Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
296
93,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:30:48,396 | 13 | 93,72 | |
| 13 | 93,72 | |||
| 13 | 93,72 | |||
| 17.09.2025 | 16:30:40,423 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 17.09.2025 | 16:28:54,250 | 158 | 93,69 | |
| 158 | 93,69 | |||
| 158 | 93,69 | |||
| 17.09.2025 | 16:23:59,433 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 17.09.2025 | 16:23:05,899 | 86 | 93,78 | |
| 86 | 93,78 | |||
| 86 | 93,78 | |||
| 17.09.2025 | 16:14:24,566 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 17.09.2025 | 16:14:07,958 | 34 | 93,82 | |
| 34 | 93,82 | |||
| 34 | 93,82 | |||
| 17.09.2025 | 16:10:33,090 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 17.09.2025 | 16:10:27,992 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 17.09.2025 | 16:09:59,599 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 17.09.2025 | 16:09:01,552 | 3 | 93,81 | |
| 3 | 93,81 | |||
| 3 | 93,81 | |||
| 17.09.2025 | 16:06:21,084 | 7 | 93,84 | |
| 7 | 93,84 | |||
| 7 | 93,84 | |||
| 17.09.2025 | 16:06:01,063 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 17.09.2025 | 16:05:58,751 | 8 | 93,84 | |
| 8 | 93,84 | |||
| 8 | 93,84 | |||
| 17.09.2025 | 16:02:10,158 | 25 | 93,76 | |
| 25 | 93,76 | |||
| 25 | 93,76 | |||
| 17.09.2025 | 16:00:01,826 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 17.09.2025 | 15:59:30,376 | 6 | 93,85 | |
| 6 | 93,85 | |||
| 6 | 93,85 | |||
| 17.09.2025 | 15:58:59,156 | 65 | 93,86 | |
| 65 | 93,86 | |||
| 65 | 93,86 | |||
| 17.09.2025 | 15:58:56,504 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 17.09.2025 | 15:53:20,421 | 272 | 94,01 | |
| 272 | 94,01 | |||
| 272 | 94,01 | |||
| 17.09.2025 | 15:50:09,868 | 6 | 93,97 | |
| 6 | 93,97 | |||
| 6 | 93,97 | |||
| 17.09.2025 | 15:48:31,893 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 17.09.2025 | 15:48:04,517 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 17.09.2025 | 15:46:32,713 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 17.09.2025 | 15:45:58,178 | 15 | 93,72 | |
| 15 | 93,72 | |||
| 15 | 93,72 | |||
| 17.09.2025 | 15:45:31,890 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 17.09.2025 | 15:45:12,356 | 9 | 93,75 | |
| 9 | 93,75 | |||
| 9 | 93,75 | |||
| 17.09.2025 | 15:45:05,133 | 2 | 93,77 | |
| 2 | 93,77 | |||
| 2 | 93,77 | |||
| 17.09.2025 | 15:45:02,313 | 823 | 93,77 | |
| 823 | 93,77 | |||
| 823 | 93,77 | |||
| 17.09.2025 | 15:45:00,904 | 305 | 93,75 | |
| 305 | 93,75 | |||
| 305 | 93,75 | |||
| 17.09.2025 | 15:44:58,890 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 17.09.2025 | 15:44:04,752 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 17.09.2025 | 15:43:30,052 | 2 | 93,85 | |
| 2 | 93,85 | |||
| 2 | 93,85 | |||
| 17.09.2025 | 15:42:17,736 | 41 | 93,78 | |
| 41 | 93,78 | |||
| 41 | 93,78 | |||
| 17.09.2025 | 15:42:16,534 | 34 | 93,74 | |
| 34 | 93,74 | |||
| 34 | 93,74 | |||
| 17.09.2025 | 15:39:24,383 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 17.09.2025 | 15:38:48,963 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 17.09.2025 | 15:38:15,349 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 17.09.2025 | 15:36:11,136 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 17.09.2025 | 15:33:11,719 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 17.09.2025 | 15:30:24,982 | 13 | 94,39 | |
| 13 | 94,39 | |||
| 13 | 94,39 | |||
| 17.09.2025 | 15:29:28,965 | 20 | 94,24 | |
| 20 | 94,24 | |||
| 20 | 94,24 | |||
| 17.09.2025 | 15:23:32,912 | 18 | 94,19 | |
| 18 | 94,19 | |||
| 18 | 94,19 | |||
| 17.09.2025 | 15:21:08,836 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.09.2025 | 15:15:32,494 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 15:12:12,648 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 17.09.2025 | 15:11:39,241 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 17.09.2025 | 15:11:06,143 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 17.09.2025 | 15:08:02,256 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 17.09.2025 | 15:01:56,141 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 17.09.2025 | 14:54:59,886 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 17.09.2025 | 14:54:37,316 | 8 | 94,26 | |
