Xtr.(IE) - MSCI World Energy
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
79
45,045
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 11:30:24,302 | 20 | 45,045 | |
20 | 45,045 | |||
20 | 45,045 | |||
16.06.2025 | 11:26:29,450 | 44 | 45,025 | |
44 | 45,025 | |||
44 | 45,025 | |||
16.06.2025 | 11:23:45,850 | 1 | 45,015 | |
1 | 45,015 | |||
1 | 45,015 | |||
16.06.2025 | 11:04:58,329 | 100 | 45,07 | |
100 | 45,07 | |||
100 | 45,07 | |||
16.06.2025 | 10:51:56,164 | 3 | 45,09 | |
3 | 45,09 | |||
3 | 45,09 | |||
16.06.2025 | 10:26:43,047 | 1 | 45,125 | |
1 | 45,125 | |||
1 | 45,125 | |||
16.06.2025 | 10:25:46,305 | 1 | 45,09 | |
1 | 45,09 | |||
1 | 45,09 | |||
16.06.2025 | 10:17:13,023 | 25 | 45,125 | |
25 | 45,125 | |||
25 | 45,125 | |||
16.06.2025 | 10:00:04,922 | 350 | 45,255 | |
350 | 45,255 | |||
350 | 45,255 | |||
16.06.2025 | 09:59:04,814 | 240 | 45,205 | |
240 | 45,205 | |||
240 | 45,205 | |||
16.06.2025 | 09:55:27,959 | 3 | 45,135 | |
3 | 45,135 | |||
3 | 45,135 | |||
16.06.2025 | 09:55:14,978 | 1 | 45,23 | |
1 | 45,23 | |||
1 | 45,23 | |||
16.06.2025 | 09:54:11,591 | 1 | 45,235 | |
1 | 45,235 | |||
1 | 45,235 | |||
16.06.2025 | 09:50:57,290 | 440 | 45,28 | |
440 | 45,28 | |||
440 | 45,28 | |||
16.06.2025 | 09:50:38,094 | 1 | 45,28 | |
1 | 45,28 | |||
1 | 45,28 | |||
16.06.2025 | 09:48:29,893 | 6 | 45,285 | |
6 | 45,285 | |||
6 | 45,285 | |||
16.06.2025 | 09:46:50,792 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
16.06.2025 | 09:46:50,694 | 3 | 45,245 | |
3 | 45,245 | |||
3 | 45,245 | |||
16.06.2025 | 09:46:35,706 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
16.06.2025 | 09:45:55,278 | 1 | 45,28 | |
1 | 45,28 | |||
1 | 45,28 | |||
16.06.2025 | 09:45:44,214 | 1 | 45,28 | |
1 | 45,28 | |||
1 | 45,28 | |||
16.06.2025 | 09:45:01,972 | 3 | 45,25 | |
3 | 45,25 | |||
3 | 45,25 | |||
16.06.2025 | 09:44:45,878 | 1 | 45,285 | |
1 | 45,285 | |||
1 | 45,285 | |||
16.06.2025 | 09:37:28,805 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
16.06.2025 | 09:36:45,162 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
16.06.2025 | 09:32:59,196 | 1 | 45,335 | |
1 | 45,335 | |||
1 | 45,335 | |||
16.06.2025 | 09:31:36,689 | 3 | 45,27 | |
3 | 45,27 | |||
3 | 45,27 | |||
16.06.2025 | 09:31:12,037 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
16.06.2025 | 09:30:53,336 | 1 | 45,35 | |
1 | 45,35 | |||
1 | 45,35 | |||
16.06.2025 | 09:30:44,849 | 2 | 45,35 | |
2 | 45,35 | |||
2 | 45,35 | |||
16.06.2025 | 09:30:43,580 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
16.06.2025 | 09:30:26,970 | 4 | 45,285 | |
4 | 45,285 | |||
4 | 45,285 | |||
16.06.2025 | 09:30:22,334 | 8 | 45,365 | |
8 | 45,365 | |||
8 | 45,365 | |||
16.06.2025 | 09:30:14,132 | 138 | 45,37 | |
138 | 45,37 | |||
138 | 45,37 | |||
16.06.2025 | 09:30:07,980 | 1 | 45,37 | |
1 | 45,37 | |||
1 | 45,37 | |||
16.06.2025 | 09:29:57,130 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 09:27:05,543 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
16.06.2025 | 09:25:39,577 | 1 | 45,315 | |
1 | 45,315 | |||
1 | 45,315 | |||
16.06.2025 | 09:22:17,443 | 3 | 45,24 | |
3 | 45,24 | |||
3 | 45,24 | |||
16.06.2025 | 09:22:12,302 | 1 | 45,31 | |
1 | 45,31 | |||
1 | 45,31 | |||
16.06.2025 | 09:20:48,221 | 1 | 45,375 | |
1 | 45,375 | |||
1 | 45,375 | |||
