Xtr.(IE) - MSCI World Energy

84

64

47,37

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 13:59:43,844 211   47,37
      211 47,37
      211 47,37
08.12.2025 13:35:55,561 15   47,375
      15 47,375
      15 47,375
08.12.2025 13:22:40,823 650   47,40
      650 47,40
      650 47,40
08.12.2025 12:49:51,767 52   47,425
      52 47,425
      52 47,425
08.12.2025 12:07:51,321 105   47,43
      105 47,43
      105 47,43
08.12.2025 10:24:26,371 5 822   47,51
      5 822 47,51
      5 822 47,51
08.12.2025 10:24:18,431 1 500   47,51
      1 500 47,51
      1 500 47,51
08.12.2025 10:24:16,425 1 500   47,51
      1 500 47,51
      1 500 47,51
08.12.2025 10:17:04,121 1 200   47,51
      1 200 47,51
      1 200 47,51
08.12.2025 09:39:37,229 375   47,555
      375 47,555
      375 47,555
08.12.2025 09:33:25,722 484   47,575
      484 47,575
      484 47,575
08.12.2025 09:30:39,349 2   47,67
      2 47,67
      2 47,67
08.12.2025 09:30:21,921 113   47,67
      113 47,67
      113 47,67
08.12.2025 09:22:24,547 10   47,68
      10 47,68
      10 47,68
08.12.2025 09:21:48,760 75   47,555
      75 47,555
      75 47,555
08.12.2025 09:20:36,413 5   47,655
      5 47,655
      5 47,655
08.12.2025 09:17:32,114 3   47,665
      3 47,665
      3 47,665
08.12.2025 09:16:07,247 25   47,525
      25 47,525
      25 47,525
08.12.2025 09:12:55,292 1   47,625
      1 47,625
      1 47,625
08.12.2025 09:08:34,210 65   47,515
      65 47,515
      65 47,515
08.12.2025 09:05:38,344 6   47,55
      6 47,55
      6 47,55
08.12.2025 09:05:30,989 1   47,685
      1 47,685
      1 47,685
08.12.2025 09:05:06,532 83   47,615
      4 47,615
      1 47,615
      1 47,615
      83 47,615
      75 47,615
      1 47,615
      1 47,615
08.12.2025 08:52:46,808 2   47,76
      2 47,76
      2 47,76
08.12.2025 08:50:08,206 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:49:55,216 1   47,77
      1 47,77
      1 47,77
08.12.2025 08:46:16,139 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:45:56,878 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:45:43,327 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:44:09,112 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:43:43,646 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:43:41,036 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:42:48,898 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:42:39,140 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:42:31,087 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:42:20,924 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:41:08,962 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:39:53,806 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:39:08,222 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:39:02,681 2   47,755
      2 47,755
      2 47,755
08.12.2025 08:38:54,236 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:33:21,934 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:32:09,568 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:31:59,312 1   47,745
      1 47,745
      1 47,745
08.12.2025 08:31:19,845 1   47,745
      1 47,745
      1 47,745
08.12.2025 08:31:08,978 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:31:07,571 1   47,745
      1 47,745
      1 47,745
08.12.2025 08:31:02,832 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:30:50,862 1   47,745
      1 47,745
      1 47,745
08.12.2025 08:29:29,863 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:28:53,929 1   47,755
      1 47,755
      1 47,755
08.12.2025 08:27:08,866 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:26:57,495 1   47,75
      1 47,75
      1 47,75
08.12.2025 08:26:22,962 2   47,75
      2 47,75
      2 47,75
08.12.2025 08:26:08,870 1   47,75
      1 47,75
      1 47,75
08.12.2025 08:26:02,831 1   47,75
      1 47,75
      1 47,75
08.12.2025 08:25:38,784 3   47,51
      3 47,51
      3 47,51
08.12.2025 08:25:32,746 1   47,75
      1 47,75
      1 47,75
08.12.2025 08:16:34,831 1   47,75
      1 47,75
      1 47,75
08.12.2025 08:05:43,532 54   47,51
      54 47,51
      54 47,51
08.12.2025 08:00:53,718 1   47,90
      1 47,90
      1 47,90
08.12.2025 08:00:02,942 2   47,76
      2 47,76
      2 47,76
08.12.2025 07:50:46,902 123   47,51
      123 47,51
      123 47,51
08.12.2025 07:36:51,157 79   47,51
      3 47,51
      11 47,51
      24 47,51
      32 47,51
      9 47,51
      77 47,51
      2 47,51
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)