Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
160
13,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:58:02,670 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30.06.2025 | 21:57:52,123 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30.06.2025 | 21:55:17,781 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30.06.2025 | 21:53:30,792 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
30.06.2025 | 21:48:00,270 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
30.06.2025 | 21:37:02,446 | 165 | 13,59 | |
165 | 13,59 | |||
165 | 13,59 | |||
30.06.2025 | 21:31:31,277 | 170 | 13,59 | |
170 | 13,59 | |||
170 | 13,59 | |||
30.06.2025 | 21:13:33,653 | 120 | 13,59 | |
120 | 13,59 | |||
120 | 13,59 | |||
30.06.2025 | 21:12:38,906 | 550 | 13,59 | |
550 | 13,59 | |||
550 | 13,59 | |||
30.06.2025 | 21:10:23,753 | 140 | 13,588 | |
140 | 13,588 | |||
140 | 13,588 | |||
30.06.2025 | 20:51:34,080 | 14 | 13,588 | |
14 | 13,588 | |||
14 | 13,588 | |||
30.06.2025 | 20:45:57,761 | 6 | 13,588 | |
6 | 13,588 | |||
6 | 13,588 | |||
30.06.2025 | 20:41:35,935 | 100 | 13,588 | |
100 | 13,588 | |||
100 | 13,588 | |||
30.06.2025 | 20:22:36,419 | 100 | 13,588 | |
100 | 13,588 | |||
99 | 13,588 | |||
1 | 13,588 | |||
30.06.2025 | 20:08:44,603 | 153 | 13,56 | |
153 | 13,56 | |||
100 | 13,56 | |||
53 | 13,56 | |||
30.06.2025 | 19:55:47,737 | 10 | 13,56 | |
10 | 13,56 | |||
3 | 13,56 | |||
7 | 13,56 | |||
30.06.2025 | 19:50:01,359 | 1 | 13,588 | |
1 | 13,588 | |||
1 | 13,588 | |||
30.06.2025 | 19:49:57,010 | 11 | 13,588 | |
11 | 13,588 | |||
11 | 13,588 | |||
30.06.2025 | 19:27:29,986 | 20 | 13,618 | |
20 | 13,618 | |||
20 | 13,618 | |||
30.06.2025 | 19:06:43,406 | 100 | 13,562 | |
100 | 13,562 | |||
99 | 13,562 | |||
1 | 13,562 | |||
30.06.2025 | 19:05:24,759 | 50 | 13,562 | |
50 | 13,562 | |||
50 | 13,562 | |||
30.06.2025 | 18:44:40,689 | 73 | 13,648 | |
73 | 13,648 | |||
73 | 13,648 | |||
30.06.2025 | 18:37:07,014 | 50 | 13,652 | |
50 | 13,652 | |||
50 | 13,652 | |||
30.06.2025 | 18:31:01,715 | 50 | 13,64 | |
50 | 13,64 | |||
50 | 13,64 | |||
30.06.2025 | 18:24:51,011 | 23 | 13,634 | |
23 | 13,634 | |||
23 | 13,634 | |||
30.06.2025 | 18:21:14,617 | 76 | 13,634 | |
76 | 13,634 | |||
76 | 13,634 | |||
30.06.2025 | 18:19:25,689 | 711 | 13,638 | |
711 | 13,638 | |||
711 | 13,638 | |||
30.06.2025 | 18:19:24,051 | 1 000 | 13,638 | |
1 000 | 13,638 | |||
1 000 | 13,638 | |||
30.06.2025 | 18:17:52,726 | 1 000 | 13,638 | |
1 000 | 13,638 | |||
1 000 | 13,638 | |||
30.06.2025 | 18:10:46,784 | 364 | 13,648 | |
364 | 13,648 | |||
364 | 13,648 | |||
30.06.2025 | 18:10:46,169 | 1 000 | 13,648 | |
1 000 | 13,648 | |||
1 000 | 13,648 | |||
30.06.2025 | 18:10:45,092 | 1 000 | 13,648 | |
