Xtr.(IE)-MSCI Wo.Inform.Techn.

180

156

34,915

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.05.2020 21:45:28,998 15   34,915
      15 34,915
      15 34,915
26.05.2020 21:44:46,797 12   34,91
      12 34,91
      12 34,91
26.05.2020 21:30:11,899 37   35,07
      37 35,07
      37 35,07
26.05.2020 21:19:39,030 25   35,04
      25 35,04
      25 35,04
26.05.2020 21:06:38,370 145   35,06
      145 35,06
      145 35,06
26.05.2020 21:01:36,160 10   35,08
      10 35,08
      10 35,08
26.05.2020 21:01:34,613 290   35,08
      290 35,08
      290 35,08
26.05.2020 20:57:19,984 14   34,985
      14 34,985
      14 34,985
26.05.2020 20:54:41,845 28   34,975
      28 34,975
      28 34,975
26.05.2020 20:51:12,901 283   34,90
      283 34,90
      283 34,90
26.05.2020 20:50:21,459 290   34,905
      290 34,905
      290 34,905
26.05.2020 20:50:19,036 290   34,905
      250 34,905
      40 34,905
      290 34,905
26.05.2020 20:38:47,001 142   35,11
      142 35,11
      142 35,11
26.05.2020 20:03:42,183 14   35,095
      14 35,095
      14 35,095
26.05.2020 19:54:32,521 14   35,115
      14 35,115
      14 35,115
26.05.2020 19:45:49,495 100   35,11
      100 35,11
      100 35,11
26.05.2020 19:36:45,651 61   35,115
      61 35,115
      61 35,115
26.05.2020 19:36:45,516 28   35,115
      28 35,115
      28 35,115
26.05.2020 19:33:36,324 60   35,025
      60 35,025
      60 35,025
26.05.2020 19:32:58,631 290   35,025
      290 35,025
      290 35,025
26.05.2020 19:24:35,686 3   35,015
      3 35,015
      3 35,015
26.05.2020 19:18:16,592 142   35,005
      142 35,005
      142 35,005
26.05.2020 19:00:40,070 3   35,00
      3 35,00
      3 35,00
26.05.2020 18:39:14,277 17   34,96
      17 34,96
      17 34,96
26.05.2020 18:30:08,795 99   34,92
      99 34,92
      99 34,92
26.05.2020 18:10:11,797 116   34,755
      116 34,755
      116 34,755
26.05.2020 17:57:04,147 250   34,91
      250 34,91
      250 34,91
26.05.2020 17:54:32,611 6   34,90
      6 34,90
      6 34,90
26.05.2020 17:43:47,765 10   34,73
      10 34,73
      10 34,73
26.05.2020 17:43:47,569 10   34,735
      10 34,735
      10 34,735
26.05.2020 17:28:31,729 50   34,87
      50 34,87
      50 34,87
26.05.2020 17:28:01,911 10   34,865
      10 34,865
      10 34,865
26.05.2020 17:27:02,762 290   34,865
      290 34,865
      290 34,865
26.05.2020 17:21:25,905 30   34,945
      30 34,945
      30 34,945
26.05.2020 17:17:05,909 142   34,895
      100 34,895
      42 34,895
      142 34,895
26.05.2020 17:07:15,432 290   34,975
      290 34,975
      290 34,975
26.05.2020 16:58:48,589 100   34,935
      100 34,935
      100 34,935
26.05.2020 16:56:57,188 804   34,96
      804 34,96
      804 34,96
26.05.2020 16:55:22,845 58   34,975
      58 34,975
      58 34,975
26.05.2020 16:49:27,703 278   34,95
      278 34,95
      278 34,95
26.05.2020 16:47:59,119 35   34,90
      35 34,90
      35 34,90
26.05.2020 16:47:20,566 6   34,945
      6 34,945
      6 34,945
26.05.2020 16:36:39,292 1 000   34,995
      1 000 34,995
      1 000 34,995
26.05.2020 16:34:16,856 1 000   35,03
      1 000 35,03
      1 000 35,03
26.05.2020 16:20:06,687 166   35,06
      166 35,06
      166 35,06
26.05.2020 16:15:37,057 6   35,055
      6 35,055
      6 35,055
26.05.2020 16:08:56,180 100   34,98
      100 34,98
      100 34,98
26.05.2020 16:07:54,648 28   34,985
      28 34,985
      28 34,985
26.05.2020 15:56:59,539 289   35,00
      100 35,00
      60 35,00
      20 35,00
      289 35,00
      100 35,00
      9 35,00
26.05.2020 15:56:53,565 228   35,01
      228 35,01
      228 35,01
26.05.2020 15:53:07,499 150   35,095
      150 35,095
      150 35,095
26.05.2020 15:53:07,365 600   35,095
      600 35,095
