Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
112
14,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:37:31,053 | 41 | 14,44 | |
| 41 | 14,44 | |||
| 1 | 14,44 | |||
| 40 | 14,44 | |||
| 28.11.2025 | 21:02:20,046 | 340 | 14,288 | |
| 220 | 14,288 | |||
| 340 | 14,288 | |||
| 40 | 14,288 | |||
| 80 | 14,288 | |||
| 28.11.2025 | 20:11:39,261 | 3 | 14,44 | |
| 3 | 14,44 | |||
| 3 | 14,44 | |||
| 28.11.2025 | 19:37:07,524 | 100 | 14,414 | |
| 100 | 14,414 | |||
| 100 | 14,414 | |||
| 28.11.2025 | 19:11:55,865 | 10 | 14,414 | |
| 10 | 14,414 | |||
| 10 | 14,414 | |||
| 28.11.2025 | 19:03:11,500 | 222 | 14,42 | |
| 142 | 14,42 | |||
| 80 | 14,42 | |||
| 222 | 14,42 | |||
| 28.11.2025 | 18:29:23,962 | 350 | 14,288 | |
| 350 | 14,288 | |||
| 350 | 14,288 | |||
| 28.11.2025 | 18:28:58,908 | 700 | 14,288 | |
| 700 | 14,288 | |||
| 100 | 14,288 | |||
| 520 | 14,288 | |||
| 80 | 14,288 | |||
| 28.11.2025 | 18:11:14,298 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 28.11.2025 | 17:58:54,832 | 100 | 14,386 | |
| 100 | 14,386 | |||
| 100 | 14,386 | |||
| 28.11.2025 | 17:51:55,338 | 86 | 14,278 | |
| 6 | 14,278 | |||
| 86 | 14,278 | |||
| 80 | 14,278 | |||
| 28.11.2025 | 17:50:01,117 | 3 | 14,372 | |
| 3 | 14,372 | |||
| 3 | 14,372 | |||
| 28.11.2025 | 17:45:42,569 | 7 | 14,366 | |
| 7 | 14,366 | |||
| 7 | 14,366 | |||
| 28.11.2025 | 17:40:23,310 | 30 | 14,37 | |
| 30 | 14,37 | |||
| 30 | 14,37 | |||
| 28.11.2025 | 17:25:48,070 | 20 | 14,326 | |
| 20 | 14,326 | |||
| 20 | 14,326 | |||
| 28.11.2025 | 17:08:41,639 | 70 | 14,326 | |
| 70 | 14,326 | |||
| 70 | 14,326 | |||
| 28.11.2025 | 17:06:13,080 | 695 | 14,32 | |
| 695 | 14,32 | |||
| 695 | 14,32 | |||
| 28.11.2025 | 17:03:33,061 | 56 | 14,322 | |
| 56 | 14,322 | |||
| 56 | 14,322 | |||
| 28.11.2025 | 17:00:22,631 | 150 | 14,314 | |
| 150 | 14,314 | |||
| 150 | 14,314 | |||
| 28.11.2025 | 16:57:31,182 | 1 200 | 14,32 | |
| 1 200 | 14,32 | |||
| 1 200 | 14,32 | |||
| 28.11.2025 | 16:53:59,426 | 200 | 14,328 | |
| 200 | 14,328 | |||
| 200 | 14,328 | |||
| 28.11.2025 | 16:43:45,646 | 200 | 14,338 | |
| 200 | 14,338 | |||
| 200 | 14,338 | |||
| 28.11.2025 | 16:43:29,599 | 100 | 14,338 | |
| 100 | 14,338 | |||
| 100 | 14,338 | |||
| 28.11.2025 | 16:41:13,325 | 21 | 14,334 | |
| 21 | 14,334 | |||
| 21 | 14,334 | |||
| 28.11.2025 | 16:39:48,459 | 150 | 14,336 | |
| 150 | 14,336 | |||
| 150 | 14,336 | |||
| 28.11.2025 | 16:38:48,930 | 174 | 14,338 | |
| 174 | 14,338 | |||
| 174 | 14,338 | |||
