Gl X ETF-GLX LITHBATTECH
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
9,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:52:25,932 | 5 | 9,888 | |
| 5 | 9,888 | |||
| 5 | 9,888 | |||
| 01.12.2025 | 20:39:30,987 | 47 | 9,681 | |
| 3 | 9,681 | |||
| 47 | 9,681 | |||
| 44 | 9,681 | |||
| 01.12.2025 | 19:26:24,595 | 10 | 9,923 | |
| 10 | 9,923 | |||
| 10 | 9,923 | |||
| 01.12.2025 | 19:24:08,391 | 6 | 9,921 | |
| 6 | 9,921 | |||
| 6 | 9,921 | |||
| 01.12.2025 | 17:44:06,133 | 2 | 9,702 | |
| 2 | 9,702 | |||
| 2 | 9,702 | |||
| 01.12.2025 | 17:36:37,773 | 41 | 9,914 | |
| 41 | 9,914 | |||
| 41 | 9,914 | |||
| 01.12.2025 | 17:17:02,566 | 6 | 9,788 | |
| 6 | 9,788 | |||
| 6 | 9,788 | |||
| 01.12.2025 | 16:08:47,114 | 1 450 | 9,83 | |
| 1 450 | 9,83 | |||
| 1 450 | 9,83 | |||
| 01.12.2025 | 16:01:55,255 | 10 | 9,858 | |
| 10 | 9,858 | |||
| 10 | 9,858 | |||
| 01.12.2025 | 16:00:05,126 | 1 | 9,869 | |
| 1 | 9,869 | |||
| 1 | 9,869 | |||
| 01.12.2025 | 15:46:58,233 | 3 | 9,776 | |
| 3 | 9,776 | |||
| 3 | 9,776 | |||
| 01.12.2025 | 15:37:17,280 | 281 | 9,825 | |
| 281 | 9,825 | |||
| 281 | 9,825 | |||
| 01.12.2025 | 15:08:58,843 | 100 | 9,784 | |
| 100 | 9,784 | |||
| 100 | 9,784 | |||
| 01.12.2025 | 14:32:09,774 | 3 | 9,728 | |
| 3 | 9,728 | |||
| 3 | 9,728 | |||
| 01.12.2025 | 14:31:41,998 | 11 | 9,761 | |
| 11 | 9,761 | |||
| 11 | 9,761 | |||
| 01.12.2025 | 14:23:41,067 | 2 | 9,714 | |
| 2 | 9,714 | |||
| 2 | 9,714 | |||
| 01.12.2025 | 14:12:16,521 | 514 | 9,744 | |
| 514 | 9,744 | |||
| 514 | 9,744 | |||
| 01.12.2025 | 14:02:52,873 | 10 | 9,74 | |
| 10 | 9,74 | |||
| 10 | 9,74 | |||
| 01.12.2025 | 13:39:21,411 | 5 | 9,807 | |
| 5 | 9,807 | |||
| 5 | 9,807 | |||
| 01.12.2025 | 13:23:30,743 | 120 | 9,76 | |
| 120 | 9,76 | |||
| 120 | 9,76 | |||
| 01.12.2025 | 13:09:01,952 | 50 | 9,744 | |
| 50 | 9,744 | |||
| 50 | 9,744 | |||
| 01.12.2025 | 12:33:33,173 | 3 | 9,822 | |
| 3 | 9,822 | |||
| 3 | 9,822 | |||
| 01.12.2025 | 12:13:43,233 | 30 | 9,763 | |
| 30 | 9,763 | |||
| 30 | 9,763 | |||
| 01.12.2025 | 12:12:28,525 | 11 | 9,818 | |
| 11 | 9,818 | |||
| 11 | 9,818 | |||
| 01.12.2025 | 12:09:47,064 | 3 | 9,763 | |
| 3 | 9,763 | |||
| 3 | 9,763 | |||
| 01.12.2025 | 12:09:30,424 | 354 | 9,82 | |
| 354 | 9,82 | |||
| 354 | 9,82 | |||
| 01.12.2025 | 11:44:38,589 | 92 | 9,825 | |
| 92 | 9,825 | |||
| 92 | 9,825 | |||
| 01.12.2025 | 11:25:36,076 | 64 | 9,755 | |
| 64 | 9,755 | |||
