Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
241
70,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 14:54:54,558 | 1 | 70,23 | |
1 | 70,23 | |||
1 | 70,23 | |||
25.04.2024 | 14:54:28,528 | 1 | 70,20 | |
1 | 70,20 | |||
1 | 70,20 | |||
25.04.2024 | 14:54:01,407 | 29 | 70,20 | |
15 | 70,20 | |||
14 | 70,20 | |||
29 | 70,20 | |||
25.04.2024 | 14:49:29,721 | 30 | 70,25 | |
15 | 70,25 | |||
30 | 70,25 | |||
15 | 70,25 | |||
25.04.2024 | 14:44:07,400 | 50 | 70,38 | |
50 | 70,38 | |||
50 | 70,38 | |||
25.04.2024 | 14:42:54,898 | 1 | 70,29 | |
1 | 70,29 | |||
1 | 70,29 | |||
25.04.2024 | 14:42:52,852 | 150 | 70,32 | |
150 | 70,32 | |||
150 | 70,32 | |||
25.04.2024 | 14:36:12,677 | 3 | 70,42 | |
3 | 70,42 | |||
3 | 70,42 | |||
25.04.2024 | 14:31:34,235 | 40 | 70,39 | |
40 | 70,39 | |||
40 | 70,39 | |||
25.04.2024 | 14:28:47,604 | 23 | 70,51 | |
23 | 70,51 | |||
23 | 70,51 | |||
25.04.2024 | 14:26:53,877 | 1 | 70,50 | |
1 | 70,50 | |||
1 | 70,50 | |||
25.04.2024 | 14:26:20,559 | 2 | 70,48 | |
2 | 70,48 | |||
2 | 70,48 | |||
25.04.2024 | 14:25:58,094 | 5 | 70,50 | |
5 | 70,50 | |||
5 | 70,50 | |||
25.04.2024 | 14:25:02,351 | 29 | 70,49 | |
29 | 70,49 | |||
29 | 70,49 | |||
25.04.2024 | 14:19:53,809 | 1 | 70,50 | |
1 | 70,50 | |||
1 | 70,50 | |||
25.04.2024 | 14:19:39,233 | 1 | 70,49 | |
1 | 70,49 | |||
1 | 70,49 | |||
25.04.2024 | 14:17:00,782 | 2 | 70,47 | |
2 | 70,47 | |||
2 | 70,47 | |||
25.04.2024 | 14:16:31,280 | 15 | 70,47 | |
15 | 70,47 | |||
15 | 70,47 | |||
25.04.2024 | 14:16:23,963 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 14:15:44,944 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 14:13:24,421 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 14:12:53,924 | 2 | 70,47 | |
2 | 70,47 | |||
2 | 70,47 | |||
25.04.2024 | 14:12:52,944 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 14:10:53,856 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 14:10:29,060 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 14:10:04,272 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
25.04.2024 | 13:56:43,528 | 3 | 70,60 | |
3 | 70,60 | |||
3 | 70,60 | |||
25.04.2024 | 13:52:49,159 | 50 | 70,56 | |
50 | 70,56 | |||
50 | 70,56 | |||
25.04.2024 | 13:51:53,781 | 1 | 70,59 | |
1 | 70,59 | |||
1 | 70,59 | |||
25.04.2024 | 13:51:13,864 | 1 | 70,57 | |
1 | 70,57 | |||
1 | 70,57 | |||
25.04.2024 | 13:40:20,923 | 2 | 70,46 | |
2 | 70,46 | |||
2 | 70,46 | |||
25.04.2024 | 13:39:57,242 | 5 | 70,48 | |
5 | 70,48 | |||
5 | 70,48 | |||
25.04.2024 | 13:34:16,518 | 189 | 70,46 | |
189 | 70,46 | |||
189 | 70,46 | |||
25.04.2024 | 13:31:12,351 | 41 | 70,43 | |
41 | 70,43 | |||
41 | 70,43 | |||