16.06.2025 | 09:19:46,478 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
16.06.2025 | 09:19:09,769 | 1 | 45,395 | |
1 | 45,395 | |||
1 | 45,395 | |||
16.06.2025 | 09:17:00,915 | 44 | 45,355 | |
44 | 45,355 | |||
44 | 45,355 | |||
16.06.2025 | 09:13:19,875 | 29 | 45,24 | |
29 | 45,24 | |||
29 | 45,24 | |||
16.06.2025 | 09:11:31,694 | 3 | 45,24 | |
3 | 45,24 | |||
3 | 45,24 | |||
16.06.2025 | 09:11:08,160 | 1 | 45,315 | |
1 | 45,315 | |||
1 | 45,315 | |||
16.06.2025 | 09:09:41,076 | 1 | 45,385 | |
1 | 45,385 | |||
1 | 45,385 | |||
16.06.2025 | 09:09:20,251 | 1 | 45,39 | |
1 | 45,39 | |||
1 | 45,39 | |||
16.06.2025 | 09:04:57,877 | 9 | 45,245 | |
9 | 45,245 | |||
9 | 45,245 | |||
16.06.2025 | 09:04:09,997 | 32 | 45,36 | |
1 | 45,36 | |||
3 | 45,36 | |||
1 | 45,36 | |||
29 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
20 | 45,36 | |||
1 | 45,36 | |||
1 | 45,36 | |||
16.06.2025 | 08:52:16,247 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:52:14,235 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:52:01,261 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:51:05,427 | 4 | 45,105 | |
4 | 45,105 | |||
4 | 45,105 | |||
16.06.2025 | 08:51:04,925 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:50:39,556 | 4 | 45,105 | |
4 | 45,105 | |||
4 | 45,105 | |||
16.06.2025 | 08:50:35,340 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:50:31,418 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:49:55,708 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:49:34,073 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:49:24,413 | 3 | 45,105 | |
3 | 45,105 | |||
3 | 45,105 | |||
16.06.2025 | 08:48:51,369 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:45:29,774 | 3 | 45,365 | |
3 | 45,365 | |||
1 | 45,365 | |||
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:44:20,196 | 3 | 45,115 | |
3 | 45,115 | |||
3 | 45,115 | |||
16.06.2025 | 08:44:11,049 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:43:56,469 | 4 | 45,115 | |
2 | 45,115 | |||
4 | 45,115 | |||
1 | 45,115 | |||
1 | 45,115 | |||
16.06.2025 | 08:43:34,156 | 7 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
1 | 45,365 | |||
6 | 45,365 | |||
1 | 45,365 | |||
2 | 45,365 | |||
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:41:30,115 | 3 | 45,115 | |
3 | 45,115 | |||
1 | 45,115 | |||
2 | 45,115 | |||
16.06.2025 | 08:40:47,999 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:40:11,195 | 3 | 45,365 | |
1 | 45,365 | |||
3 | 45,365 | |||
2 | 45,365 | |||
16.06.2025 | 08:37:39,231 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
16.06.2025 | 08:36:03,389 | 50 | 45,365 | |
50 | 45,365 | |||
50 | 45,365 | |||
16.06.2025 | 08:22:43,320 | 210 | 45,365 | |
100 | 45,365 | |||
110 | 45,365 | |||
210 | 45,365 | |||
16.06.2025 | 08:18:26,232 | 70 | 45,355 | |
70 | 45,355 | |||
70 | 45,355 | |||
16.06.2025 | 08:12:36,966 | 110 | 45,35 | |
110 | 45,35 | |||
110 | 45,35 | |||
16.06.2025 | 08:05:26,893 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
16.06.2025 | 08:05:26,887 | 5 | 44,905 | |
1 | 44,905 | |||
4 | 44,905 | |||
3 | 44,905 | |||
2 | 44,905 | |||
16.06.2025 | 07:54:45,094 | 109 | 45,17 | |
1 | 45,17 | |||
108 | 45,17 | |||
109 | 45,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:37:06
Letzte Aktualisierung:
16.06.2025 @ 11:37:06