Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

212

193

43,205

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:45:01,634	104		43,205
			104	43,205
			104	43,205
01/08/2025	20:53:08,102	80		43,175
			80	43,175
			80	43,175
01/08/2025	20:31:18,547	12		43,155
			12	43,155
			12	43,155
01/08/2025	20:27:45,966	50		43,12
			50	43,12
			50	43,12
01/08/2025	20:26:03,311	10		43,255
			10	43,255
			10	43,255
01/08/2025	20:20:30,525	70		43,095
			70	43,095
			70	43,095
01/08/2025	20:18:20,703	231		43,235
			231	43,235
			231	43,235
01/08/2025	20:09:08,122	4		43,275
			4	43,275
			4	43,275
01/08/2025	20:07:04,814	74		43,15
			74	43,15
			74	43,15
01/08/2025	20:02:45,742	15		43,225
			15	43,225
			15	43,225
01/08/2025	19:59:35,223	30		43,10
			30	43,10
			30	43,10
01/08/2025	19:56:30,677	115		43,215
			115	43,215
			115	43,215
01/08/2025	19:56:30,580	7		43,215
			7	43,215
			7	43,215
01/08/2025	19:30:20,207	100		43,145
			100	43,145
			100	43,145
01/08/2025	19:13:51,065	470		43,14
			470	43,14
			470	43,14
01/08/2025	19:12:35,927	29		43,14
			29	43,14
			29	43,14
01/08/2025	18:53:41,349	115		43,21
			115	43,21
			115	43,21
01/08/2025	18:23:24,664	3		43,22
			3	43,22
			3	43,22
01/08/2025	18:14:35,698	12		43,235
			12	43,235
			12	43,235
01/08/2025	17:55:04,317	190		42,99
			190	42,99
			190	42,99
01/08/2025	17:51:07,568	3		42,995
			3	42,995
			3	42,995
01/08/2025	17:50:54,387	2		43,13
			2	43,13
			2	43,13
01/08/2025	17:50:30,374	100		43,135
			100	43,135
			100	43,135
01/08/2025	17:41:46,912	670		43,02
			670	43,02
			670	43,02
01/08/2025	17:34:54,480	20		43,10
			20	43,10
			20	43,10
01/08/2025	17:33:46,619	9		43,14
			9	43,14
			9	43,14
01/08/2025	17:22:49,706	10		43,055
			10	43,055
			10	43,055
01/08/2025	17:21:25,800	200		43,06
			200	43,06
			200	43,06
01/08/2025	17:00:16,007	30		42,945
			30	42,945
			30	42,945
01/08/2025	16:44:07,912	34		42,85
			34	42,85
			34	42,85
01/08/2025	16:43:58,848	74		42,85
			50	42,85
			74	42,85
			24	42,85
01/08/2025	16:36:24,937	50		42,89
			50	42,89
			50	42,89
01/08/2025	16:35:00,714	1		42,94
			1	42,94
			1	42,94
01/08/2025	16:33:37,804	2		42,95
			2	42,95
			2	42,95
01/08/2025	16:23:34,437	23		42,85
			23	42,85
			23	42,85
01/08/2025	16:23:05,361	10		42,86
			10	42,86
			10	42,86
01/08/2025	16:19:46,232	68		42,92
			68	42,92
			68	42,92
01/08/2025	16:16:48,761	25		42,98
			25	42,98
			25	42,98
01/08/2025	16:16:40,915	18		42,995
			18	42,995
			18	42,995
01/08/2025	16:15:11,044	12		42,99
			12	42,99
			12	42,99
01/08/2025	16:07:16,607	500		42,99
			500	42,99
			500	42,99
01/08/2025	16:00:03,183	6		43,195
			6	43,195
			6	43,195
01/08/2025	15:59:58,087	10		43,03
			10	43,03
			10	43,03
01/08/2025	15:56:37,049	20		43,205
			20	43,205
			20	43,205
01/08/2025	15:56:00,512	150		43,175
			150	43,175
			150	43,175
01/08/2025	15:55:33,439	150		43,185
			150	43,185
			150	43,185
01/08/2025	15:55:30,119	44		43,155
			44	43,155
			44	43,155
01/08/2025	15:53:27,978	50		43,21
			50	43,21
			50	43,21