| 8 | 94,26 | |||
| 8 | 94,26 | |||
| 17.09.2025 | 14:53:03,464 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 17.09.2025 | 14:51:56,460 | 20 | 94,26 | |
| 20 | 94,26 | |||
| 20 | 94,26 | |||
| 17.09.2025 | 14:45:39,819 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 17.09.2025 | 14:41:56,501 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 17.09.2025 | 14:39:55,376 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 17.09.2025 | 14:39:00,581 | 30 | 94,29 | |
| 30 | 94,29 | |||
| 30 | 94,29 | |||
| 17.09.2025 | 14:33:43,224 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 17.09.2025 | 14:33:10,793 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 17.09.2025 | 14:32:28,222 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 17.09.2025 | 14:28:34,875 | 18 | 94,31 | |
| 18 | 94,31 | |||
| 18 | 94,31 | |||
| 17.09.2025 | 14:28:20,395 | 5 | 94,31 | |
| 5 | 94,31 | |||
| 5 | 94,31 | |||
| 17.09.2025 | 14:27:01,896 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 17.09.2025 | 14:26:35,854 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 17.09.2025 | 14:25:52,567 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 17.09.2025 | 14:25:48,946 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 17.09.2025 | 14:24:56,623 | 19 | 94,25 | |
| 19 | 94,25 | |||
| 19 | 94,25 | |||
| 17.09.2025 | 14:24:50,282 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 17.09.2025 | 14:23:15,997 | 2 | 94,23 | |
| 2 | 94,23 | |||
| 2 | 94,23 | |||
| 17.09.2025 | 14:22:51,646 | 8 | 94,25 | |
| 8 | 94,25 | |||
| 8 | 94,25 | |||
| 17.09.2025 | 14:20:29,784 | 100 | 94,26 | |
| 100 | 94,26 | |||
| 100 | 94,26 | |||
| 17.09.2025 | 14:15:49,750 | 53 | 94,23 | |
| 53 | 94,23 | |||
| 53 | 94,23 | |||
| 17.09.2025 | 14:13:06,115 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 14:12:09,740 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 17.09.2025 | 14:09:30,530 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.09.2025 | 14:08:58,920 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 17.09.2025 | 14:07:43,719 | 21 | 94,17 | |
| 21 | 94,17 | |||
| 21 | 94,17 | |||
| 17.09.2025 | 14:07:38,549 | 6 | 94,19 | |
| 6 | 94,19 | |||
| 6 | 94,19 | |||
| 17.09.2025 | 14:02:53,765 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 14:00:29,994 | 1 243 | 94,21 | |
| 1 243 | 94,21 | |||
| 1 243 | 94,21 | |||
| 17.09.2025 | 14:00:23,885 | 100 | 94,21 | |
| 100 | 94,21 | |||
| 100 | 94,21 | |||
| 17.09.2025 | 13:56:52,244 | 410 | 94,21 | |
| 410 | 94,21 | |||
| 410 | 94,21 | |||
| 17.09.2025 | 13:55:39,490 | 26 | 94,21 | |
| 26 | 94,21 | |||
| 26 | 94,21 | |||
| 17.09.2025 | 13:53:57,520 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 13:53:13,348 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 13:50:26,090 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 17.09.2025 | 13:49:57,985 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 13:46:23,355 | 15 | 94,12 | |
| 15 | 94,12 | |||
| 15 | 94,12 | |||
| 17.09.2025 | 13:45:30,768 | 135 | 94,12 | |
| 135 | 94,12 | |||
| 135 | 94,12 | |||
| 17.09.2025 | 13:36:33,127 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 17.09.2025 | 13:28:32,265 | 7 | 94,22 | |
| 7 | 94,22 | |||
| 7 | 94,22 | |||
