GL X ETF-GLX ROBSAI

71

70

17,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:47:09,216 135   17,49
      135 17,49
      135 17,49
13.06.2025 20:38:24,421 1   17,61
      1 17,61
      1 17,61
13.06.2025 20:37:28,758 3   17,494
      3 17,494
      3 17,494
13.06.2025 20:37:08,229 6   17,612
      6 17,612
      6 17,612
13.06.2025 19:57:43,833 6   17,686
      6 17,686
      6 17,686
13.06.2025 19:31:56,607 1   17,722
      1 17,722
      1 17,722
13.06.2025 19:20:09,499 2   17,722
      2 17,722
      2 17,722
13.06.2025 18:53:23,171 1   17,746
      1 17,746
      1 17,746
13.06.2025 18:00:09,263 60   17,716
      60 17,716
      60 17,716
13.06.2025 17:49:36,059 3   17,708
      3 17,708
      3 17,708
13.06.2025 17:41:14,144 12   17,57
      12 17,57
      12 17,57
13.06.2025 17:38:18,559 10   17,714
      10 17,714
      10 17,714
13.06.2025 16:28:32,805 2   17,56
      2 17,56
      2 17,56
13.06.2025 16:20:46,485 2   17,566
      2 17,566
      2 17,566
13.06.2025 16:15:11,015 10   17,602
      10 17,602
      10 17,602
13.06.2025 16:12:29,823 6   17,602
      6 17,602
      6 17,602
13.06.2025 16:10:58,050 6   17,598
      6 17,598
      6 17,598
13.06.2025 15:29:40,018 3   17,78
      3 17,78
      3 17,78
13.06.2025 15:09:32,171 1   17,644
      1 17,644
      1 17,644
13.06.2025 14:57:27,813 15   17,654
      15 17,654
      15 17,654
13.06.2025 14:14:46,379 120   17,67
      120 17,67
      120 17,67
13.06.2025 14:11:21,337 4   17,65
      4 17,65
      4 17,65
13.06.2025 13:52:47,216 2   17,688
      2 17,688
      2 17,688
13.06.2025 13:50:37,223 26   17,662
      26 17,662
      26 17,662
13.06.2025 13:49:38,685 15   17,684
      15 17,684
      15 17,684
13.06.2025 13:04:17,049 12   17,674
      12 17,674
      12 17,674
13.06.2025 12:57:47,344 6   17,66
      6 17,66
      6 17,66
13.06.2025 12:47:40,555 3   17,628
      3 17,628
      3 17,628
13.06.2025 12:47:26,976 1   17,648
      1 17,648
      1 17,648
13.06.2025 12:38:06,356 1   17,634
      1 17,634
      1 17,634
13.06.2025 12:03:56,097 80   17,58
      80 17,58
      80 17,58
13.06.2025 11:47:09,318 6   17,63
      6 17,63
      6 17,63
13.06.2025 11:19:28,921 1 111   17,616
      1 111 17,616
      1 111 17,616
13.06.2025 11:06:56,683 1   17,612
      1 17,612
      1 17,612
13.06.2025 10:35:27,241 12   17,622
      12 17,622
      12 17,622
13.06.2025 10:33:48,109 3   17,60
      3 17,60
      3 17,60
13.06.2025 10:33:16,212 2   17,622
      2 17,622
      2 17,622
13.06.2025 10:30:58,228 2   17,632
      2 17,632
      2 17,632
13.06.2025 10:18:44,333 1   17,654
      1 17,654
      1 17,654
13.06.2025 10:10:30,193 40   17,642
      40 17,642
      40 17,642
13.06.2025 09:57:25,355 13   17,64
      13 17,64
      13 17,64
13.06.2025 09:32:23,150 53   17,584
      53 17,584
      53 17,584
13.06.2025 09:28:34,846 3   17,566
      3 17,566
      3 17,566
13.06.2025 09:28:26,600 14   17,592
      14 17,592
      14 17,592
13.06.2025 09:21:32,200 1   17,598
      1 17,598
      1 17,598
13.06.2025 09:19:33,269 1   17,592
      1 17,592
      1 17,592
13.06.2025 09:19:33,169 1   17,60
      1 17,60
      1 17,60
13.06.2025 09:18:40,757 3   17,556
      3 17,556
      3 17,556
13.06.2025 09:18:34,013 1   17,60
      1 17,60
      1 17,60
13.06.2025 09:18:11,697 2   17,596
      2 17,596
      2 17,596
13.06.2025 09:16:04,688 1   17,59
      1 17,59
      1 17,59
13.06.2025 09:10:56,190 20   17,552
      20 17,552
      20 17,552
13.06.2025 09:09:44,393 1   17,654
      1 17,654
      1 17,654
13.06.2025 09:09:29,022 3   17,528
      3 17,528
      3 17,528
13.06.2025 09:09:12,634 1   17,612
      1 17,612
      1 17,612
13.06.2025 09:08:31,611 2   17,592
      2 17,592
      2 17,592
13.06.2025 09:06:02,646 400   17,502
      400 17,502
      400 17,502
13.06.2025 09:04:10,359 4   17,782
      2 17,782
      4 17,782
      2 17,782
13.06.2025 08:43:09,829 1   17,784
      1 17,784
      1 17,784
13.06.2025 08:33:38,041 3   17,592
      3 17,592
      3 17,592
13.06.2025 08:27:07,470 1   17,802
      1 17,802
      1 17,802
13.06.2025 08:24:28,137 612   17,602
      612 17,602
      612 17,602
13.06.2025 08:16:35,970 2   17,616
      2 17,616
      2 17,616
13.06.2025 08:03:39,576 12   17,616
      12 17,616
      12 17,616
13.06.2025 08:01:48,012 1   17,814
      1 17,814
      1 17,814
13.06.2025 08:01:13,310 1   17,812
      1 17,812
      1 17,812
13.06.2025 08:01:03,441 9   17,808
      9 17,808
      9 17,808
13.06.2025 08:00:30,007 18   17,61
      18 17,61
      18 17,61
13.06.2025 07:39:57,658 220   17,60
      220 17,60
      170 17,60
      50 17,60
13.06.2025 07:37:33,354 15   17,604
      15 17,604
      15 17,604
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)