01/08/2025	15:48:59,935	1		43,055
			1	43,055
			1	43,055
01/08/2025	15:48:02,496	10		43,105
			10	43,105
			10	43,105
01/08/2025	15:46:36,423	11		43,065
			11	43,065
			11	43,065
01/08/2025	15:44:15,178	24		43,085
			24	43,085
			24	43,085
01/08/2025	15:43:05,313	45		43,07
			45	43,07
			45	43,07
01/08/2025	15:39:09,501	46		43,17
			46	43,17
			46	43,17
01/08/2025	15:38:47,970	1		43,085
			1	43,085
			1	43,085
01/08/2025	15:36:40,096	1 439		43,045
			1 439	43,045
			1 439	43,045
01/08/2025	15:29:24,533	30		42,90
			30	42,90
			30	42,90
01/08/2025	15:22:19,802	10		42,99
			10	42,99
			10	42,99
01/08/2025	15:22:00,208	37		43,00
			25	43,00
			37	43,00
			12	43,00
01/08/2025	15:17:22,417	160		43,00
			160	43,00
			100	43,00
			60	43,00
01/08/2025	15:16:23,332	200		43,00
			200	43,00
			200	43,00
01/08/2025	15:14:41,248	4		42,97
			1	42,97
			4	42,97
			3	42,97
01/08/2025	15:10:01,546	45		43,08
			45	43,08
			45	43,08
01/08/2025	15:09:27,655	32		43,09
			32	43,09
			32	43,09
01/08/2025	15:02:02,383	20		43,045
			20	43,045
			20	43,045
01/08/2025	15:00:36,272	8		43,02
			8	43,02
			8	43,02
01/08/2025	14:52:04,921	220		43,05
			220	43,05
			220	43,05
01/08/2025	14:47:55,952	21		43,13
			21	43,13
			21	43,13
01/08/2025	14:39:25,460	46		43,09
			46	43,09
			46	43,09
01/08/2025	14:33:45,496	3		43,04
			3	43,04
			3	43,04
01/08/2025	14:33:04,900	140		43,025
			140	43,025
			140	43,025
01/08/2025	14:33:04,485	295		43,13
			295	43,13
			295	43,13
01/08/2025	14:33:02,987	11		43,105
			11	43,105
			11	43,105
01/08/2025	14:31:03,840	8		43,30
			8	43,30
			8	43,30
01/08/2025	14:28:18,962	205		43,415
			205	43,415
			205	43,415
01/08/2025	14:06:58,154	94		43,39
			94	43,39
			94	43,39
01/08/2025	14:03:37,488	4		43,405
			4	43,405
			4	43,405
01/08/2025	14:02:56,525	35		43,375
			35	43,375
			35	43,375
01/08/2025	13:47:20,261	77		43,35
			77	43,35
			77	43,35
01/08/2025	13:40:25,663	206		43,335
			206	43,335
			206	43,335
01/08/2025	13:39:41,874	750		43,335
			750	43,335
			750	43,335
01/08/2025	13:29:26,773	57		43,31
			57	43,31
			57	43,31
01/08/2025	13:25:21,250	2		43,30
			2	43,30
			2	43,30
01/08/2025	13:24:10,096	25		43,31
			25	43,31
			25	43,31
01/08/2025	13:24:06,179	1		43,31
			1	43,31
			1	43,31
01/08/2025	13:19:54,863	6		43,31
			6	43,31
			6	43,31
01/08/2025	13:07:16,839	150		43,25
			150	43,25
			150	43,25
01/08/2025	12:58:35,257	31		43,23
			31	43,23
			31	43,23
01/08/2025	12:58:34,426	750		43,23
			750	43,23
			750	43,23
01/08/2025	12:57:32,390	850		43,23
			850	43,23
			850	43,23
01/08/2025	12:53:19,835	60		43,265
			60	43,265
			60	43,265
01/08/2025	12:48:28,266	12		43,235
			12	43,235
			12	43,235
01/08/2025	12:43:59,026	150		43,275
			150	43,275
			150	43,275
01/08/2025	12:40:11,585	50		43,28
			50	43,28
			50	43,28
01/08/2025	12:39:29,748	10		43,28
			10	43,28
			10	43,28
01/08/2025	12:25:50,257	200		43,315
			200	43,315
			200	43,315
01/08/2025	12:25:47,556	750		43,315
			750	43,315
			750	43,315
01/08/2025	12:24:45,759	750		43,315
			750	43,315
			750	43,315
