Xtr.(IE) - MSCI World Energy
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
49
47,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:31:15,094 | 2 | 47,585 | |
| 2 | 47,585 | |||
| 2 | 47,585 | |||
| 04.12.2025 | 20:54:20,535 | 27 | 47,56 | |
| 23 | 47,56 | |||
| 4 | 47,56 | |||
| 27 | 47,56 | |||
| 04.12.2025 | 20:52:56,175 | 50 | 47,89 | |
| 50 | 47,89 | |||
| 50 | 47,89 | |||
| 04.12.2025 | 19:03:13,702 | 235 | 47,67 | |
| 235 | 47,67 | |||
| 235 | 47,67 | |||
| 04.12.2025 | 18:32:38,132 | 300 | 47,97 | |
| 300 | 47,97 | |||
| 300 | 47,97 | |||
| 04.12.2025 | 18:31:18,738 | 200 | 47,90 | |
| 200 | 47,90 | |||
| 200 | 47,90 | |||
| 04.12.2025 | 18:31:03,750 | 200 | 47,845 | |
| 200 | 47,845 | |||
| 200 | 47,845 | |||
| 04.12.2025 | 17:58:58,665 | 20 | 47,845 | |
| 20 | 47,845 | |||
| 20 | 47,845 | |||
| 04.12.2025 | 17:57:12,215 | 4 | 47,60 | |
| 4 | 47,60 | |||
| 4 | 47,60 | |||
| 04.12.2025 | 16:51:01,267 | 3 | 47,64 | |
| 3 | 47,64 | |||
| 3 | 47,64 | |||
| 04.12.2025 | 16:39:31,867 | 50 | 47,625 | |
| 50 | 47,625 | |||
| 50 | 47,625 | |||
| 04.12.2025 | 16:16:32,574 | 112 | 47,745 | |
| 112 | 47,745 | |||
| 112 | 47,745 | |||
| 04.12.2025 | 16:14:00,460 | 14 | 47,70 | |
| 14 | 47,70 | |||
| 14 | 47,70 | |||
| 04.12.2025 | 15:37:01,652 | 17 | 47,72 | |
| 17 | 47,72 | |||
| 17 | 47,72 | |||
| 04.12.2025 | 15:25:14,993 | 212 | 47,62 | |
| 212 | 47,62 | |||
| 212 | 47,62 | |||
| 04.12.2025 | 14:51:27,869 | 4 | 47,67 | |
| 4 | 47,67 | |||
| 4 | 47,67 | |||
| 04.12.2025 | 13:54:08,452 | 63 | 47,61 | |
| 63 | 47,61 | |||
| 63 | 47,61 | |||
| 04.12.2025 | 13:43:13,135 | 110 | 47,57 | |
| 110 | 47,57 | |||
| 110 | 47,57 | |||
| 04.12.2025 | 13:04:00,599 | 3 | 47,515 | |
| 3 | 47,515 | |||
| 3 | 47,515 | |||
| 04.12.2025 | 13:03:42,988 | 9 | 47,575 | |
| 9 | 47,575 | |||
| 9 | 47,575 | |||
| 04.12.2025 | 11:29:05,839 | 210 | 47,575 | |
| 210 | 47,575 | |||
| 210 | 47,575 | |||
| 04.12.2025 | 11:00:34,578 | 15 | 47,58 | |
| 15 | 47,58 | |||
| 15 | 47,58 | |||
| 04.12.2025 | 10:41:56,232 | 155 | 47,58 | |
| 155 | 47,58 | |||
| 155 | 47,58 | |||
| 04.12.2025 | 10:36:34,499 | 112 | 47,60 | |
| 112 | 47,60 | |||
| 112 | 47,60 | |||
| 04.12.2025 | 10:21:53,347 | 75 | 47,505 | |
| 75 | 47,505 | |||
| 75 | 47,505 | |||
| 04.12.2025 | 10:17:39,711 | 15 | 47,54 | |
| 15 | 47,54 | |||
| 15 | 47,54 | |||
| 04.12.2025 | 10:03:30,284 | 500 | 47,59 | |
| 500 | 47,59 | |||
| 500 | 47,59 | |||
| 04.12.2025 | 09:56:27,105 | 500 | 47,585 | |
| 500 | 47,585 | |||
| 500 | 47,585 | |||
| 04.12.2025 | 09:26:15,027 | 3 | 47,565 | |
| 3 | 47,565 | |||
| 3 | 47,565 | |||
| 04.12.2025 | 09:13:12,698 | 25 | 47,505 | |
| 25 | 47,505 | |||
| 25 | 47,505 | |||
| 04.12.2025 | 09:07:57,662 | 200 | 47,60 | |
| 200 | 47,60 | |||
| 200 | 47,60 | |||
| 04.12.2025 | 08:48:17,763 | 25 | 47,465 | |
| 25 | 47,465 | |||
| 25 | 47,465 | |||
| 04.12.2025 | 08:45:51,609 | 20 | 47,465 | |
| 20 | 47,465 | |||
| 20 | 47,465 | |||
| 04.12.2025 | 08:30:31,368 | 6 | 47,795 | |
| 6 | 47,795 | |||
| 6 | 47,795 | |||
| 04.12.2025 | 08:04:35,236 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:03:50,258 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:03:30,234 | 3 | 47,495 | |
| 3 | 47,495 | |||
| 3 | 47,495 | |||
| 04.12.2025 | 08:03:24,204 | 2 | 47,815 | |
| 2 | 47,815 | |||
| 2 | 47,815 | |||
| 04.12.2025 | 08:02:39,624 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:02:17,985 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:01:15,989 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:01:00,329 | 4 | 47,495 | |
| 4 | 47,495 | |||
| 4 | 47,495 | |||
| 04.12.2025 | 08:00:35,826 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:00:34,318 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:00:22,442 | 2 | 47,495 | |
| 2 | 47,495 | |||
| 2 | 47,495 | |||
| 04.12.2025 | 08:00:22,051 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:00:20,960 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 08:00:10,330 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 04.12.2025 | 07:31:26,483 | 1 | 47,61 | |
| 1 | 47,61 | |||
| 1 | 47,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