25.04.2024 | 13:30:42,730 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
25.04.2024 | 13:27:44,608 | 10 | 70,46 | |
10 | 70,46 | |||
10 | 70,46 | |||
25.04.2024 | 13:27:24,091 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 13:27:03,755 | 8 | 70,48 | |
8 | 70,48 | |||
8 | 70,48 | |||
25.04.2024 | 13:27:03,224 | 1 | 70,44 | |
1 | 70,44 | |||
1 | 70,44 | |||
25.04.2024 | 13:27:02,810 | 15 | 70,48 | |
15 | 70,48 | |||
15 | 70,48 | |||
25.04.2024 | 13:26:12,529 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 13:25:07,680 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 13:22:49,117 | 12 | 70,49 | |
12 | 70,49 | |||
12 | 70,49 | |||
25.04.2024 | 13:19:23,852 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
25.04.2024 | 13:18:58,913 | 107 | 70,50 | |
107 | 70,50 | |||
107 | 70,50 | |||
25.04.2024 | 13:18:50,051 | 1 | 70,50 | |
1 | 70,50 | |||
1 | 70,50 | |||
25.04.2024 | 13:17:23,850 | 1 | 70,50 | |
1 | 70,50 | |||
1 | 70,50 | |||
25.04.2024 | 13:16:56,134 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 13:16:23,815 | 1 | 70,49 | |
1 | 70,49 | |||
1 | 70,49 | |||
25.04.2024 | 13:16:23,366 | 20 | 70,49 | |
20 | 70,49 | |||
20 | 70,49 | |||
25.04.2024 | 13:16:01,241 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
25.04.2024 | 13:13:53,816 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 13:13:35,751 | 3 | 70,43 | |
3 | 70,43 | |||
3 | 70,43 | |||
25.04.2024 | 13:03:33,921 | 1 | 70,40 | |
1 | 70,40 | |||
1 | 70,40 | |||
25.04.2024 | 13:00:53,682 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 13:00:42,409 | 1 | 70,40 | |
1 | 70,40 | |||
1 | 70,40 | |||
25.04.2024 | 12:58:24,099 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 12:57:55,705 | 3 | 70,46 | |
3 | 70,46 | |||
3 | 70,46 | |||
25.04.2024 | 12:56:18,943 | 15 | 70,49 | |
15 | 70,49 | |||
15 | 70,49 | |||
25.04.2024 | 12:54:55,447 | 1 | 70,49 | |
1 | 70,49 | |||
1 | 70,49 | |||
25.04.2024 | 12:54:53,770 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
25.04.2024 | 12:54:32,471 | 1 | 70,49 | |
1 | 70,49 | |||
1 | 70,49 | |||
25.04.2024 | 12:51:24,777 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 12:51:11,483 | 28 | 70,55 | |
28 | 70,55 | |||
28 | 70,55 | |||
25.04.2024 | 12:51:05,024 | 1 | 70,53 | |
1 | 70,53 | |||
1 | 70,53 | |||
25.04.2024 | 12:50:55,196 | 1 | 70,53 | |
1 | 70,53 | |||
1 | 70,53 | |||
25.04.2024 | 12:48:23,586 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 12:48:09,999 | 1 | 70,52 | |
1 | 70,52 | |||
1 | 70,52 | |||
25.04.2024 | 12:48:06,593 | 30 | 70,54 | |
30 | 70,54 | |||
30 | 70,54 | |||
25.04.2024 | 12:47:41,079 | 7 | 70,55 | |
7 | 70,55 | |||
7 | 70,55 | |||
25.04.2024 | 12:45:16,716 | 7 | 70,56 | |
