Xtr.(IE) - MSCI World Energy
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
78
43,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 19:13:15,953 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
30.06.2025 | 17:37:28,319 | 190 | 43,125 | |
190 | 43,125 | |||
190 | 43,125 | |||
30.06.2025 | 17:37:16,931 | 224 | 43,125 | |
224 | 43,125 | |||
224 | 43,125 | |||
30.06.2025 | 16:52:53,699 | 69 | 43,11 | |
69 | 43,11 | |||
69 | 43,11 | |||
30.06.2025 | 16:17:22,874 | 22 | 43,055 | |
22 | 43,055 | |||
22 | 43,055 | |||
30.06.2025 | 16:14:10,586 | 70 | 43,04 | |
70 | 43,04 | |||
70 | 43,04 | |||
30.06.2025 | 15:36:17,395 | 1 | 42,95 | |
1 | 42,95 | |||
1 | 42,95 | |||
30.06.2025 | 15:22:58,866 | 34 | 43,14 | |
34 | 43,14 | |||
34 | 43,14 | |||
30.06.2025 | 15:22:41,836 | 23 | 43,14 | |
23 | 43,14 | |||
23 | 43,14 | |||
30.06.2025 | 14:08:35,406 | 520 | 43,235 | |
520 | 43,235 | |||
520 | 43,235 | |||
30.06.2025 | 12:39:25,657 | 25 | 43,26 | |
25 | 43,26 | |||
25 | 43,26 | |||
30.06.2025 | 12:17:01,822 | 500 | 43,285 | |
500 | 43,285 | |||
500 | 43,285 | |||
30.06.2025 | 11:41:29,484 | 5 | 43,28 | |
5 | 43,28 | |||
5 | 43,28 | |||
30.06.2025 | 10:44:14,988 | 21 | 43,32 | |
21 | 43,32 | |||
21 | 43,32 | |||
30.06.2025 | 10:22:24,294 | 10 | 43,355 | |
10 | 43,355 | |||
10 | 43,355 | |||
30.06.2025 | 10:12:32,268 | 541 | 43,27 | |
541 | 43,27 | |||
541 | 43,27 | |||
30.06.2025 | 09:54:33,321 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
30.06.2025 | 09:53:17,862 | 2 | 43,275 | |
2 | 43,275 | |||
2 | 43,275 | |||
30.06.2025 | 09:52:59,960 | 3 | 43,205 | |
3 | 43,205 | |||
3 | 43,205 | |||
30.06.2025 | 09:52:14,590 | 1 | 43,275 | |
1 | 43,275 | |||
1 | 43,275 | |||
30.06.2025 | 09:50:23,381 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:49:18,485 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
30.06.2025 | 09:49:02,900 | 1 | 43,30 | |
1 | 43,30 | |||
1 | 43,30 | |||
30.06.2025 | 09:48:30,497 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
30.06.2025 | 09:47:34,765 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:47:22,694 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:45:46,253 | 9 | 43,245 | |
9 | 43,245 | |||
9 | 43,245 | |||
30.06.2025 | 09:45:25,403 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:44:53,015 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
30.06.2025 | 09:44:45,169 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
30.06.2025 | 09:42:55,817 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:42:52,699 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:40:36,265 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
30.06.2025 | 09:39:21,129 | 4 | 43,235 | |
4 | 43,235 | |||
4 | 43,235 | |||
30.06.2025 | 09:39:02,526 | 1 | 43,275 | |
1 | 43,275 | |||
1 | 43,275 | |||
30.06.2025 | 09:39:02,306 | 1 | 43,275 | |
1 | 43,275 | |||
1 | 43,275 | |||
30.06.2025 | 09:38:43,897 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:38:23,373 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:34:57,256 | 3 | 43,245 | |
3 | 43,245 | |||
3 | 43,245 | |||
