.2025 09:34:43,250 1   19,15
      1 19,15
      1 19,15
19.08.2025 09:31:05,159 11   19,152
      11 19,152
      11 19,152
19.08.2025 09:27:55,346 3   19,122
      3 19,122
      3 19,122
19.08.2025 09:27:34,125 1   19,156
      1 19,156
      1 19,156
19.08.2025 09:27:01,928 1   19,154
      1 19,154
      1 19,154
19.08.2025 09:21:04,500 1   19,168
      1 19,168
      1 19,168
19.08.2025 09:19:40,403 2   19,166
      2 19,166
      2 19,166
19.08.2025 09:18:47,919 3   19,128
      3 19,128
      3 19,128
19.08.2025 09:18:34,240 1   19,162
      1 19,162
      1 19,162
19.08.2025 09:17:37,219 1   19,17
      1 19,17
      1 19,17
19.08.2025 09:17:13,578 1   19,172
      1 19,172
      1 19,172
19.08.2025 09:16:39,964 1   19,16
      1 19,16
      1 19,16
19.08.2025 09:15:10,254 4   19,138
      4 19,138
      4 19,138
19.08.2025 09:15:06,028 1   19,158
      1 19,158
      1 19,158
19.08.2025 09:15:04,525 1   19,158
      1 19,158
      1 19,158
19.08.2025 09:14:46,518 1   19,16
      1 19,16
      1 19,16
19.08.2025 09:14:38,784 1   19,158
      1 19,158
      1 19,158
19.08.2025 09:14:10,820 1   19,156
      1 19,156
      1 19,156
19.08.2025 09:13:16,630 3   19,158
      3 19,158
      3 19,158
19.08.2025 09:12:36,350 1   19,154
      1 19,154
      1 19,154
19.08.2025 09:11:42,647 3   19,16
      3 19,16
      3 19,16
19.08.2025 09:04:11,292 3   19,186
      3 19,186
      3 19,186
19.08.2025 09:04:05,458 3   19,29
      1 19,29
      1 19,29
      1 19,29
      3 19,29
19.08.2025 08:02:13,854 53   19,10
      53 19,10
      53 19,10
19.08.2025 08:01:30,675 1   19,34
      1 19,34
      1 19,34
19.08.2025 08:00:29,817 283   19,094
      283 19,094
      283 19,094
19.08.2025 08:00:17,863 9   19,332
      9 19,332
      9 19,332
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)