Xtr.(IE) - MSCI World Energy

79

79

46,505

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 19:51:55,020 100   46,505
      100 46,505
      100 46,505
12.12.2025 17:34:14,553 215   46,715
      215 46,715
      215 46,715
12.12.2025 17:09:22,992 10   46,545
      10 46,545
      10 46,545
12.12.2025 17:07:03,013 16   46,595
      10 46,595
      6 46,595
      16 46,595
12.12.2025 17:00:26,155 1   46,68
      1 46,68
      1 46,68
12.12.2025 16:35:17,865 17   46,70
      17 46,70
      17 46,70
12.12.2025 16:25:32,501 3   46,81
      3 46,81
      3 46,81
12.12.2025 15:54:53,966 6   46,97
      6 46,97
      6 46,97
12.12.2025 15:43:15,429 100   46,89
      100 46,89
      100 46,89
12.12.2025 15:36:14,210 1   46,93
      1 46,93
      1 46,93
12.12.2025 14:51:27,528 42   47,005
      42 47,005
      42 47,005
12.12.2025 14:37:30,365 12   47,01
      12 47,01
      12 47,01
12.12.2025 14:25:17,655 3   47,115
      3 47,115
      3 47,115
12.12.2025 13:52:30,356 50   47,125
      50 47,125
      50 47,125
12.12.2025 13:18:11,597 100   47,005
      100 47,005
      100 47,005
12.12.2025 13:12:48,024 55   47,115
      55 47,115
      55 47,115
12.12.2025 12:42:46,079 5   47,115
      5 47,115
      5 47,115
12.12.2025 11:50:25,597 22   47,105
      22 47,105
      22 47,105
12.12.2025 11:47:41,192 275   47,105
      275 47,105
      275 47,105
12.12.2025 11:32:47,288 212   47,01
      212 47,01
      212 47,01
12.12.2025 11:31:26,696 500   47,01
      500 47,01
      500 47,01
12.12.2025 11:19:21,470 20   47,05
      20 47,05
      20 47,05
12.12.2025 10:36:43,572 34   47,025
      34 47,025
      34 47,025
12.12.2025 10:27:59,297 21   47,165
      21 47,165
      21 47,165
12.12.2025 10:03:48,204 71   47,22
      71 47,22
      71 47,22
12.12.2025 09:22:50,958 75   47,13
      75 47,13
      75 47,13
12.12.2025 08:38:29,491 3   46,905
      3 46,905
      3 46,905
12.12.2025 08:38:28,986 1   47,23
      1 47,23
      1 47,23
12.12.2025 08:38:22,143 1   47,23
      1 47,23
      1 47,23
12.12.2025 08:36:38,997 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:36:02,464 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:35:30,151 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:31:50,057 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:30:31,268 3   46,91
      3 46,91
      3 46,91
12.12.2025 08:30:05,620 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:29:18,325 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:29:10,373 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:25:31,350 3   46,91
      3 46,91
      3 46,91
12.12.2025 08:25:15,149 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:24:37,302 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:22:58,583 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:22:38,656 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:22:30,308 4   46,91
      4 46,91
      4 46,91
12.12.2025 08:22:15,417 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:22:03,841 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:21:45,937 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:17:29,098 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:17:15,325 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:16:31,944 3   46,91
      3 46,91
      3 46,91
12.12.2025 08:16:04,769 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:15:50,560 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:14:05,183 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:13:14,041 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:13:00,955 3   46,91
      3 46,91
      3 46,91
12.12.2025 08:12:43,062 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:12:26,042 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:12:08,630 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:11:39,645 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:11:31,394 5   46,91
      5 46,91
      5 46,91
12.12.2025 08:11:20,122 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:11:02,113 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:10:56,808 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:10:47,117 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:10:02,646 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:09:56,998 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:09:00,654 3   46,91
      3 46,91
      3 46,91
12.12.2025 08:08:32,879 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:08:15,462 1   47,235
      1 47,235
      1 47,235
12.12.2025 08:06:18,635 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:04:59,443 3   46,92
      3 46,92
      3 46,92
12.12.2025 08:04:39,819 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:03:49,312 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:03:27,790 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:02:30,128 3   46,92
      3 46,92
      3 46,92
12.12.2025 08:02:22,482 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:01:52,612 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:01:12,073 1   47,24
      1 47,24
      1 47,24
12.12.2025 08:00:13,726 8   46,92
      8 46,92
      8 46,92
12.12.2025 08:00:06,969 1   47,24
      1 47,24
      1 47,24
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)