| 28.11.2025 | 16:38:34,066 | 70 | 14,338 | |
| 70 | 14,338 | |||
| 70 | 14,338 | |||
| 28.11.2025 | 16:29:21,844 | 599 | 14,338 | |
| 599 | 14,338 | |||
| 599 | 14,338 | |||
| 28.11.2025 | 16:27:31,921 | 350 | 14,34 | |
| 350 | 14,34 | |||
| 350 | 14,34 | |||
| 28.11.2025 | 16:24:54,598 | 18 | 14,344 | |
| 18 | 14,344 | |||
| 18 | 14,344 | |||
| 28.11.2025 | 16:21:19,581 | 275 | 14,344 | |
| 275 | 14,344 | |||
| 275 | 14,344 | |||
| 28.11.2025 | 16:18:52,095 | 400 | 14,344 | |
| 400 | 14,344 | |||
| 400 | 14,344 | |||
| 28.11.2025 | 16:13:27,613 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 28.11.2025 | 15:51:59,557 | 22 | 14,35 | |
| 22 | 14,35 | |||
| 22 | 14,35 | |||
| 28.11.2025 | 15:36:16,269 | 1 | 14,312 | |
| 1 | 14,312 | |||
| 1 | 14,312 | |||
| 28.11.2025 | 15:34:14,881 | 250 | 14,302 | |
| 250 | 14,302 | |||
| 250 | 14,302 | |||
| 28.11.2025 | 15:27:58,136 | 372 | 14,318 | |
| 372 | 14,318 | |||
| 372 | 14,318 | |||
| 28.11.2025 | 15:18:27,557 | 558 | 14,316 | |
| 558 | 14,316 | |||
| 558 | 14,316 | |||
| 28.11.2025 | 15:12:15,879 | 34 | 14,32 | |
| 34 | 14,32 | |||
| 34 | 14,32 | |||
| 28.11.2025 | 15:04:03,973 | 273 | 14,32 | |
| 200 | 14,32 | |||
| 273 | 14,32 | |||
| 73 | 14,32 | |||
| 28.11.2025 | 14:58:08,988 | 10 | 14,338 | |
| 10 | 14,338 | |||
| 10 | 14,338 | |||
| 28.11.2025 | 14:51:09,222 | 907 | 14,34 | |
| 907 | 14,34 | |||
| 907 | 14,34 | |||
| 28.11.2025 | 14:49:26,491 | 70 | 14,35 | |
| 70 | 14,35 | |||
| 70 | 14,35 | |||
| 28.11.2025 | 14:29:19,139 | 150 | 14,364 | |
| 150 | 14,364 | |||
| 150 | 14,364 | |||
| 28.11.2025 | 14:23:10,340 | 80 | 14,37 | |
| 80 | 14,37 | |||
| 80 | 14,37 | |||
| 28.11.2025 | 14:14:31,222 | 37 | 14,368 | |
| 37 | 14,368 | |||
| 37 | 14,368 | |||
| 28.11.2025 | 14:07:09,973 | 3 | 14,362 | |
| 3 | 14,362 | |||
| 3 | 14,362 | |||
| 28.11.2025 | 14:06:43,798 | 70 | 14,372 | |
| 70 | 14,372 | |||
| 70 | 14,372 | |||
| 28.11.2025 | 14:03:28,975 | 70 | 14,368 | |
| 70 | 14,368 | |||
| 70 | 14,368 | |||
| 28.11.2025 | 13:37:30,354 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 28.11.2025 | 13:23:14,618 | 7 | 14,378 | |
| 7 | 14,378 | |||
| 7 | 14,378 | |||
| 28.11.2025 | 12:59:21,813 | 4 | 14,374 | |
| 4 | 14,374 | |||
| 4 | 14,374 | |||
| 28.11.2025 | 12:38:11,629 | 2 | 14,386 | |
| 2 | 14,386 | |||
| 2 | 14,386 | |||
| 28.11.2025 | 12:32:26,936 | 4 | 14,386 | |
| 4 | 14,386 | |||
| 4 | 14,386 | |||
| 28.11.2025 | 12:30:21,260 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 28.11.2025 | 12:25:57,639 | 80 | 14,392 | |
