Xtr.(IE)-MSCI Wrld Con.Staples

34

34

43,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 21:55:01,076 17   43,60
      17 43,60
      17 43,60
18.11.2025 21:10:16,715 50   43,64
      50 43,64
      50 43,64
18.11.2025 20:58:27,079 150   43,65
      150 43,65
      150 43,65
18.11.2025 20:07:00,869 4   43,675
      4 43,675
      4 43,675
18.11.2025 19:04:02,169 3   43,66
      3 43,66
      3 43,66
18.11.2025 18:47:25,240 45   43,615
      45 43,615
      45 43,615
18.11.2025 18:20:25,718 100   43,575
      100 43,575
      100 43,575
18.11.2025 17:28:10,480 2   43,57
      2 43,57
      2 43,57
18.11.2025 17:27:46,248 23   43,585
      23 43,585
      23 43,585
18.11.2025 17:20:58,094 250   43,65
      250 43,65
      250 43,65
18.11.2025 17:13:58,673 200   43,645
      200 43,645
      200 43,645
18.11.2025 16:25:58,382 32   43,725
      32 43,725
      32 43,725
18.11.2025 16:19:57,959 73   43,695
      73 43,695
      73 43,695
18.11.2025 14:34:23,794 95   43,595
      95 43,595
      95 43,595
18.11.2025 14:05:02,417 32   43,625
      32 43,625
      32 43,625
18.11.2025 13:54:04,116 13   43,58
      13 43,58
      13 43,58
18.11.2025 13:24:52,127 5   43,63
      5 43,63
      5 43,63
18.11.2025 13:21:47,482 110   43,63
      110 43,63
      110 43,63
18.11.2025 13:16:40,659 14   43,585
      14 43,585
      14 43,585
18.11.2025 12:17:13,094 2   43,66
      2 43,66
      2 43,66
18.11.2025 11:55:39,125 3   43,655
      3 43,655
      3 43,655
18.11.2025 11:02:22,598 100   43,645
      100 43,645
      100 43,645
18.11.2025 10:39:59,885 120   43,65
      120 43,65
      120 43,65
18.11.2025 10:27:16,311 457   43,65
      457 43,65
      457 43,65
18.11.2025 10:19:41,334 25   43,66
      25 43,66
      25 43,66
18.11.2025 10:12:38,421 25   43,625
      25 43,625
      25 43,625
18.11.2025 10:01:10,288 650   43,63
      650 43,63
      650 43,63
18.11.2025 10:00:34,950 150   43,635
      150 43,635
      150 43,635
18.11.2025 09:47:04,412 251   43,665
      251 43,665
      251 43,665
18.11.2025 09:41:40,667 5   43,65
      5 43,65
      5 43,65
18.11.2025 09:38:04,063 5   43,625
      5 43,625
      5 43,625
18.11.2025 09:30:55,808 234   43,635
      234 43,635
      234 43,635
18.11.2025 08:00:19,520 1   43,665
      1 43,665
      1 43,665
18.11.2025 07:35:34,590 1   43,60
      1 43,60
      1 43,60
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)