Xtr.(IE)-MSCI Wrld Health Care
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
48,385
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:50:43,071 | 52 | 48,385 | |
52 | 48,385 | |||
52 | 48,385 | |||
03.05.2024 | 20:27:11,413 | 20 | 48,77 | |
20 | 48,77 | |||
20 | 48,77 | |||
03.05.2024 | 20:02:31,208 | 4 | 48,77 | |
4 | 48,77 | |||
4 | 48,77 | |||
03.05.2024 | 19:13:11,892 | 58 | 48,73 | |
58 | 48,73 | |||
58 | 48,73 | |||
03.05.2024 | 19:13:04,176 | 250 | 48,73 | |
250 | 48,73 | |||
250 | 48,73 | |||
03.05.2024 | 18:17:07,406 | 65 | 48,33 | |
65 | 48,33 | |||
65 | 48,33 | |||
03.05.2024 | 18:06:03,856 | 9 | 48,695 | |
9 | 48,695 | |||
9 | 48,695 | |||
03.05.2024 | 17:48:36,745 | 25 | 48,625 | |
25 | 48,625 | |||
25 | 48,625 | |||
03.05.2024 | 17:39:05,536 | 2 | 48,235 | |
2 | 48,235 | |||
2 | 48,235 | |||
03.05.2024 | 17:29:12,671 | 3 | 48,43 | |
3 | 48,43 | |||
3 | 48,43 | |||
03.05.2024 | 17:27:44,128 | 10 | 48,42 | |
10 | 48,42 | |||
10 | 48,42 | |||
03.05.2024 | 16:59:33,198 | 10 | 48,39 | |
10 | 48,39 | |||
10 | 48,39 | |||
03.05.2024 | 16:34:25,234 | 50 | 48,37 | |
50 | 48,37 | |||
50 | 48,37 | |||
03.05.2024 | 16:34:22,621 | 3 | 48,38 | |
3 | 48,38 | |||
3 | 48,38 | |||
03.05.2024 | 16:23:52,458 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
03.05.2024 | 16:07:43,230 | 200 | 48,475 | |
200 | 48,475 | |||
200 | 48,475 | |||
03.05.2024 | 15:57:15,843 | 2 | 48,52 | |
2 | 48,52 | |||
2 | 48,52 | |||
03.05.2024 | 15:43:58,121 | 11 | 48,535 | |
11 | 48,535 | |||
11 | 48,535 | |||
03.05.2024 | 15:36:15,218 | 100 | 48,485 | |
100 | 48,485 | |||
100 | 48,485 | |||
03.05.2024 | 15:31:27,951 | 1 | 48,48 | |
1 | 48,48 | |||
1 | 48,48 | |||
03.05.2024 | 14:54:14,694 | 1 | 48,51 | |
1 | 48,51 | |||
1 | 48,51 | |||
03.05.2024 | 14:52:45,507 | 50 | 48,47 | |
50 | 48,47 | |||
50 | 48,47 | |||
03.05.2024 | 14:52:17,052 | 5 | 48,52 | |
5 | 48,52 | |||
5 | 48,52 | |||
03.05.2024 | 14:44:55,886 | 60 | 48,495 | |
60 | 48,495 | |||
60 | 48,495 | |||
03.05.2024 | 14:36:52,497 | 425 | 48,545 | |
425 | 48,545 | |||
425 | 48,545 | |||
03.05.2024 | 14:36:50,377 | 3 | 48,525 | |
3 | 48,525 | |||
3 | 48,525 | |||
03.05.2024 | 14:35:00,055 | 177 | 48,61 | |
177 | 48,61 | |||
177 | 48,61 | |||
03.05.2024 | 14:28:10,843 | 20 | 48,41 | |
20 | 48,41 | |||
20 | 48,41 | |||
03.05.2024 | 14:17:49,378 | 410 | 48,45 | |
410 | 48,45 | |||
410 | 48,45 | |||
03.05.2024 | 14:03:59,237 | 100 | 48,415 | |
100 | 48,415 | |||
100 | 48,415 | |||
03.05.2024 | 14:00:46,697 | 2 | 48,42 | |
2 | 48,42 | |||
2 | 48,42 | |||
03.05.2024 | 13:59:19,882 | 32 | 48,425 | |
32 | 48,425 | |||
32 | 48,425 | |||
03.05.2024 | 13:56:17,153 | 5 | 48,445 | |
5 | 48,445 | |||
5 | 48,445 | |||
03.05.2024 | 13:54:49,653 | 100 | 48,445 | |
100 | 48,445 | |||
100 | 48,445 | |||
03.05.2024 | 13:32:39,038 | 41 | 48,45 | |
41 | 48,45 | |||
41 | 48,45 | |||
03.05.2024 | 13:21:14,331 | 1 | 48,445 | |
1 | 48,445 | |||
1 | 48,445 | |||
03.05.2024 | 13:17:41,719 | 14 | 48,42 | |
14 | 48,42 | |||
14 | 48,42 | |||
03.05.2024 | 13:14:39,904 | 103 | 48,44 | |
103 | 48,44 | |||