| 17.09.2025 | 13:26:48,857 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 17.09.2025 | 13:21:53,433 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 17.09.2025 | 13:15:12,701 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 17.09.2025 | 13:14:43,309 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 17.09.2025 | 13:13:55,612 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 13:10:56,373 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 17.09.2025 | 13:04:49,544 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 17.09.2025 | 13:00:47,361 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 12:52:30,952 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 17.09.2025 | 12:52:01,768 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 17.09.2025 | 12:51:20,116 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 17.09.2025 | 12:43:31,735 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 17.09.2025 | 12:41:36,563 | 15 | 94,17 | |
| 15 | 94,17 | |||
| 15 | 94,17 | |||
| 17.09.2025 | 12:40:50,784 | 50 | 94,21 | |
| 50 | 94,21 | |||
| 50 | 94,21 | |||
| 17.09.2025 | 12:32:46,299 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 17.09.2025 | 12:32:07,451 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 17.09.2025 | 12:31:33,229 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 17.09.2025 | 12:31:27,022 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 17.09.2025 | 12:24:13,696 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 12:22:09,531 | 4 | 94,27 | |
| 4 | 94,27 | |||
| 4 | 94,27 | |||
| 17.09.2025 | 12:21:55,125 | 100 | 94,27 | |
| 100 | 94,27 | |||
| 100 | 94,27 | |||
| 17.09.2025 | 12:15:33,004 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.09.2025 | 12:04:57,464 | 212 | 94,22 | |
| 212 | 94,22 | |||
| 212 | 94,22 | |||
| 17.09.2025 | 11:56:35,780 | 24 | 94,21 | |
| 24 | 94,21 | |||
| 24 | 94,21 | |||
| 17.09.2025 | 11:44:23,799 | 110 | 94,23 | |
| 110 | 94,23 | |||
| 110 | 94,23 | |||
| 17.09.2025 | 11:42:48,223 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 17.09.2025 | 11:40:39,572 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 17.09.2025 | 11:40:34,433 | 4 | 94,28 | |
| 4 | 94,28 | |||
| 4 | 94,28 | |||
| 17.09.2025 | 11:39:51,269 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 17.09.2025 | 11:35:09,408 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 17.09.2025 | 11:34:28,880 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 17.09.2025 | 11:33:26,101 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 17.09.2025 | 11:32:55,617 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 17.09.2025 | 11:31:57,082 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 17.09.2025 | 11:27:08,702 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 17.09.2025 | 11:25:06,987 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 17.09.2025 | 11:14:47,592 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 11:10:24,101 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 17.09.2025 | 11:10:03,897 | 122 | 94,26 | |
| 1 | 94,26 | |||
| 121 | 94,26 | |||
| 122 | 94,26 | |||
| 17.09.2025 | 11:10:03,242 | 1 000 | 94,26 | |
| 1 000 | 94,26 | |||
| 1 000 | 94,26 | |||
| 17.09.2025 | 11:09:12,839 | 1 000 | 94,27 | |
| 1 000 | 94,27 | |||
| 1 000 | 94,27 | |||
| 17.09.2025 | 11:08:47,902 | 119 | 94,27 | |
| 119 | 94,27 | |||
| 119 | 94,27 | |||
| 17.09.2025 | 11:08:45,222 | 1 002 | 94,27 | |
| 1 000 | 94,27 | |||
| 2 | 94,27 | |||
| 1 002 | 94,27 | |||
| 17.09.2025 | 11:08:30,612 | 1 000 | 94,27 | |
| 1 000 | 94,27 | |||
| 1 000 | 94,27 | |||
| 17.09.2025 | 11:07:40,010 | 11 | 94,29 | |
| 11 | 94,29 | |||
| 11 | 94,29 | |||
| 17.09.2025 | 11:07:05,241 | 25 | 94,23 | |
| 25 | 94,23 | |||
| 25 | 94,23 | |||
| 17.09.2025 | 11:03:17,158 | 16 | 94,21 | |
| 16 | 94,21 | |||
| 16 | 94,21 | |||
| 17.09.2025 | 11:02:33,610 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.09.2025 | 11:00:20,555 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 17.09.2025 | 11:00:08,774 | 1 688 | 94,21 | |
| 1 688 | 94,21 | |||
| 1 301 | 94,21 | |||
| 387 | 94,21 | |||
| 17.09.2025 | 10:57:11,876 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.09.2025 | 10:56:43,693 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 17.09.2025 | 10:54:45,802 | 53 | 94,13 | |
| 53 | 94,13 | |||
| 53 | 94,13 | |||