| 80 | 14,392 | |||
| 80 | 14,392 | |||
| 28.11.2025 | 12:23:10,423 | 9 | 14,394 | |
| 9 | 14,394 | |||
| 9 | 14,394 | |||
| 28.11.2025 | 12:09:36,595 | 833 | 14,392 | |
| 833 | 14,392 | |||
| 833 | 14,392 | |||
| 28.11.2025 | 12:09:12,718 | 1 600 | 14,392 | |
| 1 600 | 14,392 | |||
| 1 600 | 14,392 | |||
| 28.11.2025 | 11:44:28,065 | 500 | 14,364 | |
| 500 | 14,364 | |||
| 500 | 14,364 | |||
| 28.11.2025 | 11:41:44,156 | 99 | 14,364 | |
| 99 | 14,364 | |||
| 99 | 14,364 | |||
| 28.11.2025 | 11:34:38,601 | 140 | 14,38 | |
| 14 | 14,38 | |||
| 140 | 14,38 | |||
| 126 | 14,38 | |||
| 28.11.2025 | 11:30:48,735 | 2 200 | 14,372 | |
| 2 200 | 14,372 | |||
| 2 200 | 14,372 | |||
| 28.11.2025 | 11:18:35,717 | 2 | 14,362 | |
| 2 | 14,362 | |||
| 2 | 14,362 | |||
| 28.11.2025 | 11:16:07,282 | 30 | 14,362 | |
| 30 | 14,362 | |||
| 30 | 14,362 | |||
| 28.11.2025 | 11:15:36,697 | 450 | 14,376 | |
| 450 | 14,376 | |||
| 450 | 14,376 | |||
| 28.11.2025 | 11:09:02,270 | 4 | 14,378 | |
| 4 | 14,378 | |||
| 4 | 14,378 | |||
| 28.11.2025 | 11:07:55,820 | 4 | 14,378 | |
| 4 | 14,378 | |||
| 4 | 14,378 | |||
| 28.11.2025 | 11:01:01,081 | 75 | 14,376 | |
| 75 | 14,376 | |||
| 75 | 14,376 | |||
| 28.11.2025 | 10:54:17,391 | 200 | 14,368 | |
| 200 | 14,368 | |||
| 200 | 14,368 | |||
| 28.11.2025 | 10:53:29,956 | 1 044 | 14,368 | |
| 1 044 | 14,368 | |||
| 1 044 | 14,368 | |||
| 28.11.2025 | 10:51:29,800 | 1 000 | 14,368 | |
| 1 000 | 14,368 | |||
| 1 000 | 14,368 | |||
| 28.11.2025 | 10:49:09,687 | 630 | 14,372 | |
| 630 | 14,372 | |||
| 630 | 14,372 | |||
| 28.11.2025 | 10:48:29,791 | 114 | 14,374 | |
| 114 | 14,374 | |||
| 114 | 14,374 | |||
| 28.11.2025 | 10:46:26,030 | 630 | 14,372 | |
| 630 | 14,372 | |||
| 630 | 14,372 | |||
| 28.11.2025 | 10:33:49,493 | 6 | 14,37 | |
| 6 | 14,37 | |||
| 6 | 14,37 | |||
| 28.11.2025 | 10:28:38,277 | 6 | 14,352 | |
| 6 | 14,352 | |||
| 6 | 14,352 | |||
| 28.11.2025 | 10:26:18,605 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 28.11.2025 | 10:26:09,683 | 3 | 14,342 | |
| 3 | 14,342 | |||
| 3 | 14,342 | |||
| 28.11.2025 | 10:25:41,497 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 28.11.2025 | 10:20:04,808 | 2 | 14,368 | |
| 2 | 14,368 | |||
| 2 | 14,368 | |||
| 28.11.2025 | 10:05:15,113 | 197 | 14,37 | |
| 197 | 14,37 | |||
| 197 | 14,37 | |||
| 28.11.2025 | 10:04:38,912 | 70 | 14,372 | |
| 70 | 14,372 | |||
| 70 | 14,372 | |||
| 28.11.2025 | 10:03:07,496 | 1 | 14,376 | |
| 1 | 14,376 | |||
| 1 | 14,376 | |||