01/08/2025	12:17:09,176	196		43,27
			196	43,27
			196	43,27
01/08/2025	12:16:48,533	91		43,30
			91	43,30
			91	43,30
01/08/2025	12:12:37,311	25		43,245
			25	43,245
			25	43,245
01/08/2025	12:10:15,041	6		43,205
			6	43,205
			6	43,205
01/08/2025	12:08:21,633	10		43,205
			10	43,205
			10	43,205
01/08/2025	12:06:56,161	28		43,22
			28	43,22
			28	43,22
01/08/2025	12:06:38,322	3 428		43,22
			3 428	43,22
			3 428	43,22
01/08/2025	12:05:28,183	300		43,215
			300	43,215
			300	43,215
01/08/2025	12:03:20,200	300		43,20
			300	43,20
			300	43,20
01/08/2025	12:00:05,889	2		43,215
			2	43,215
			2	43,215
01/08/2025	11:53:58,651	10		43,20
			10	43,20
			10	43,20
01/08/2025	11:48:36,741	40		43,225
			40	43,225
			40	43,225
01/08/2025	11:46:47,504	1		43,23
			1	43,23
			1	43,23
01/08/2025	11:42:45,047	500		43,21
			500	43,21
			500	43,21
01/08/2025	11:42:38,414	3		43,185
			3	43,185
			3	43,185
01/08/2025	11:42:26,132	1		43,205
			1	43,205
			1	43,205
01/08/2025	11:30:11,346	14		43,195
			14	43,195
			14	43,195
01/08/2025	11:29:02,800	488		43,195
			488	43,195
			488	43,195
01/08/2025	11:27:06,781	231		43,195
			231	43,195
			231	43,195
01/08/2025	11:18:40,805	100		43,185
			100	43,185
			100	43,185
01/08/2025	11:18:12,809	58		43,21
			58	43,21
			58	43,21
01/08/2025	11:11:27,907	12		43,18
			12	43,18
			12	43,18
01/08/2025	11:11:04,375	30		43,16
			30	43,16
			30	43,16
01/08/2025	11:06:20,187	50		43,185
			50	43,185
			50	43,185
01/08/2025	11:01:09,397	8		43,19
			8	43,19
			8	43,19
01/08/2025	11:01:09,303	124		43,19
			124	43,19
			124	43,19
01/08/2025	11:00:51,819	24		43,19
			24	43,19
			24	43,19
01/08/2025	11:00:50,318	232		43,19
			232	43,19
			232	43,19
01/08/2025	10:59:39,526	5		43,165
			5	43,165
			5	43,165
01/08/2025	10:59:32,818	25		43,185
			25	43,185
			25	43,185
01/08/2025	10:59:14,546	10		43,18
			10	43,18
			10	43,18
01/08/2025	10:59:11,760	120		43,18
			120	43,18
			120	43,18
01/08/2025	10:57:52,308	5		43,19
			5	43,19
			5	43,19
01/08/2025	10:53:48,371	11		43,20
			11	43,20
			11	43,20
01/08/2025	10:48:26,875	25		43,215
			25	43,215
			25	43,215
01/08/2025	10:46:39,954	300		43,17
			300	43,17
			300	43,17
01/08/2025	10:45:47,112	500		43,17
			500	43,17
			500	43,17
01/08/2025	10:45:34,649	75		43,185
			75	43,185
			75	43,185
01/08/2025	10:44:21,012	30		43,17
			30	43,17
			30	43,17
01/08/2025	10:43:15,129	114		43,16
			114	43,16
			114	43,16
01/08/2025	10:37:52,941	610		43,15
			610	43,15
			610	43,15
01/08/2025	10:37:13,482	30		43,15
			30	43,15
			30	43,15
01/08/2025	10:33:53,525	1		43,15
			1	43,15
			1	43,15
01/08/2025	10:31:14,289	368		43,17
			368	43,17
			368	43,17
01/08/2025	10:30:03,164	543		43,14
			543	43,14
			543	43,14
01/08/2025	10:24:54,905	4		43,215
			4	43,215
			4	43,215
01/08/2025	10:24:28,749	30		43,205
			30	43,205
			30	43,205
01/08/2025	10:05:38,114	10		43,24
			10	43,24
			10	43,24
01/08/2025	10:01:03,110	148		43,18
			148	43,18
			148	43,18
01/08/2025	09:58:19,069	19		43,215
			19	43,215
			19	43,215