| 17.09.2025 | 10:45:56,324 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 17.09.2025 | 10:43:23,496 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 17.09.2025 | 10:42:53,812 | 60 | 93,96 | |
| 60 | 93,96 | |||
| 60 | 93,96 | |||
| 17.09.2025 | 10:42:46,739 | 918 | 93,98 | |
| 64 | 93,98 | |||
| 918 | 93,98 | |||
| 854 | 93,98 | |||
| 17.09.2025 | 10:42:46,654 | 1 000 | 93,98 | |
| 1 000 | 93,98 | |||
| 1 000 | 93,98 | |||
| 17.09.2025 | 10:42:46,555 | 188 | 93,99 | |
| 28 | 93,99 | |||
| 80 | 93,99 | |||
| 188 | 93,99 | |||
| 80 | 93,99 | |||
| 17.09.2025 | 10:42:14,860 | 158 | 94,03 | |
| 158 | 94,03 | |||
| 158 | 94,03 | |||
| 17.09.2025 | 10:41:51,897 | 25 | 94,09 | |
| 25 | 94,09 | |||
| 25 | 94,09 | |||
| 17.09.2025 | 10:41:30,818 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 17.09.2025 | 10:41:21,314 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 17.09.2025 | 10:39:38,310 | 8 | 94,17 | |
| 8 | 94,17 | |||
| 8 | 94,17 | |||
| 17.09.2025 | 10:39:13,405 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 17.09.2025 | 10:26:04,001 | 5 | 94,48 | |
| 5 | 94,48 | |||
| 5 | 94,48 | |||
| 17.09.2025 | 10:25:19,078 | 7 | 94,49 | |
| 7 | 94,49 | |||
| 7 | 94,49 | |||
| 17.09.2025 | 10:24:16,778 | 22 | 94,48 | |
| 22 | 94,48 | |||
| 22 | 94,48 | |||
| 17.09.2025 | 10:22:37,209 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 17.09.2025 | 10:21:45,432 | 42 | 94,50 | |
| 42 | 94,50 | |||
| 42 | 94,50 | |||
| 17.09.2025 | 10:21:32,656 | 185 | 94,50 | |
| 185 | 94,50 | |||
| 1 | 94,50 | |||
| 182 | 94,50 | |||
| 2 | 94,50 | |||
| 17.09.2025 | 10:17:55,283 | 1 000 | 94,48 | |
| 1 000 | 94,48 | |||
| 1 000 | 94,48 | |||
| 17.09.2025 | 10:17:37,155 | 8 | 94,48 | |
| 8 | 94,48 | |||
| 8 | 94,48 | |||
| 17.09.2025 | 10:16:37,799 | 12 | 94,47 | |
| 12 | 94,47 | |||
| 12 | 94,47 | |||
| 17.09.2025 | 10:16:05,719 | 15 | 94,52 | |
| 15 | 94,52 | |||
| 15 | 94,52 | |||
| 17.09.2025 | 10:14:48,339 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 10:13:30,578 | 50 | 94,51 | |
| 50 | 94,51 | |||
| 50 | 94,51 | |||
| 17.09.2025 | 10:13:24,491 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 10:04:19,720 | 500 | 94,56 | |
| 500 | 94,56 | |||
| 500 | 94,56 | |||
| 17.09.2025 | 10:01:30,483 | 7 | 94,59 | |
| 7 | 94,59 | |||
| 7 | 94,59 | |||
| 17.09.2025 | 09:57:09,063 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 17.09.2025 | 09:56:51,544 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 17.09.2025 | 09:56:29,053 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 17.09.2025 | 09:56:17,216 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 17.09.2025 | 09:55:42,478 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 17.09.2025 | 09:53:14,366 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 17.09.2025 | 09:52:43,182 | 11 | 94,56 | |
| 11 | 94,56 | |||
| 11 | 94,56 | |||
| 17.09.2025 | 09:48:47,505 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 17.09.2025 | 09:46:22,749 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:46:02,326 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:45:53,372 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:45:03,773 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 17.09.2025 | 09:43:25,177 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 17.09.2025 | 09:43:02,213 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 17.09.2025 | 09:42:33,458 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:42:16,565 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 17.09.2025 | 09:42:14,656 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 17.09.2025 | 09:42:03,094 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:42:02,491 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:41:52,537 | 3 | 94,49 | |
| 3 | 94,49 | |||
| 3 | 94,49 | |||
| 17.09.2025 | 09:41:38,242 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:41:03,126 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:38:35,928 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 17.09.2025 | 09:38:09,262 | 3 | 94,52 | |