      600 35,095
26.05.2020 15:52:15,383 22   35,095
      22 35,095
      22 35,095
26.05.2020 15:51:19,141 16   35,095
      16 35,095
      16 35,095
26.05.2020 15:40:15,944 50   35,155
      50 35,155
      50 35,155
26.05.2020 15:39:16,862 30   35,17
      30 35,17
      30 35,17
26.05.2020 15:38:54,109 8   35,17
      8 35,17
      8 35,17
26.05.2020 15:38:50,520 15   35,17
      15 35,17
      15 35,17
26.05.2020 15:36:34,033 3   35,075
      3 35,075
      3 35,075
26.05.2020 15:36:13,723 300   35,07
      300 35,07
      10 35,07
      287 35,07
      3 35,07
26.05.2020 15:36:13,666 1   35,07
      1 35,07
      1 35,07
26.05.2020 15:32:14,647 85   35,20
      85 35,20
      85 35,20
26.05.2020 15:22:56,982 12   35,305
      12 35,305
      12 35,305
26.05.2020 15:10:08,075 141   35,345
      141 35,345
      141 35,345
26.05.2020 15:00:50,603 100   35,295
      100 35,295
      100 35,295
26.05.2020 14:52:04,258 25   35,305
      25 35,305
      25 35,305
26.05.2020 14:49:25,814 25   35,29
      25 35,29
      25 35,29
26.05.2020 14:45:38,716 114   35,275
      114 35,275
      114 35,275
26.05.2020 14:44:46,576 1 000   35,28
      1 000 35,28
      1 000 35,28
26.05.2020 14:36:54,964 10   35,22
      10 35,22
      10 35,22
26.05.2020 14:14:24,814 10   35,255
      10 35,255
      10 35,255
26.05.2020 14:14:20,794 30   35,255
      30 35,255
      30 35,255
26.05.2020 14:12:09,452 9   35,255
      9 35,255
      9 35,255
26.05.2020 14:11:53,710 1   35,255
      1 35,255
      1 35,255
26.05.2020 14:04:19,069 85   35,25
      85 35,25
      85 35,25
26.05.2020 13:59:59,313 60   35,21
      60 35,21
      60 35,21
26.05.2020 13:53:59,746 170   35,30
      170 35,30
      170 35,30
26.05.2020 13:52:22,550 30   35,26
      30 35,26
      30 35,26
26.05.2020 13:50:32,435 59   35,31
      59 35,31
      59 35,31
26.05.2020 13:19:14,082 1 415   35,355
      1 415 35,355
      1 415 35,355
26.05.2020 13:15:20,993 70   35,32
      70 35,32
      70 35,32
26.05.2020 13:14:41,735 43   35,285
      43 35,285
      43 35,285
26.05.2020 13:04:50,489 120   35,34
      120 35,34
      120 35,34
26.05.2020 13:04:36,586 80   35,34
      80 35,34
      80 35,34
26.05.2020 13:00:58,954 300   35,37
      300 35,37
      300 35,37
26.05.2020 12:58:02,221 30   35,39
      30 35,39
      30 35,39
26.05.2020 12:55:13,828 71   35,375
      71 35,375
      71 35,375
26.05.2020 12:53:48,915 60   35,405
      60 35,405
      60 35,405
26.05.2020 12:51:07,605 12   35,42
      12 35,42
      12 35,42
26.05.2020 12:43:53,265 60   35,445
      60 35,445
      60 35,445
26.05.2020 12:38:20,636 100   35,41
      100 35,41
      100 35,41
26.05.2020 12:35:27,688 1   35,43
      1 35,43
      1 35,43
26.05.2020 12:28:46,850 20   35,415
      20 35,415
      20 35,415
26.05.2020 12:02:18,549 280   35,38
      280 35,38
      280 35,38
26.05.2020 12:01:27,001 1   35,355
      1 35,355
      1 35,355
26.05.2020 12:01:02,588 7   35,385
      7 35,385
      7 35,385
26.05.2020 11:54:33,642 1   35,405
      1 35,405
      1 35,405
26.05.2020 11:53:31,492 12   35,40
      12 35,40
      12 35,40
26.05.2020 11:52:54,066 30   35,40
      30 35,40
      30 35,40
26.05.2020 11:49:56,591 27   35,39
      27 35,39
      27 35,39
26.05.2020 11:44:14,047 500   35,39
      500 35,39
      500 35,39
26.05.2020 11:42:31,208 15   35,395
      15 35,395
      15 35,395
26.05.2020 11:40:12,478 12   35,41
      12 35,41
      12 35,41
26.05.2020 11:22:23,417 56   35,42
      56 35,42
      56 35,42
26.05.2020 11:03:47,524 1 700   35,41
      1 700 35,41
      1 700 35,41
26.05.2020 11:03:10,201 50   35,41
      50 35,41
      50 35,41
26.05.2020 11:01:38,725 100   35,43
      100 35,43
      100 35,43
