GL X ETF-GLX ROBSAI

32

32

17,76

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 20:46:26,186 325   17,76
      325 17,76
      325 17,76
19.04.2024 19:01:05,041 1   17,732
      1 17,732
      1 17,732
19.04.2024 17:53:43,384 100   17,766
      100 17,766
      100 17,766
19.04.2024 15:36:08,873 1   17,924
      1 17,924
      1 17,924
19.04.2024 15:19:14,129 10   17,924
      10 17,924
      10 17,924
19.04.2024 15:11:23,671 1   17,956
      1 17,956
      1 17,956
19.04.2024 13:45:28,904 2   17,964
      2 17,964
      2 17,964
19.04.2024 12:41:52,391 600   17,85
      600 17,85
      600 17,85
19.04.2024 12:41:51,496 600   17,85
      600 17,85
      600 17,85
19.04.2024 12:41:48,462 600   17,85
      600 17,85
      600 17,85
19.04.2024 11:41:54,826 1 603   17,884
      1 603 17,884
      1 603 17,884
19.04.2024 11:41:46,534 600   17,864
      600 17,864
      600 17,864
19.04.2024 11:41:14,399 600   17,864
      600 17,864
      600 17,864
19.04.2024 11:07:07,785 294   17,816
      294 17,816
      294 17,816
19.04.2024 10:51:29,375 2   17,816
      2 17,816
      2 17,816
19.04.2024 10:41:50,296 2   17,822
      2 17,822
      2 17,822
19.04.2024 10:34:30,697 10   17,836
      10 17,836
      10 17,836
19.04.2024 09:55:19,960 1   17,854
      1 17,854
      1 17,854
19.04.2024 09:41:36,602 400   17,80
      400 17,80
      400 17,80
19.04.2024 09:41:02,154 600   17,80
      600 17,80
      600 17,80
19.04.2024 09:39:23,491 3   17,81
      3 17,81
      3 17,81
19.04.2024 09:39:02,540 8   17,854
      8 17,854
      8 17,854
19.04.2024 09:25:57,836 28   17,862
      28 17,862
      28 17,862
19.04.2024 09:17:08,917 6   17,874
      6 17,874
      6 17,874
19.04.2024 09:06:08,867 10   17,916
      10 17,916
      10 17,916
19.04.2024 09:04:44,646 3   17,90
      3 17,90
      3 17,90
19.04.2024 09:04:32,948 70   17,796
      4 17,796
      70 17,796
      66 17,796
19.04.2024 09:04:00,695 500   17,944
      500 17,944
      500 17,944
19.04.2024 08:27:15,144 2   17,992
      2 17,992
      2 17,992
19.04.2024 08:15:59,557 20   17,98
      20 17,98
      20 17,98
19.04.2024 08:10:56,782 60   17,968
      60 17,968
      60 17,968
19.04.2024 08:08:14,395 2   17,96
      2 17,96
      2 17,96
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)