| 3 | 94,52 | |||
| 3 | 94,52 | |||
| 17.09.2025 | 09:38:04,833 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 17.09.2025 | 09:38:01,516 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 17.09.2025 | 09:36:07,235 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:35:57,861 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:35:57,184 | 54 | 94,52 | |
| 54 | 94,52 | |||
| 54 | 94,52 | |||
| 17.09.2025 | 09:34:01,964 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:33:39,032 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:32:40,759 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 17.09.2025 | 09:31:58,201 | 3 | 94,54 | |
| 3 | 94,54 | |||
| 3 | 94,54 | |||
| 17.09.2025 | 09:31:11,684 | 4 | 94,55 | |
| 4 | 94,55 | |||
| 4 | 94,55 | |||
| 17.09.2025 | 09:31:07,454 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:31:04,334 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:30:34,853 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:29:06,226 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:29:04,824 | 4 | 94,54 | |
| 4 | 94,54 | |||
| 4 | 94,54 | |||
| 17.09.2025 | 09:28:38,659 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:28:31,717 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:26:39,960 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 17.09.2025 | 09:26:32,215 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:25:10,024 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:25:08,376 | 5 | 94,53 | |
| 5 | 94,53 | |||
| 5 | 94,53 | |||
| 17.09.2025 | 09:23:49,412 | 3 | 94,53 | |
| 3 | 94,53 | |||
| 3 | 94,53 | |||
| 17.09.2025 | 09:23:38,436 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:23:08,357 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:23:03,529 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:22:47,126 | 5 | 94,53 | |
| 5 | 94,53 | |||
| 5 | 94,53 | |||
| 17.09.2025 | 09:22:40,895 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:22:34,660 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2025 | 09:22:13,821 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:22:08,289 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 17.09.2025 | 09:22:04,165 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 17.09.2025 | 09:22:03,259 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 17.09.2025 | 09:21:22,503 | 53 | 94,53 | |
| 53 | 94,53 | |||
| 53 | 94,53 | |||
| 17.09.2025 | 09:21:18,895 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:20:38,661 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 17.09.2025 | 09:20:11,149 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 17.09.2025 | 09:19:01,513 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 17.09.2025 | 09:17:33,378 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:17:27,552 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:16:34,418 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:15:52,267 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 17.09.2025 | 09:15:33,450 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:15:33,048 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:15:09,502 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:15:05,978 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:14:08,720 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:14:07,422 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:13:50,612 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 17.09.2025 | 09:13:34,008 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:12:37,255 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 17.09.2025 | 09:12:33,481 | 6 | 94,47 | |
| 6 | 94,47 | |||
| 6 | 94,47 | |||
| 17.09.2025 | 09:07:40,243 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 17.09.2025 | 09:07:23,437 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 17.09.2025 | 09:06:48,016 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 17.09.2025 | 09:06:06,765 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:06:04,149 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:05:42,125 | 3 | 94,44 | |