| 64 | 9,755 | |||
| 01.12.2025 | 10:54:13,893 | 2 | 9,79 | |
| 2 | 9,79 | |||
| 2 | 9,79 | |||
| 01.12.2025 | 10:19:02,322 | 31 | 9,819 | |
| 31 | 9,819 | |||
| 31 | 9,819 | |||
| 01.12.2025 | 09:52:08,407 | 2 | 9,824 | |
| 2 | 9,824 | |||
| 2 | 9,824 | |||
| 01.12.2025 | 09:47:05,285 | 3 | 9,841 | |
| 3 | 9,841 | |||
| 3 | 9,841 | |||
| 01.12.2025 | 09:42:08,820 | 1 | 9,825 | |
| 1 | 9,825 | |||
| 1 | 9,825 | |||
| 01.12.2025 | 09:41:46,569 | 149 | 9,801 | |
| 149 | 9,801 | |||
| 149 | 9,801 | |||
| 01.12.2025 | 09:41:21,029 | 2 200 | 9,801 | |
| 2 200 | 9,801 | |||
| 2 200 | 9,801 | |||
| 01.12.2025 | 09:37:39,253 | 3 | 9,801 | |
| 3 | 9,801 | |||
| 3 | 9,801 | |||
| 01.12.2025 | 09:37:34,105 | 3 | 9,823 | |
| 3 | 9,823 | |||
| 3 | 9,823 | |||
| 01.12.2025 | 09:33:06,909 | 1 | 9,822 | |
| 1 | 9,822 | |||
| 1 | 9,822 | |||
| 01.12.2025 | 09:30:55,012 | 13 | 9,827 | |
| 13 | 9,827 | |||
| 13 | 9,827 | |||
| 01.12.2025 | 09:30:48,464 | 1 | 9,827 | |
| 1 | 9,827 | |||
| 1 | 9,827 | |||
| 01.12.2025 | 09:30:33,950 | 227 | 9,827 | |
| 227 | 9,827 | |||
| 227 | 9,827 | |||
| 01.12.2025 | 09:25:09,649 | 1 | 9,835 | |
| 1 | 9,835 | |||
| 1 | 9,835 | |||
| 01.12.2025 | 09:20:37,521 | 100 | 9,839 | |
| 100 | 9,839 | |||
| 100 | 9,839 | |||
| 01.12.2025 | 09:19:04,404 | 1 | 9,834 | |
| 1 | 9,834 | |||
| 1 | 9,834 | |||
| 01.12.2025 | 09:18:54,420 | 400 | 9,801 | |
| 400 | 9,801 | |||
| 400 | 9,801 | |||
| 01.12.2025 | 09:12:32,780 | 11 | 9,851 | |
| 11 | 9,851 | |||
| 11 | 9,851 | |||
| 01.12.2025 | 08:56:21,033 | 11 | 9,582 | |
| 11 | 9,582 | |||
| 11 | 9,582 | |||
| 01.12.2025 | 08:38:01,147 | 201 | 9,903 | |
| 201 | 9,903 | |||
| 201 | 9,903 | |||
| 01.12.2025 | 08:12:55,512 | 469 | 9,603 | |
| 469 | 9,603 | |||
| 469 | 9,603 | |||
| 01.12.2025 | 08:08:30,810 | 12 | 9,575 | |
| 8 | 9,575 | |||
| 4 | 9,575 | |||
| 12 | 9,575 | |||
| 01.12.2025 | 08:05:44,321 | 8 | 9,581 | |
| 8 | 9,581 | |||
| 8 | 9,581 | |||
| 01.12.2025 | 08:00:18,870 | 589 | 9,585 | |
| 389 | 9,585 | |||
| 589 | 9,585 | |||
| 200 | 9,585 | |||
| 01.12.2025 | 08:00:18,808 | 37 | 9,585 | |
| 37 | 9,585 | |||
| 37 | 9,585 | |||
| 01.12.2025 | 08:00:02,006 | 364 | 9,971 | |
| 364 | 9,971 | |||
| 364 | 9,971 | |||
| 01.12.2025 | 07:41:06,713 | 73 | 9,972 | |
| 73 | 9,972 | |||
| 4 | 9,972 | |||
| 30 | 9,972 | |||
| 5 | 9,972 | |||
| 14 | 9,972 | |||
| 20 | 9,972 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00