30.06.2025 | 09:34:56,856 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
30.06.2025 | 09:34:11,677 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:34:10,569 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:34:06,642 | 1 | 43,285 | |
1 | 43,285 | |||
1 | 43,285 | |||
30.06.2025 | 09:31:21,033 | 3 | 43,25 | |
3 | 43,25 | |||
3 | 43,25 | |||
30.06.2025 | 09:31:01,826 | 1 | 43,295 | |
1 | 43,295 | |||
1 | 43,295 | |||
30.06.2025 | 09:30:14,741 | 1 | 43,30 | |
1 | 43,30 | |||
1 | 43,30 | |||
30.06.2025 | 09:25:59,588 | 1 | 43,27 | |
1 | 43,27 | |||
1 | 43,27 | |||
30.06.2025 | 09:24:11,029 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
30.06.2025 | 09:23:46,578 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
30.06.2025 | 09:23:17,212 | 1 | 43,28 | |
1 | 43,28 | |||
1 | 43,28 | |||
30.06.2025 | 09:19:58,347 | 1 | 43,275 | |
1 | 43,275 | |||
1 | 43,275 | |||
30.06.2025 | 09:15:27,223 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
30.06.2025 | 09:12:12,367 | 3 | 43,275 | |
3 | 43,275 | |||
3 | 43,275 | |||
30.06.2025 | 09:11:52,993 | 2 | 43,295 | |
2 | 43,295 | |||
2 | 43,295 | |||
30.06.2025 | 09:11:25,504 | 1 | 43,305 | |
1 | 43,305 | |||
1 | 43,305 | |||
30.06.2025 | 09:08:35,384 | 1 | 43,355 | |
1 | 43,355 | |||
1 | 43,355 | |||
30.06.2025 | 09:08:22,917 | 1 | 43,345 | |
1 | 43,345 | |||
1 | 43,345 | |||
30.06.2025 | 09:05:15,859 | 3 | 43,195 | |
3 | 43,195 | |||
3 | 43,195 | |||
30.06.2025 | 09:05:00,064 | 1 | 43,36 | |
1 | 43,36 | |||
1 | 43,36 | |||
30.06.2025 | 09:04:50,209 | 1 | 43,37 | |
1 | 43,37 | |||
1 | 43,37 | |||
30.06.2025 | 09:04:42,461 | 1 | 43,37 | |
1 | 43,37 | |||
1 | 43,37 | |||
30.06.2025 | 09:04:20,234 | 4 | 43,115 | |
4 | 43,115 | |||
4 | 43,115 | |||
30.06.2025 | 09:04:04,485 | 5 | 43,31 | |
1 | 43,31 | |||
5 | 43,31 | |||
1 | 43,31 | |||
1 | 43,31 | |||
1 | 43,31 | |||
1 | 43,31 | |||
30.06.2025 | 08:52:19,279 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
30.06.2025 | 08:52:16,463 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:52:10,836 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:51:26,160 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:49:36,804 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:49:36,504 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
30.06.2025 | 08:49:19,910 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:49:00,892 | 1 | 43,385 | |
1 | 43,385 | |||
1 | 43,385 | |||
30.06.2025 | 08:04:11,570 | 20 | 43,15 | |
20 | 43,15 | |||
20 | 43,15 | |||
30.06.2025 | 08:01:36,467 | 3 | 43,435 | |
3 | 43,435 | |||
3 | 43,435 | |||
30.06.2025 | 08:01:32,644 | 2 | 43,15 | |
2 | 43,15 | |||
2 | 43,15 | |||
30.06.2025 | 08:01:04,239 | 3 | 43,42 | |
3 | 43,42 | |||
3 | 43,42 | |||
30.06.2025 | 07:46:06,919 | 1 795 | 42,85 | |
50 | 42,85 | |||
1 745 | 42,85 | |||
1 795 | 42,85 | |||
30.06.2025 | 07:45:35,182 | 300 | 43,075 | |
300 | 43,075 | |||
300 | 43,075 | |||
30.06.2025 | 07:45:32,515 | 315 | 43,075 | |
245 | 43,075 | |||
300 | 43,075 | |||
44 | 43,075 | |||
11 | 43,075 | |||
2 | 43,075 | |||
13 | 43,075 | |||
15 | 43,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00