7 | 70,56 | |||
7 | 70,56 | |||
25.04.2024 | 12:42:48,177 | 2 | 70,51 | |
2 | 70,51 | |||
2 | 70,51 | |||
25.04.2024 | 12:39:36,858 | 2 | 70,58 | |
2 | 70,58 | |||
2 | 70,58 | |||
25.04.2024 | 12:39:18,202 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 12:39:10,885 | 2 | 70,56 | |
2 | 70,56 | |||
2 | 70,56 | |||
25.04.2024 | 12:37:53,976 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 12:36:33,266 | 3 | 70,57 | |
3 | 70,57 | |||
3 | 70,57 | |||
25.04.2024 | 12:34:02,826 | 29 | 70,58 | |
29 | 70,58 | |||
29 | 70,58 | |||
25.04.2024 | 12:30:37,926 | 20 | 70,54 | |
20 | 70,54 | |||
20 | 70,54 | |||
25.04.2024 | 12:27:53,647 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 12:27:33,986 | 1 | 70,53 | |
1 | 70,53 | |||
1 | 70,53 | |||
25.04.2024 | 12:27:32,955 | 2 | 70,53 | |
2 | 70,53 | |||
2 | 70,53 | |||
25.04.2024 | 12:27:23,880 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 12:26:58,438 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 12:24:00,914 | 75 | 70,52 | |
75 | 70,52 | |||
75 | 70,52 | |||
25.04.2024 | 12:22:16,003 | 3 | 70,48 | |
3 | 70,48 | |||
3 | 70,48 | |||
25.04.2024 | 12:21:54,011 | 1 | 70,52 | |
1 | 70,52 | |||
1 | 70,52 | |||
25.04.2024 | 12:21:25,054 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 12:20:54,397 | 2 | 70,50 | |
2 | 70,50 | |||
2 | 70,50 | |||
25.04.2024 | 12:20:31,599 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 12:20:28,446 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 12:12:34,124 | 20 | 70,55 | |
20 | 70,55 | |||
20 | 70,55 | |||
25.04.2024 | 12:11:47,966 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 12:10:23,776 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 12:09:50,117 | 268 | 70,56 | |
1 | 70,56 | |||
266 | 70,56 | |||
1 | 70,56 | |||
268 | 70,56 | |||
25.04.2024 | 12:07:02,926 | 440 | 70,57 | |
440 | 70,57 | |||
440 | 70,57 | |||
25.04.2024 | 12:04:33,631 | 8 | 70,58 | |
8 | 70,58 | |||
8 | 70,58 | |||
25.04.2024 | 12:03:02,368 | 1 | 70,58 | |
1 | 70,58 | |||
1 | 70,58 | |||
25.04.2024 | 12:01:38,716 | 71 | 70,56 | |
71 | 70,56 | |||
71 | 70,56 | |||
25.04.2024 | 11:58:53,975 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 11:58:28,469 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 11:56:53,645 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 11:56:47,819 | 71 | 70,55 | |
71 | 70,55 | |||
71 | 70,55 | |||
25.04.2024 | 11:56:31,255 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 11:50:53,242 | 58 | 70,56 | |
58 | 70,56 | |||
58 | 70,56 | |||
25.04.2024 | 11:49:55,534 | 14 | 70,55 | |
14 | 70,55 | |||
14 | 70,55 | |||
25.04.2024 | 11:48:36,512 | 150 | 70,58 | |
150 | 70,58 | |||
150 | 70,58 | |||
