Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

46,15

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:58:23,711	6		46,15
			6	46,15
			6	46,15
30/04/2025	17:57:21,851	2		46,01
			2	46,01
			2	46,01
30/04/2025	17:50:53,838	130		46,055
			130	46,055
			130	46,055
30/04/2025	17:45:24,951	100		46,245
			90	46,245
			100	46,245
			10	46,245
30/04/2025	17:24:35,669	1 550		46,08
			1 550	46,08
			1 550	46,08
30/04/2025	17:24:27,779	700		46,08
			700	46,08
			700	46,08
30/04/2025	17:23:45,251	2 000		46,075
			2 000	46,075
			2 000	46,075
30/04/2025	17:02:56,220	3		45,86
			3	45,86
			3	45,86
30/04/2025	16:51:24,269	300		45,845
			300	45,845
			300	45,845
30/04/2025	16:51:18,200	700		45,83
			700	45,83
			700	45,83
30/04/2025	16:45:52,878	3		45,84
			3	45,84
			3	45,84
30/04/2025	16:44:49,582	1		45,88
			1	45,88
			1	45,88
30/04/2025	16:35:00,848	50		45,81
			50	45,81
			50	45,81
30/04/2025	16:20:32,871	50		45,795
			50	45,795
			50	45,795
30/04/2025	16:11:49,160	22		45,785
			22	45,785
			22	45,785
30/04/2025	16:03:39,976	7		45,665
			7	45,665
			7	45,665
30/04/2025	16:00:06,159	1		46,07
			1	46,07
			1	46,07
30/04/2025	15:46:32,433	2		45,775
			2	45,775
			2	45,775
30/04/2025	15:45:44,299	112		45,735
			112	45,735
			112	45,735
30/04/2025	15:42:07,332	1		45,845
			1	45,845
			1	45,845
30/04/2025	15:02:01,604	110		45,96
			110	45,96
			110	45,96
30/04/2025	14:53:58,089	2 420		46,035
			2 420	46,035
			2 420	46,035
30/04/2025	14:53:41,763	700		45,945
			700	45,945
			700	45,945
30/04/2025	14:53:40,989	700		45,955
			700	45,955
			700	45,955
30/04/2025	14:53:28,419	700		45,955
			700	45,955
			700	45,955
30/04/2025	14:36:03,086	1		46,02
			1	46,02
			1	46,02
30/04/2025	13:46:49,836	797		46,13
			797	46,13
			797	46,13
30/04/2025	13:39:13,420	169		46,145
			169	46,145
			169	46,145
30/04/2025	13:34:09,260	35		46,10
			35	46,10
			35	46,10
30/04/2025	13:33:07,373	216		46,08
			216	46,08
			216	46,08
30/04/2025	13:27:00,976	1 336		46,135
			1 336	46,135
			1 336	46,135
30/04/2025	13:26:55,584	1 550		46,135
			1 550	46,135
			1 550	46,135
30/04/2025	13:25:03,024	72		46,14
			72	46,14
			72	46,14
30/04/2025	13:23:41,935	36		46,155
			36	46,155
			36	46,155
30/04/2025	13:20:34,881	32		46,18
			32	46,18
			32	46,18
30/04/2025	13:19:09,066	30		46,175
			30	46,175
			30	46,175
30/04/2025	13:13:23,409	9		46,195
			9	46,195
			9	46,195
30/04/2025	13:09:59,766	40		46,19
			40	46,19
			40	46,19
30/04/2025	13:04:41,111	39		46,175
			39	46,175
			39	46,175
30/04/2025	13:00:16,423	65		46,145
			65	46,145
			65	46,145
30/04/2025	12:43:42,463	30		46,115
			30	46,115
			30	46,115
30/04/2025	12:33:12,592	2		46,075
			2	46,075
			2	46,075
30/04/2025	12:17:54,680	230		46,075
			230	46,075
			230	46,075
30/04/2025	12:14:16,554	15		46,095
			15	46,095
			15	46,095
30/04/2025	11:55:42,820	50		46,115
			50	46,115
			50	46,115
30/04/2025	11:53:41,760	2		46,095
			2	46,095
			2	46,095
30/04/2025	11:43:23,282	70		46,025
			70	46,025
			70	46,025
30/04/2025	11:38:25,906	4		45,99
			4	45,99
			4	45,99
30/04/2025	11:29:48,225	21		46,015
			21	46,015
			21	46,015
30/04/2025	11:21:36,789	10		46,045
			10	46,045
			10	46,045
30/04/2025	11:18:20,885	65		46,045
			65	46,045
			65	46,045
30/04/2025	10:52:26,819	8		46,00
			8	46,00
			8	46,00
30/04/2025	10:48:25,900	305		46,005
			305	46,005
			305	46,005
30/04/2025	10:22:56,057	120		46,00
			120	46,00
			40	46,00
			80	46,00
30/04/2025	10:18:46,138	43		45,99
			43	45,99
			43	45,99
30/04/2025	10:05:23,466	500		45,96
			500	45,96
			500	45,96
30/04/2025	09:45:10,289	435		45,935
			435	45,935
			435	45,935
30/04/2025	09:39:54,966	100		45,935
			100	45,935
			100	45,935
30/04/2025	09:32:00,314	150		45,91
			150	45,91
			150	45,91
30/04/2025	09:31:43,507	180		45,915
			180	45,915
			180	45,915
30/04/2025	09:31:38,307	1		45,915
			1	45,915
			1	45,915
30/04/2025	09:31:23,617	1		45,905
			1	45,905
			1	45,905
30/04/2025	09:30:55,238	30		45,93
			30	45,93
			30	45,93
30/04/2025	09:29:04,458	240		45,93
			240	45,93
			240	45,93
30/04/2025	09:29:03,754	80		45,93
			80	45,93
			80	45,93
30/04/2025	09:29:03,075	100		45,93
			100	45,93
			100	45,93
30/04/2025	09:29:02,406	35		45,93
			35	45,93
			35	45,93
30/04/2025	09:29:01,803	30		45,93
			30	45,93
			30	45,93
30/04/2025	09:29:01,137	40		45,93
			40	45,93
			40	45,93
30/04/2025	09:29:00,522	35		45,93
			35	45,93
			35	45,93
30/04/2025	09:28:59,930	50		45,93
			50	45,93
			50	45,93
30/04/2025	09:28:59,250	115		45,93
			115	45,93
			115	45,93
30/04/2025	09:28:03,276	1		45,92
			1	45,92
			1	45,92
30/04/2025	09:18:46,428	1		45,925
			1	45,925
			1	45,925
30/04/2025	09:13:50,129	4		45,96
			4	45,96
			4	45,96
30/04/2025	09:04:47,496	4		45,79
			4	45,79
			4	45,79
30/04/2025	09:04:00,647	90		45,945
			2	45,945
			90	45,945
			1	45,945
			87	45,945
30/04/2025	08:25:52,597	25		45,84
			25	45,84
			25	45,84
30/04/2025	08:05:37,591	2		45,885
			2	45,885
			2	45,885
30/04/2025	08:03:23,819	222		45,875
			222	45,875
			222	45,875
30/04/2025	08:00:24,253	112		45,875
			112	45,875
			112	45,875
30/04/2025	07:35:13,244	1 086		45,885
			47	45,885
			255	45,885
			43	45,885
			142	45,885
			200	45,885
			141	45,885
			200	45,885
			200	45,885
			555	45,885
			389	45,885

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5981 / Vente: 92,7465
Volume: 33 445
-0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:02:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)