Tradegate Exchange

Xtr.(IE) - MSCI World Energy

Information
letzte Umsätze
kaufen
verkaufen

47,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	21:31:15,094	2		47,585
			2	47,585
			2	47,585
04.12.2025	20:54:20,535	27		47,56
			23	47,56
			4	47,56
			27	47,56
04.12.2025	20:52:56,175	50		47,89
			50	47,89
			50	47,89
04.12.2025	19:03:13,702	235		47,67
			235	47,67
			235	47,67
04.12.2025	18:32:38,132	300		47,97
			300	47,97
			300	47,97
04.12.2025	18:31:18,738	200		47,90
			200	47,90
			200	47,90
04.12.2025	18:31:03,750	200		47,845
			200	47,845
			200	47,845
04.12.2025	17:58:58,665	20		47,845
			20	47,845
			20	47,845
04.12.2025	17:57:12,215	4		47,60
			4	47,60
			4	47,60
04.12.2025	16:51:01,267	3		47,64
			3	47,64
			3	47,64
04.12.2025	16:39:31,867	50		47,625
			50	47,625
			50	47,625
04.12.2025	16:16:32,574	112		47,745
			112	47,745
			112	47,745
04.12.2025	16:14:00,460	14		47,70
			14	47,70
			14	47,70
04.12.2025	15:37:01,652	17		47,72
			17	47,72
			17	47,72
04.12.2025	15:25:14,993	212		47,62
			212	47,62
			212	47,62
04.12.2025	14:51:27,869	4		47,67
			4	47,67
			4	47,67
04.12.2025	13:54:08,452	63		47,61
			63	47,61
			63	47,61
04.12.2025	13:43:13,135	110		47,57
			110	47,57
			110	47,57
04.12.2025	13:04:00,599	3		47,515
			3	47,515
			3	47,515
04.12.2025	13:03:42,988	9		47,575
			9	47,575
			9	47,575
04.12.2025	11:29:05,839	210		47,575
			210	47,575
			210	47,575
04.12.2025	11:00:34,578	15		47,58
			15	47,58
			15	47,58
04.12.2025	10:41:56,232	155		47,58
			155	47,58
			155	47,58
04.12.2025	10:36:34,499	112		47,60
			112	47,60
			112	47,60
04.12.2025	10:21:53,347	75		47,505
			75	47,505
			75	47,505
04.12.2025	10:17:39,711	15		47,54
			15	47,54
			15	47,54
04.12.2025	10:03:30,284	500		47,59
			500	47,59
			500	47,59
04.12.2025	09:56:27,105	500		47,585
			500	47,585
			500	47,585
04.12.2025	09:26:15,027	3		47,565
			3	47,565
			3	47,565
04.12.2025	09:13:12,698	25		47,505
			25	47,505
			25	47,505
04.12.2025	09:07:57,662	200		47,60
			200	47,60
			200	47,60
04.12.2025	08:48:17,763	25		47,465
			25	47,465
			25	47,465
04.12.2025	08:45:51,609	20		47,465
			20	47,465
			20	47,465
04.12.2025	08:30:31,368	6		47,795
			6	47,795
			6	47,795
04.12.2025	08:04:35,236	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:03:50,258	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:03:30,234	3		47,495
			3	47,495
			3	47,495
04.12.2025	08:03:24,204	2		47,815
			2	47,815
			2	47,815
04.12.2025	08:02:39,624	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:02:17,985	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:01:15,989	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:01:00,329	4		47,495
			4	47,495
			4	47,495
04.12.2025	08:00:35,826	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:00:34,318	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:00:22,442	2		47,495
			2	47,495
			2	47,495
04.12.2025	08:00:22,051	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:00:20,960	1		47,815
			1	47,815
			1	47,815
04.12.2025	08:00:10,330	1		47,815
			1	47,815
			1	47,815
04.12.2025	07:31:26,483	1		47,61
			1	47,61
			1	47,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)