01/08/2025	09:54:02,073	350		43,20
			350	43,20
			350	43,20
01/08/2025	09:53:12,009	1 577		43,20
			1 577	43,20
			1 577	43,20
01/08/2025	09:52:50,819	1 400		43,20
			1 400	43,20
			1 400	43,20
01/08/2025	09:49:07,041	461		43,20
			461	43,20
			461	43,20
01/08/2025	09:48:54,266	1 370		43,20
			1 370	43,20
			20	43,20
			1 350	43,20
01/08/2025	09:46:46,166	150		43,21
			150	43,21
			150	43,21
01/08/2025	09:45:23,734	2 150		43,22
			2 150	43,22
			2 150	43,22
01/08/2025	09:42:24,800	15		43,205
			15	43,205
			15	43,205
01/08/2025	09:40:50,438	10		43,22
			10	43,22
			10	43,22
01/08/2025	09:39:34,955	3		43,245
			3	43,245
			3	43,245
01/08/2025	09:39:07,691	3		43,235
			3	43,235
			3	43,235
01/08/2025	09:39:02,559	1		43,245
			1	43,245
			1	43,245
01/08/2025	09:37:32,494	1		43,26
			1	43,26
			1	43,26
01/08/2025	09:34:59,228	200		43,22
			200	43,22
			200	43,22
01/08/2025	09:33:17,398	449		43,255
			449	43,255
			449	43,255
01/08/2025	09:31:29,374	177		43,245
			177	43,245
			177	43,245
01/08/2025	09:31:20,124	4 691		43,27
			4 691	43,27
			4 691	43,27
01/08/2025	09:31:18,170	232		43,255
			232	43,255
			232	43,255
01/08/2025	09:31:13,125	294		43,27
			294	43,27
			294	43,27
01/08/2025	09:30:59,114	343		43,27
			343	43,27
			343	43,27
01/08/2025	09:30:08,984	3		43,27
			3	43,27
			3	43,27
01/08/2025	09:29:30,904	302		43,28
			302	43,28
			302	43,28
01/08/2025	09:29:02,071	3		43,28
			3	43,28
			3	43,28
01/08/2025	09:26:12,914	57		43,30
			57	43,30
			57	43,30
01/08/2025	09:26:11,381	100		43,30
			100	43,30
			100	43,30
01/08/2025	09:25:34,635	24		43,315
			24	43,315
			24	43,315
01/08/2025	09:22:31,960	1		43,315
			1	43,315
			1	43,315
01/08/2025	09:20:24,249	6		43,29
			6	43,29
			6	43,29
01/08/2025	09:17:09,090	3		43,29
			3	43,29
			3	43,29
01/08/2025	09:17:05,162	1		43,30
			1	43,30
			1	43,30
01/08/2025	09:13:25,031	12		43,33
			12	43,33
			12	43,33
01/08/2025	09:09:40,374	231		43,34
			231	43,34
			231	43,34
01/08/2025	09:09:29,569	10		43,29
			10	43,29
			10	43,29
01/08/2025	09:09:29,475	371		43,255
			2	43,255
			367	43,255
			1	43,255
			85	43,255
			100	43,255
			182	43,255
			1	43,255
			4	43,255
01/08/2025	08:42:37,796	10		43,325
			10	43,325
			10	43,325
01/08/2025	08:42:08,823	2		43,325
			2	43,325
			2	43,325
01/08/2025	08:40:37,026	8		43,325
			8	43,325
			8	43,325
01/08/2025	08:15:51,704	27		43,28
			27	43,28
			27	43,28
01/08/2025	08:13:54,202	190		43,26
			190	43,26
			190	43,26
01/08/2025	08:01:06,991	3		43,295
			3	43,295
			3	43,295
01/08/2025	08:00:40,917	3		43,42
			3	43,42
			3	43,42
01/08/2025	07:53:36,975	17		43,295
			17	43,295
			17	43,295
01/08/2025	07:40:37,939	90		43,325
			90	43,325
			90	43,325
01/08/2025	07:36:46,399	87		43,32
			87	43,32
			86	43,32
			1	43,32
01/08/2025	07:36:42,206	780		43,32
			634	43,32
			750	43,32
			1	43,32
			65	43,32
			80	43,32
			25	43,32
			5	43,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0657 / Vente: 103,1645
Volume: 56 856
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)