25.04.2024 | 11:46:17,089 | 32 | 70,58 | |
32 | 70,58 | |||
32 | 70,58 | |||
25.04.2024 | 11:43:17,783 | 30 | 70,58 | |
30 | 70,58 | |||
30 | 70,58 | |||
25.04.2024 | 11:42:53,784 | 1 | 70,58 | |
1 | 70,58 | |||
1 | 70,58 | |||
25.04.2024 | 11:42:19,716 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 11:40:54,269 | 2 | 70,57 | |
2 | 70,57 | |||
2 | 70,57 | |||
25.04.2024 | 11:40:21,388 | 1 | 70,55 | |
1 | 70,55 | |||
1 | 70,55 | |||
25.04.2024 | 11:40:20,057 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:40:19,246 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:36:02,836 | 14 | 70,56 | |
14 | 70,56 | |||
14 | 70,56 | |||
25.04.2024 | 11:35:53,848 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:35:48,317 | 50 | 70,55 | |
50 | 70,55 | |||
50 | 70,55 | |||
25.04.2024 | 11:32:37,128 | 1 | 70,53 | |
1 | 70,53 | |||
1 | 70,53 | |||
25.04.2024 | 11:32:20,984 | 2 | 70,53 | |
2 | 70,53 | |||
2 | 70,53 | |||
25.04.2024 | 11:31:51,056 | 14 | 70,55 | |
14 | 70,55 | |||
14 | 70,55 | |||
25.04.2024 | 11:31:20,525 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:30:29,839 | 1 | 70,58 | |
1 | 70,58 | |||
1 | 70,58 | |||
25.04.2024 | 11:30:11,443 | 56 | 70,56 | |
56 | 70,56 | |||
56 | 70,56 | |||
25.04.2024 | 11:30:04,468 | 547 | 70,57 | |
547 | 70,57 | |||
547 | 70,57 | |||
25.04.2024 | 11:29:23,978 | 1 | 70,57 | |
1 | 70,57 | |||
1 | 70,57 | |||
25.04.2024 | 11:29:21,262 | 71 | 70,57 | |
71 | 70,57 | |||
71 | 70,57 | |||
25.04.2024 | 11:28:52,787 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:27:08,831 | 26 | 70,57 | |
26 | 70,57 | |||
26 | 70,57 | |||
25.04.2024 | 11:26:25,813 | 60 | 70,54 | |
60 | 70,54 | |||
60 | 70,54 | |||
25.04.2024 | 11:26:18,117 | 66 | 70,54 | |
66 | 70,54 | |||
66 | 70,54 | |||
25.04.2024 | 11:22:53,876 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
25.04.2024 | 11:22:20,340 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 11:20:23,725 | 103 | 70,52 | |
103 | 70,52 | |||
103 | 70,52 | |||
25.04.2024 | 11:19:15,279 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
25.04.2024 | 11:17:11,538 | 363 | 70,51 | |
363 | 70,51 | |||
363 | 70,51 | |||
25.04.2024 | 11:17:03,556 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
25.04.2024 | 11:14:02,763 | 2 | 70,46 | |
2 | 70,46 | |||
2 | 70,46 | |||
25.04.2024 | 11:11:23,552 | 141 | 70,47 | |
141 | 70,47 | |||
141 | 70,47 | |||
25.04.2024 | 11:08:47,997 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
25.04.2024 | 11:07:53,645 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 11:07:51,221 | 28 | 70,46 | |
28 | 70,46 | |||
28 | 70,46 | |||
25.04.2024 | 11:07:37,775 | 30 | 70,46 | |
30 | 70,46 | |||
30 | 70,46 | |||
