Xtr.(IE) - MSCI World Energy
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
74
47,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:34:18,424 | 30 | 47,92 | |
| 30 | 47,92 | |||
| 30 | 47,92 | |||
| 05.12.2025 | 17:24:14,586 | 113 | 48,13 | |
| 113 | 48,13 | |||
| 113 | 48,13 | |||
| 05.12.2025 | 17:02:11,082 | 1 | 48,025 | |
| 1 | 48,025 | |||
| 1 | 48,025 | |||
| 05.12.2025 | 16:35:11,127 | 750 | 47,88 | |
| 750 | 47,88 | |||
| 750 | 47,88 | |||
| 05.12.2025 | 16:06:46,092 | 9 | 47,945 | |
| 9 | 47,945 | |||
| 9 | 47,945 | |||
| 05.12.2025 | 16:00:18,004 | 100 | 47,935 | |
| 100 | 47,935 | |||
| 100 | 47,935 | |||
| 05.12.2025 | 15:59:09,430 | 10 | 47,775 | |
| 10 | 47,775 | |||
| 10 | 47,775 | |||
| 05.12.2025 | 15:45:55,681 | 410 | 47,85 | |
| 410 | 47,85 | |||
| 410 | 47,85 | |||
| 05.12.2025 | 15:05:05,425 | 100 | 47,63 | |
| 100 | 47,63 | |||
| 100 | 47,63 | |||
| 05.12.2025 | 14:48:56,947 | 10 | 47,64 | |
| 10 | 47,64 | |||
| 10 | 47,64 | |||
| 05.12.2025 | 14:48:26,160 | 1 | 47,605 | |
| 1 | 47,605 | |||
| 1 | 47,605 | |||
| 05.12.2025 | 14:28:05,735 | 20 | 47,63 | |
| 5 | 47,63 | |||
| 20 | 47,63 | |||
| 15 | 47,63 | |||
| 05.12.2025 | 13:45:06,280 | 419 | 47,70 | |
| 419 | 47,70 | |||
| 419 | 47,70 | |||
| 05.12.2025 | 12:16:49,400 | 16 | 47,67 | |
| 16 | 47,67 | |||
| 16 | 47,67 | |||
| 05.12.2025 | 12:06:35,640 | 726 | 47,65 | |
| 726 | 47,65 | |||
| 726 | 47,65 | |||
| 05.12.2025 | 12:01:13,900 | 100 | 47,67 | |
| 100 | 47,67 | |||
| 100 | 47,67 | |||
| 05.12.2025 | 11:59:40,045 | 42 | 47,61 | |
| 42 | 47,61 | |||
| 42 | 47,61 | |||
| 05.12.2025 | 11:33:59,933 | 200 | 47,63 | |
| 200 | 47,63 | |||
| 200 | 47,63 | |||
| 05.12.2025 | 11:31:52,330 | 400 | 47,605 | |
| 400 | 47,605 | |||
| 400 | 47,605 | |||
| 05.12.2025 | 10:22:33,116 | 4 | 47,655 | |
| 4 | 47,655 | |||
| 4 | 47,655 | |||
| 05.12.2025 | 10:17:16,524 | 55 | 47,655 | |
| 55 | 47,655 | |||
| 55 | 47,655 | |||
| 05.12.2025 | 09:43:54,598 | 62 | 47,665 | |
| 62 | 47,665 | |||
| 62 | 47,665 | |||
| 05.12.2025 | 08:44:00,279 | 3 | 47,585 | |
| 3 | 47,585 | |||
| 3 | 47,585 | |||
| 05.12.2025 | 08:43:52,235 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 05.12.2025 | 08:43:34,912 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 05.12.2025 | 08:43:28,875 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 05.12.2025 | 08:43:17,295 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 05.12.2025 | 08:40:01,426 | 3 | 47,575 | |
| 3 | 47,575 | |||
| 3 | 47,575 | |||
| 05.12.2025 | 08:39:38,383 | 1 | 47,905 | |
| 1 | 47,905 | |||
| 1 | 47,905 | |||
| 05.12.2025 | 08:39:16,945 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:39:06,992 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:38:51,292 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:35:31,478 | 4 | 47,59 | |
| 4 | 47,59 | |||
| 4 | 47,59 | |||
| 05.12.2025 | 08:35:10,744 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:35:10,644 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:34:09,959 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:34:01,109 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 05.12.2025 | 08:33:58,393 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:33:51,237 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:33:32,315 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:33:30,306 | 2 | 47,92 | |
| 2 | 47,92 | |||
| 2 | 47,92 | |||
| 05.12.2025 | 08:31:15,712 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:31:00,512 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 05.12.2025 | 08:30:33,432 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:30:31,323 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:30:19,754 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:30:00,729 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 05.12.2025 | 08:29:41,094 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:29:24,891 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:29:16,437 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:28:07,590 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:25:31,786 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 05.12.2025 | 08:25:06,015 | 2 | 47,92 | |
| 2 | 47,92 | |||
| 2 | 47,92 | |||
| 05.12.2025 | 08:24:27,755 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:23:09,158 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:23:01,810 | 5 | 47,59 | |
| 5 | 47,59 | |||
| 5 | 47,59 | |||
| 05.12.2025 | 08:22:51,841 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:22:36,047 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:22:32,528 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:22:27,497 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:21:48,843 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:17:01,101 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:16:01,609 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 05.12.2025 | 08:15:31,304 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 05.12.2025 | 08:12:40,417 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:09:51,937 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:09:33,416 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:09:01,407 | 3 | 47,605 | |
| 3 | 47,605 | |||
| 3 | 47,605 | |||
| 05.12.2025 | 08:08:48,828 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:06:07,171 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:05:19,471 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:05:00,759 | 8 | 47,605 | |
| 8 | 47,605 | |||
| 8 | 47,605 | |||
| 05.12.2025 | 08:04:53,808 | 1 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 05.12.2025 | 08:04:51,231 | 10 | 47,935 | |
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 1 | 47,935 | |||
| 10 | 47,935 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:20:17
Letzte Aktualisierung:
05.12.2025 @ 20:20:17
