GL X ETF-GLX ROBSAI

65

63

20,75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.11.2025 21:40:49,205 1   20,75
      1 20,75
      1 20,75
11.11.2025 20:49:04,922 10   20,475
      10 20,475
      10 20,475
11.11.2025 20:41:04,201 3   20,725
      3 20,725
      3 20,725
11.11.2025 20:36:38,592 2   20,72
      2 20,72
      2 20,72
11.11.2025 20:25:39,697 3   20,48
      3 20,48
      3 20,48
11.11.2025 20:25:31,147 2   20,735
      2 20,735
      2 20,735
11.11.2025 20:16:41,144 5   20,74
      5 20,74
      5 20,74
11.11.2025 20:14:53,282 4   20,735
      4 20,735
      4 20,735
11.11.2025 18:55:55,533 38   20,715
      38 20,715
      38 20,715
11.11.2025 18:45:58,067 45   20,44
      45 20,44
      45 20,44
11.11.2025 18:20:22,276 8   20,695
      8 20,695
      8 20,695
11.11.2025 18:08:51,907 2   20,675
      2 20,675
      2 20,675
11.11.2025 18:03:40,439 25   20,425
      25 20,425
      15 20,425
      10 20,425
11.11.2025 17:40:36,746 5   20,42
      5 20,42
      5 20,42
11.11.2025 17:30:07,112 100   20,505
      100 20,505
      100 20,505
11.11.2025 17:15:26,608 8   20,50
      8 20,50
      8 20,50
11.11.2025 16:55:20,736 24   20,50
      24 20,50
      24 20,50
11.11.2025 16:32:59,906 10   20,545
      10 20,545
      10 20,545
11.11.2025 16:31:59,744 100   20,555
      100 20,555
      100 20,555
11.11.2025 16:00:06,596 1   20,64
      1 20,64
      1 20,64
11.11.2025 15:32:43,007 146   20,625
      146 20,625
      146 20,625
11.11.2025 14:24:56,346 50   20,66
      50 20,66
      50 20,66
11.11.2025 13:40:36,352 20   20,67
      20 20,67
      20 20,67
11.11.2025 12:00:13,713 200   20,655
      200 20,655
      200 20,655
11.11.2025 11:37:09,081 1   20,675
      1 20,675
      1 20,675
11.11.2025 11:19:56,891 10   20,68
      10 20,68
      10 20,68
11.11.2025 10:54:55,172 17   20,65
      17 20,65
      17 20,65
11.11.2025 10:42:07,110 5   20,665
      5 20,665
      5 20,665
11.11.2025 10:06:36,019 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:50:10,038 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:50:09,131 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:49:03,465 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:48:08,257 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:45:23,537 3   20,685
      3 20,685
      3 20,685
11.11.2025 09:45:02,007 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:42:57,053 50   20,72
      50 20,72
      50 20,72
11.11.2025 09:42:33,082 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:40:05,155 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:39:05,928 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:37:08,263 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:31:33,682 1   20,72
      1 20,72
      1 20,72
11.11.2025 09:31:22,416 3   20,695
      3 20,695
      3 20,695
11.11.2025 09:31:12,464 1   20,725
      1 20,725
      1 20,725
11.11.2025 09:30:02,763 2   20,715
      2 20,715
      2 20,715
11.11.2025 09:18:16,516 1   20,755
      1 20,755
      1 20,755
11.11.2025 09:11:28,821 1   20,745
      1 20,745
      1 20,745
11.11.2025 09:10:52,019 3   20,705
      3 20,705
      3 20,705
11.11.2025 09:10:32,604 1   20,73
      1 20,73
      1 20,73
11.11.2025 09:09:45,029 1   20,745
      1 20,745
      1 20,745
11.11.2025 09:08:42,588 3   20,755
      3 20,755
      3 20,755
11.11.2025 09:08:40,678 1   20,755
      1 20,755
      1 20,755
11.11.2025 09:06:15,367 1   20,755
      1 20,755
      1 20,755
11.11.2025 09:05:22,366 3   20,69
      3 20,69
      3 20,69
11.11.2025 09:05:02,667 1   20,755
      1 20,755
      1 20,755
11.11.2025 09:04:24,515 9   20,595
      1 20,595
      1 20,595
      9 20,595
      7 20,595
11.11.2025 08:45:13,610 48   20,85
      48 20,85
      48 20,85
11.11.2025 08:33:13,369 1   20,845
      1 20,845
      1 20,845
11.11.2025 08:32:23,482 2   20,845
      2 20,845
      2 20,845
11.11.2025 08:17:26,510 2   20,605
      2 20,605
      2 20,605
11.11.2025 08:11:46,445 5   20,58
      5 20,58
      5 20,58
11.11.2025 08:00:23,753 3   20,585
      3 20,585
      3 20,585
11.11.2025 08:00:02,917 15   20,885
      15 20,885
      15 20,885
11.11.2025 07:36:14,642 8   20,935
      8 20,935
      8 20,935
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)