25.04.2024 | 11:07:16,736 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
25.04.2024 | 10:59:23,674 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 10:58:53,998 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 10:58:49,150 | 1 | 70,40 | |
1 | 70,40 | |||
1 | 70,40 | |||
25.04.2024 | 10:58:16,228 | 1 | 70,41 | |
1 | 70,41 | |||
1 | 70,41 | |||
25.04.2024 | 10:57:25,795 | 50 | 70,44 | |
50 | 70,44 | |||
50 | 70,44 | |||
25.04.2024 | 10:57:04,039 | 1 | 70,42 | |
1 | 70,42 | |||
1 | 70,42 | |||
25.04.2024 | 10:56:23,664 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 10:56:04,246 | 16 | 70,45 | |
16 | 70,45 | |||
16 | 70,45 | |||
25.04.2024 | 10:54:44,668 | 15 | 70,46 | |
15 | 70,46 | |||
15 | 70,46 | |||
25.04.2024 | 10:54:20,252 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 10:53:53,782 | 1 | 70,46 | |
1 | 70,46 | |||
1 | 70,46 | |||
25.04.2024 | 10:53:31,219 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
25.04.2024 | 10:50:45,721 | 110 | 70,47 | |
110 | 70,47 | |||
110 | 70,47 | |||
25.04.2024 | 10:50:12,775 | 141 | 70,47 | |
141 | 70,47 | |||
141 | 70,47 | |||
25.04.2024 | 10:47:08,215 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 10:46:53,872 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 10:46:22,188 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 10:44:23,907 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 10:44:17,090 | 40 | 70,48 | |
40 | 70,48 | |||
40 | 70,48 | |||
25.04.2024 | 10:43:58,878 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 10:41:53,977 | 1 | 70,49 | |
1 | 70,49 | |||
1 | 70,49 | |||
25.04.2024 | 10:41:53,810 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 10:41:38,057 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 10:39:33,120 | 4 | 70,48 | |
4 | 70,48 | |||
4 | 70,48 | |||
25.04.2024 | 10:37:17,688 | 14 | 70,47 | |
14 | 70,47 | |||
14 | 70,47 | |||
25.04.2024 | 10:36:23,648 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
25.04.2024 | 10:35:53,739 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
25.04.2024 | 10:35:49,013 | 1 | 70,42 | |
1 | 70,42 | |||
1 | 70,42 | |||
25.04.2024 | 10:35:33,318 | 60 | 70,42 | |
60 | 70,42 | |||
60 | 70,42 | |||
25.04.2024 | 10:35:16,405 | 1 | 70,42 | |
1 | 70,42 | |||
1 | 70,42 | |||
25.04.2024 | 10:34:19,880 | 120 | 70,39 | |
120 | 70,39 | |||
120 | 70,39 | |||
25.04.2024 | 10:24:23,481 | 3 | 70,36 | |
3 | 70,36 | |||
3 | 70,36 | |||
25.04.2024 | 10:24:10,128 | 19 | 70,39 | |
19 | 70,39 | |||
19 | 70,39 | |||
25.04.2024 | 10:23:20,140 | 19 | 70,39 | |
19 | 70,39 | |||
19 | 70,39 | |||
25.04.2024 | 10:18:45,812 | 36 | 70,36 | |
36 | 70,36 | |||
36 | 70,36 | |||