103 | 48,44 | |||
03.05.2024 | 12:52:30,534 | 10 | 48,44 | |
10 | 48,44 | |||
10 | 48,44 | |||
03.05.2024 | 12:29:28,045 | 180 | 48,46 | |
180 | 48,46 | |||
180 | 48,46 | |||
03.05.2024 | 12:27:56,253 | 3 | 48,455 | |
3 | 48,455 | |||
3 | 48,455 | |||
03.05.2024 | 12:22:17,802 | 10 | 48,42 | |
10 | 48,42 | |||
10 | 48,42 | |||
03.05.2024 | 12:18:53,672 | 3 | 48,415 | |
3 | 48,415 | |||
3 | 48,415 | |||
03.05.2024 | 12:18:41,241 | 1 | 48,44 | |
1 | 48,44 | |||
1 | 48,44 | |||
03.05.2024 | 12:16:07,446 | 8 | 48,405 | |
8 | 48,405 | |||
8 | 48,405 | |||
03.05.2024 | 11:58:39,180 | 40 | 48,42 | |
40 | 48,42 | |||
40 | 48,42 | |||
03.05.2024 | 11:53:56,161 | 26 | 48,405 | |
26 | 48,405 | |||
26 | 48,405 | |||
03.05.2024 | 11:45:21,291 | 70 | 48,385 | |
70 | 48,385 | |||
70 | 48,385 | |||
03.05.2024 | 11:38:03,257 | 10 | 48,385 | |
10 | 48,385 | |||
10 | 48,385 | |||
03.05.2024 | 11:37:25,664 | 5 | 48,385 | |
5 | 48,385 | |||
5 | 48,385 | |||
03.05.2024 | 11:32:57,423 | 10 | 48,385 | |
10 | 48,385 | |||
10 | 48,385 | |||
03.05.2024 | 11:14:31,300 | 103 | 48,44 | |
103 | 48,44 | |||
103 | 48,44 | |||
03.05.2024 | 11:06:54,767 | 1 | 48,41 | |
1 | 48,41 | |||
1 | 48,41 | |||
03.05.2024 | 11:05:37,104 | 5 | 48,43 | |
5 | 48,43 | |||
5 | 48,43 | |||
03.05.2024 | 10:58:01,836 | 412 | 48,435 | |
412 | 48,435 | |||
412 | 48,435 | |||
03.05.2024 | 10:56:04,145 | 30 | 48,455 | |
30 | 48,455 | |||
30 | 48,455 | |||
03.05.2024 | 10:45:29,990 | 24 | 48,435 | |
24 | 48,435 | |||
24 | 48,435 | |||
03.05.2024 | 10:44:43,354 | 619 | 48,45 | |
619 | 48,45 | |||
619 | 48,45 | |||
03.05.2024 | 10:37:14,184 | 4 | 48,455 | |
4 | 48,455 | |||
4 | 48,455 | |||
03.05.2024 | 10:22:40,556 | 36 | 48,50 | |
36 | 48,50 | |||
36 | 48,50 | |||
03.05.2024 | 10:15:46,771 | 1 | 48,495 | |
1 | 48,495 | |||
1 | 48,495 | |||
03.05.2024 | 10:12:37,415 | 10 | 48,475 | |
10 | 48,475 | |||
10 | 48,475 | |||
03.05.2024 | 10:08:12,444 | 7 | 48,475 | |
7 | 48,475 | |||
7 | 48,475 | |||
03.05.2024 | 09:59:42,224 | 12 | 48,49 | |
12 | 48,49 | |||
12 | 48,49 | |||
03.05.2024 | 09:51:48,386 | 1 | 48,505 | |
1 | 48,505 | |||
1 | 48,505 | |||
03.05.2024 | 09:49:28,160 | 26 | 48,49 | |
26 | 48,49 | |||
26 | 48,49 | |||
03.05.2024 | 09:41:26,538 | 4 | 48,515 | |
4 | 48,515 | |||
4 | 48,515 | |||
03.05.2024 | 09:20:49,185 | 1 | 48,54 | |
1 | 48,54 | |||
1 | 48,54 | |||
03.05.2024 | 09:16:39,131 | 40 | 48,52 | |
40 | 48,52 | |||
40 | 48,52 | |||
03.05.2024 | 09:10:45,900 | 1 | 48,54 | |
1 | 48,54 | |||
1 | 48,54 | |||
03.05.2024 | 09:07:49,425 | 4 | 48,575 | |
4 | 48,575 | |||
4 | 48,575 | |||
03.05.2024 | 09:04:19,350 | 3 | 48,64 | |
1 | 48,64 | |||
2 | 48,64 | |||
3 | 48,64 | |||
03.05.2024 | 08:44:18,935 | 100 | 48,54 | |
100 | 48,54 | |||
100 | 48,54 | |||
03.05.2024 | 08:20:05,493 | 5 | 48,74 | |
5 | 48,74 | |||
5 | 48,74 | |||
03.05.2024 | 08:13:47,779 | 168 | 48,725 | |
16 | 48,725 | |||
1 | 48,725 | |||
111 | 48,725 | |||
20 | 48,725 | |||
100 | 48,725 | |||
40 | 48,725 | |||
15 | 48,725 | |||
33 | 48,725 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00