| 28.11.2025 | 09:57:27,628 | 3 | 14,324 | |
| 3 | 14,324 | |||
| 3 | 14,324 | |||
| 28.11.2025 | 09:57:04,594 | 3 | 14,376 | |
| 3 | 14,376 | |||
| 3 | 14,376 | |||
| 28.11.2025 | 09:54:00,435 | 100 | 14,374 | |
| 100 | 14,374 | |||
| 100 | 14,374 | |||
| 28.11.2025 | 09:50:46,532 | 75 | 14,374 | |
| 75 | 14,374 | |||
| 75 | 14,374 | |||
| 28.11.2025 | 09:49:17,783 | 100 | 14,374 | |
| 100 | 14,374 | |||
| 100 | 14,374 | |||
| 28.11.2025 | 09:39:23,542 | 155 | 14,336 | |
| 155 | 14,336 | |||
| 155 | 14,336 | |||
| 28.11.2025 | 09:33:45,905 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 28.11.2025 | 09:33:25,106 | 250 | 14,334 | |
| 250 | 14,334 | |||
| 250 | 14,334 | |||
| 28.11.2025 | 09:25:00,637 | 20 | 14,364 | |
| 20 | 14,364 | |||
| 20 | 14,364 | |||
| 28.11.2025 | 09:15:32,729 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 28.11.2025 | 09:13:39,178 | 150 | 14,40 | |
| 150 | 14,40 | |||
| 150 | 14,40 | |||
| 28.11.2025 | 09:13:16,134 | 60 | 14,39 | |
| 60 | 14,39 | |||
| 60 | 14,39 | |||
| 28.11.2025 | 09:12:13,018 | 389 | 14,376 | |
| 39 | 14,376 | |||
| 350 | 14,376 | |||
| 389 | 14,376 | |||
| 28.11.2025 | 09:11:36,158 | 2 200 | 14,376 | |
| 2 200 | 14,376 | |||
| 2 200 | 14,376 | |||
| 28.11.2025 | 09:11:36,099 | 2 200 | 14,376 | |
| 2 200 | 14,376 | |||
| 2 200 | 14,376 | |||
| 28.11.2025 | 09:11:35,122 | 1 600 | 14,376 | |
| 1 600 | 14,376 | |||
| 1 600 | 14,376 | |||
| 28.11.2025 | 09:11:33,947 | 1 600 | 14,376 | |
| 1 600 | 14,376 | |||
| 1 600 | 14,376 | |||
| 28.11.2025 | 09:09:32,493 | 300 | 14,376 | |
| 300 | 14,376 | |||
| 300 | 14,376 | |||
| 28.11.2025 | 09:08:19,515 | 1 600 | 14,376 | |
| 1 600 | 14,376 | |||
| 1 600 | 14,376 | |||
| 28.11.2025 | 09:04:09,239 | 1 600 | 14,376 | |
| 1 600 | 14,376 | |||
| 1 600 | 14,376 | |||
| 28.11.2025 | 08:51:15,667 | 500 | 14,374 | |
| 500 | 14,374 | |||
| 500 | 14,374 | |||
| 28.11.2025 | 08:34:16,906 | 60 | 14,374 | |
| 60 | 14,374 | |||
| 60 | 14,374 | |||
| 28.11.2025 | 08:24:20,323 | 47 | 14,374 | |
| 47 | 14,374 | |||
| 47 | 14,374 | |||
| 28.11.2025 | 08:02:06,654 | 1 | 14,374 | |
| 1 | 14,374 | |||
| 1 | 14,374 | |||
| 28.11.2025 | 08:00:16,075 | 23 | 14,374 | |
| 23 | 14,374 | |||
| 23 | 14,374 | |||
| 28.11.2025 | 08:00:13,621 | 1 | 14,252 | |
| 1 | 14,252 | |||
| 1 | 14,252 | |||
| 28.11.2025 | 07:59:20,551 | 7 | 14,374 | |
| 7 | 14,374 | |||
| 7 | 14,374 | |||
| 28.11.2025 | 07:31:51,783 | 1 | 14,374 | |
| 1 | 14,374 | |||
| 1 | 14,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00