25.04.2024 | 10:17:48,636 | 1 | 70,36 | |
1 | 70,36 | |||
1 | 70,36 | |||
25.04.2024 | 10:17:41,201 | 2 | 70,40 | |
2 | 70,40 | |||
2 | 70,40 | |||
25.04.2024 | 10:17:27,776 | 13 | 70,40 | |
13 | 70,40 | |||
13 | 70,40 | |||
25.04.2024 | 10:17:17,085 | 5 | 70,39 | |
5 | 70,39 | |||
5 | 70,39 | |||
25.04.2024 | 10:16:10,460 | 1 | 70,40 | |
1 | 70,40 | |||
1 | 70,40 | |||
25.04.2024 | 10:13:56,262 | 2 | 70,39 | |
2 | 70,39 | |||
2 | 70,39 | |||
25.04.2024 | 10:13:38,028 | 70 | 70,39 | |
70 | 70,39 | |||
70 | 70,39 | |||
25.04.2024 | 10:09:28,159 | 9 | 70,33 | |
9 | 70,33 | |||
9 | 70,33 | |||
25.04.2024 | 10:05:57,000 | 14 | 70,32 | |
14 | 70,32 | |||
14 | 70,32 | |||
25.04.2024 | 10:01:46,352 | 6 | 70,30 | |
6 | 70,30 | |||
6 | 70,30 | |||
25.04.2024 | 09:58:13,252 | 3 | 70,30 | |
3 | 70,30 | |||
3 | 70,30 | |||
25.04.2024 | 09:56:23,969 | 1 | 70,42 | |
1 | 70,42 | |||
1 | 70,42 | |||
25.04.2024 | 09:56:04,621 | 1 | 70,36 | |
1 | 70,36 | |||
1 | 70,36 | |||
25.04.2024 | 09:54:54,051 | 3 | 70,37 | |
3 | 70,37 | |||
3 | 70,37 | |||
25.04.2024 | 09:51:59,903 | 14 | 70,41 | |
14 | 70,41 | |||
14 | 70,41 | |||
25.04.2024 | 09:51:49,606 | 4 | 70,38 | |
4 | 70,38 | |||
4 | 70,38 | |||
25.04.2024 | 09:46:11,292 | 100 | 70,39 | |
100 | 70,39 | |||
100 | 70,39 | |||
25.04.2024 | 09:45:57,882 | 6 | 70,39 | |
6 | 70,39 | |||
6 | 70,39 | |||
25.04.2024 | 09:42:32,511 | 3 | 70,41 | |
3 | 70,41 | |||
3 | 70,41 | |||
25.04.2024 | 09:42:23,962 | 1 | 70,41 | |
1 | 70,41 | |||
1 | 70,41 | |||
25.04.2024 | 09:41:45,771 | 1 | 70,37 | |
1 | 70,37 | |||
1 | 70,37 | |||
25.04.2024 | 09:38:27,015 | 44 | 70,36 | |
44 | 70,36 | |||
44 | 70,36 | |||
25.04.2024 | 09:37:21,039 | 200 | 70,40 | |
200 | 70,40 | |||
200 | 70,40 | |||
25.04.2024 | 09:36:37,069 | 500 | 70,39 | |
500 | 70,39 | |||
500 | 70,39 | |||
25.04.2024 | 09:32:54,048 | 1 | 70,33 | |
1 | 70,33 | |||
1 | 70,33 | |||
25.04.2024 | 09:32:24,902 | 1 | 70,33 | |
1 | 70,33 | |||
1 | 70,33 | |||
25.04.2024 | 09:32:14,594 | 1 | 70,31 | |
1 | 70,31 | |||
1 | 70,31 | |||
25.04.2024 | 09:31:49,521 | 1 | 70,31 | |
1 | 70,31 | |||
1 | 70,31 | |||
25.04.2024 | 09:30:20,120 | 28 | 70,31 | |
28 | 70,31 | |||
28 | 70,31 | |||
25.04.2024 | 09:29:26,819 | 142 | 70,27 | |
142 | 70,27 | |||
142 | 70,27 | |||
25.04.2024 | 09:28:17,961 | 90 | 70,29 | |
90 | 70,29 | |||
90 | 70,29 | |||
25.04.2024 | 09:26:53,961 | 5 | 70,36 | |
5 | 70,36 | |||
5 | 70,36 | |||
25.04.2024 | 09:23:54,085 | 1 | 70,44 | |
1 | 70,44 | |||
1 | 70,44 | |||
25.04.2024 | 09:23:25,538 | 1 | 70,27 | |
1 | 70,27 | |||
1 | 70,27 | |||
25.04.2024 | 09:22:38,187 | 45 | 70,42 | |
45 | 70,42 | |||
45 | 70,42 | |||
25.04.2024 | 09:20:53,749 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