| 3 | 94,44 | |||
| 3 | 94,44 | |||
| 17.09.2025 | 09:05:32,563 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:05:10,533 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 17.09.2025 | 09:04:35,202 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 17.09.2025 | 09:04:34,491 | 8 | 94,41 | |
| 8 | 94,41 | |||
| 8 | 94,41 | |||
| 17.09.2025 | 09:04:32,384 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 17.09.2025 | 09:04:20,662 | 9 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 9 | 94,41 | |||
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 17.09.2025 | 08:56:49,734 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 17.09.2025 | 08:55:00,158 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 17.09.2025 | 08:54:10,069 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 17.09.2025 | 08:54:09,933 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 17.09.2025 | 08:54:03,801 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 17.09.2025 | 08:50:48,093 | 47 | 94,24 | |
| 47 | 94,24 | |||
| 47 | 94,24 | |||
| 17.09.2025 | 08:42:07,468 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.09.2025 | 08:40:52,178 | 77 | 94,20 | |
| 77 | 94,20 | |||
| 77 | 94,20 | |||
| 17.09.2025 | 08:39:29,387 | 77 | 94,18 | |
| 77 | 94,18 | |||
| 77 | 94,18 | |||
| 17.09.2025 | 08:39:01,270 | 12 | 94,20 | |
| 12 | 94,20 | |||
| 12 | 94,20 | |||
| 17.09.2025 | 08:37:52,824 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.09.2025 | 08:35:10,808 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 17.09.2025 | 08:33:45,860 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 08:30:07,938 | 4 | 94,23 | |
| 4 | 94,23 | |||
| 4 | 94,23 | |||
| 17.09.2025 | 08:29:20,950 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 17.09.2025 | 08:29:01,493 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 17.09.2025 | 08:28:50,063 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 17.09.2025 | 08:28:28,612 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.09.2025 | 08:27:55,329 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 17.09.2025 | 08:26:19,008 | 320 | 94,22 | |
| 320 | 94,22 | |||
| 320 | 94,22 | |||
| 17.09.2025 | 08:23:48,423 | 4 | 94,22 | |
| 4 | 94,22 | |||
| 4 | 94,22 | |||
| 17.09.2025 | 08:18:35,305 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 17.09.2025 | 08:16:27,497 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 17.09.2025 | 08:11:32,547 | 61 | 94,04 | |
| 61 | 94,04 | |||
| 61 | 94,04 | |||
| 17.09.2025 | 08:09:24,770 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.09.2025 | 08:08:34,460 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 17.09.2025 | 08:06:00,186 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 17.09.2025 | 08:04:45,609 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 08:04:20,060 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.09.2025 | 08:02:05,267 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 17.09.2025 | 08:01:29,342 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.09.2025 | 08:01:27,241 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 17.09.2025 | 08:00:14,757 | 27 | 94,04 | |
| 27 | 94,04 | |||
| 27 | 94,04 | |||
| 17.09.2025 | 08:00:05,811 | 114 | 94,17 | |
| 114 | 94,17 | |||
| 114 | 94,17 | |||
| 17.09.2025 | 08:00:03,694 | 26 | 94,04 | |
| 26 | 94,04 | |||
| 26 | 94,04 | |||
| 17.09.2025 | 07:56:55,305 | 170 | 94,04 | |
| 170 | 94,04 | |||
| 63 | 94,04 | |||
| 107 | 94,04 | |||
| 17.09.2025 | 07:35:31,032 | 286 | 94,15 | |
| 4 | 94,15 | |||
| 189 | 94,15 | |||
| 24 | 94,15 | |||
| 64 | 94,15 | |||
| 5 | 94,15 | |||
| 100 | 94,15 | |||
| 106 | 94,15 | |||
| 60 | 94,15 | |||
| 20 | 94,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:35:58
Letzte Aktualisierung:
17.09.2025 @ 16:35:58