26.05.2020 11:00:37,484 90   35,425
      90 35,425
      90 35,425
26.05.2020 10:54:52,895 1 000   35,425
      1 000 35,425
      1 000 35,425
26.05.2020 10:49:41,916 200   35,425
      200 35,425
      200 35,425
26.05.2020 10:46:17,056 10   35,435
      10 35,435
      10 35,435
26.05.2020 10:46:01,958 564   35,435
      564 35,435
      564 35,435
26.05.2020 10:41:07,515 12   35,425
      12 35,425
      12 35,425
26.05.2020 10:40:28,339 560   35,42
      560 35,42
      560 35,42
26.05.2020 10:38:50,561 15   35,43
      15 35,43
      15 35,43
26.05.2020 10:31:59,977 29   35,47
      29 35,47
      29 35,47
26.05.2020 10:31:12,712 100   35,465
      100 35,465
      100 35,465
26.05.2020 10:23:31,328 300   35,475
      300 35,475
      300 35,475
26.05.2020 10:17:14,841 15   35,475
      15 35,475
      15 35,475
26.05.2020 10:16:12,359 11   35,465
      11 35,465
      11 35,465
26.05.2020 10:13:38,677 6   35,46
      6 35,46
      6 35,46
26.05.2020 09:56:09,093 100   35,38
      100 35,38
      100 35,38
26.05.2020 09:52:16,065 8   35,325
      8 35,325
      8 35,325
26.05.2020 09:51:27,785 200   35,335
      200 35,335
      200 35,335
26.05.2020 09:47:11,969 156   35,345
      156 35,345
      156 35,345
26.05.2020 09:47:01,452 280   35,37
      280 35,37
      280 35,37
26.05.2020 09:46:31,796 1 000   35,37
      1 000 35,37
      1 000 35,37
26.05.2020 09:44:59,326 14   35,385
      14 35,385
      14 35,385
26.05.2020 09:44:07,459 2 000   35,385
      2 000 35,385
      2 000 35,385
26.05.2020 09:41:08,808 100   35,405
      100 35,405
      100 35,405
26.05.2020 09:40:05,471 300   35,385
      300 35,385
      300 35,385
26.05.2020 09:36:33,290 14   35,395
      14 35,395
      14 35,395
26.05.2020 09:32:36,684 30   35,375
      30 35,375
      30 35,375
26.05.2020 09:31:51,287 65   35,36
      65 35,36
      65 35,36
26.05.2020 09:30:06,745 1 180   35,335
      1 180 35,335
      1 180 35,335
26.05.2020 09:29:56,392 1 820   35,345
      1 820 35,345
      1 700 35,345
      120 35,345
26.05.2020 09:26:58,015 546   35,40
      546 35,40
      546 35,40
26.05.2020 09:24:28,889 1 000   35,42
      1 000 35,42
      1 000 35,42
26.05.2020 09:19:57,318 2 000   35,435
      2 000 35,435
      2 000 35,435
26.05.2020 09:18:22,566 400   35,455
      400 35,455
      400 35,455
26.05.2020 09:17:20,653 57   35,45
      57 35,45
      57 35,45
26.05.2020 09:16:32,648 70   35,435
      70 35,435
      70 35,435
26.05.2020 09:16:11,557 154   35,40
      154 35,40
      154 35,40
26.05.2020 09:09:54,933 100   35,405
      100 35,405
      100 35,405
26.05.2020 09:09:11,129 1 200   35,46
      1 200 35,46
      1 200 35,46
26.05.2020 09:07:58,871 100   35,465
      100 35,465
      100 35,465
26.05.2020 09:07:11,824 211   35,47
      11 35,47
      200 35,47
      211 35,47
26.05.2020 09:07:07,257 1 300   35,47
      1 300 35,47
      1 300 35,47
26.05.2020 08:45:17,193 1   35,91
      1 35,91
      1 35,91
26.05.2020 08:40:24,563 27   36,045
      27 36,045
      27 36,045
26.05.2020 08:35:10,805 14   36,045
      14 36,045
      14 36,045
26.05.2020 08:32:02,177 82   36,045
      82 36,045
      82 36,045
26.05.2020 08:28:25,728 278   36,045
      150 36,045
      128 36,045
      278 36,045
26.05.2020 08:25:02,378 100   36,045
      100 36,045
      100 36,045
26.05.2020 08:15:07,477 23   36,045
      3 36,045
      23 36,045
      20 36,045
26.05.2020 08:00:08,934 577   36,045
      15 36,045
      6 36,045
      500 36,045
      140 36,045
      14 36,045
      42 36,045
      28 36,045
      18 36,045
      30 36,045
      12 36,045
      50 36,045
      30 36,045
      9 36,045
      260 36,045
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)