25.04.2024 | 09:20:52,434 | 1 | 70,35 | |
1 | 70,35 | |||
1 | 70,35 | |||
25.04.2024 | 09:20:28,288 | 1 | 70,32 | |
1 | 70,32 | |||
1 | 70,32 | |||
25.04.2024 | 09:20:10,742 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
25.04.2024 | 09:18:53,220 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
25.04.2024 | 09:18:07,037 | 20 | 70,48 | |
20 | 70,48 | |||
20 | 70,48 | |||
25.04.2024 | 09:13:06,454 | 15 | 70,53 | |
15 | 70,53 | |||
15 | 70,53 | |||
25.04.2024 | 09:11:43,691 | 6 | 70,52 | |
6 | 70,52 | |||
6 | 70,52 | |||
25.04.2024 | 09:11:16,489 | 5 | 70,54 | |
5 | 70,54 | |||
5 | 70,54 | |||
25.04.2024 | 09:10:07,399 | 1 | 70,33 | |
1 | 70,33 | |||
1 | 70,33 | |||
25.04.2024 | 09:09:22,528 | 1 | 70,52 | |
1 | 70,52 | |||
1 | 70,52 | |||
25.04.2024 | 09:09:18,577 | 1 | 70,37 | |
1 | 70,37 | |||
1 | 70,37 | |||
25.04.2024 | 09:06:05,808 | 100 | 70,40 | |
100 | 70,40 | |||
100 | 70,40 | |||
25.04.2024 | 09:06:03,319 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
25.04.2024 | 09:04:28,975 | 40 | 70,58 | |
40 | 70,58 | |||
40 | 70,58 | |||
25.04.2024 | 09:04:28,783 | 62 | 70,58 | |
50 | 70,58 | |||
1 | 70,58 | |||
1 | 70,58 | |||
59 | 70,58 | |||
1 | 70,58 | |||
8 | 70,58 | |||
1 | 70,58 | |||
1 | 70,58 | |||
1 | 70,58 | |||
1 | 70,58 | |||
25.04.2024 | 08:39:40,526 | 14 | 70,36 | |
14 | 70,36 | |||
14 | 70,36 | |||
25.04.2024 | 08:35:38,488 | 1 | 70,14 | |
1 | 70,14 | |||
1 | 70,14 | |||
25.04.2024 | 08:32:09,623 | 1 | 70,32 | |
1 | 70,32 | |||
1 | 70,32 | |||
25.04.2024 | 08:29:37,786 | 15 | 70,35 | |
15 | 70,35 | |||
15 | 70,35 | |||
25.04.2024 | 08:27:53,473 | 1 | 70,38 | |
1 | 70,38 | |||
1 | 70,38 | |||
25.04.2024 | 08:27:35,828 | 1 | 70,16 | |
1 | 70,16 | |||
1 | 70,16 | |||
25.04.2024 | 08:26:39,986 | 200 | 70,16 | |
18 | 70,16 | |||
200 | 70,16 | |||
182 | 70,16 | |||
25.04.2024 | 08:25:17,026 | 10 | 70,40 | |
10 | 70,40 | |||
10 | 70,40 | |||
25.04.2024 | 08:25:06,338 | 18 | 70,42 | |
15 | 70,42 | |||
3 | 70,42 | |||
18 | 70,42 | |||
25.04.2024 | 08:22:48,715 | 157 | 70,42 | |
3 | 70,42 | |||
157 | 70,42 | |||
8 | 70,42 | |||
20 | 70,42 | |||
126 | 70,42 | |||
25.04.2024 | 08:22:39,706 | 371 | 70,42 | |
10 | 70,42 | |||
36 | 70,42 | |||
30 | 70,42 | |||
1 | 70,42 | |||
15 | 70,42 | |||
1 | 70,42 | |||
140 | 70,42 | |||
15 | 70,42 | |||
35 | 70,42 | |||
21 | 70,42 | |||
35 | 70,42 | |||
5 | 70,42 | |||
1 | 70,42 | |||
5 | 70,42 | |||
26 | 70,42 | |||
13 | 70,42 | |||
140 | 70,42 | |||
14 | 70,42 | |||
20 | 70,42 | |||
1 | 70,42 | |||
160 | 70,42 | |||
17 | 70,42 | |||
1 | 70,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:56:03
Letzte Aktualisierung:
25.04.2024 @ 14:56:03