1 000 | 13,648 | |||
1 000 | 13,648 | |||
30.06.2025 | 18:10:36,036 | 1 000 | 13,646 | |
1 000 | 13,646 | |||
1 000 | 13,646 | |||
30.06.2025 | 18:07:03,696 | 3 | 13,64 | |
3 | 13,64 | |||
3 | 13,64 | |||
30.06.2025 | 18:05:34,120 | 3 | 13,57 | |
3 | 13,57 | |||
3 | 13,57 | |||
30.06.2025 | 17:46:23,796 | 500 | 13,64 | |
500 | 13,64 | |||
500 | 13,64 | |||
30.06.2025 | 17:29:20,396 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
30.06.2025 | 17:25:53,334 | 7 | 13,602 | |
7 | 13,602 | |||
7 | 13,602 | |||
30.06.2025 | 17:19:34,275 | 10 | 13,602 | |
10 | 13,602 | |||
10 | 13,602 | |||
30.06.2025 | 17:13:54,824 | 70 | 13,61 | |
70 | 13,61 | |||
70 | 13,61 | |||
30.06.2025 | 17:10:05,818 | 1 | 13,612 | |
1 | 13,612 | |||
1 | 13,612 | |||
30.06.2025 | 17:09:06,263 | 500 | 13,614 | |
500 | 13,614 | |||
500 | 13,614 | |||
30.06.2025 | 17:07:43,078 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
30.06.2025 | 17:06:45,978 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
30.06.2025 | 16:59:41,371 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
30.06.2025 | 16:42:24,713 | 500 | 13,61 | |
500 | 13,61 | |||
500 | 13,61 | |||
30.06.2025 | 16:31:46,632 | 460 | 13,612 | |
460 | 13,612 | |||
460 | 13,612 | |||
30.06.2025 | 16:24:32,115 | 3 | 13,612 | |
3 | 13,612 | |||
3 | 13,612 | |||
30.06.2025 | 16:24:28,288 | 4 | 13,624 | |
4 | 13,624 | |||
4 | 13,624 | |||
30.06.2025 | 16:22:16,210 | 110 | 13,628 | |
110 | 13,628 | |||
110 | 13,628 | |||
30.06.2025 | 16:14:03,472 | 44 | 13,636 | |
44 | 13,636 | |||
44 | 13,636 | |||
30.06.2025 | 16:09:25,734 | 270 | 13,64 | |
270 | 13,64 | |||
270 | 13,64 | |||
30.06.2025 | 16:02:46,445 | 4 | 13,636 | |
4 | 13,636 | |||
4 | 13,636 | |||
30.06.2025 | 16:00:51,009 | 732 | 13,636 | |
732 | 13,636 | |||
732 | 13,636 | |||
30.06.2025 | 15:56:37,752 | 60 | 13,632 | |
60 | 13,632 | |||
60 | 13,632 | |||
30.06.2025 | 15:55:14,724 | 4 | 13,632 | |
4 | 13,632 | |||
4 | 13,632 | |||
30.06.2025 | 15:52:59,808 | 3 | 13,63 | |
3 | 13,63 | |||
3 | 13,63 | |||
30.06.2025 | 15:51:09,757 | 31 | 13,616 | |
31 | 13,616 | |||
31 | 13,616 | |||
30.06.2025 | 15:49:07,586 | 191 | 13,638 | |
191 | 13,638 | |||
191 | 13,638 | |||
30.06.2025 | 15:45:36,618 | 1 | 13,642 | |
1 | 13,642 | |||
1 | 13,642 | |||
30.06.2025 | 15:36:25,082 | 1 | 13,626 | |
1 | 13,626 | |||
1 | 13,626 | |||
30.06.2025 | 14:50:57,101 | 100 | 13,646 | |
100 | 13,646 | |||
100 | 13,646 | |||
30.06.2025 | 14:42:20,261 | 700 | 13,646 | |
700 | 13,646 | |||
700 | 13,646 | |||
30.06.2025 | 14:38:56,084 | 10 | 13,642 | |
10 | 13,642 | |||
10 | 13,642 | |||
30.06.2025 | 14:36:46,509 | 1 | 13,646 | |
1 | 13,646 | |||
1 | 13,646 | |||
30.06.2025 | 14:34:52,067 | 350 | 13,646 | |
350 | 13,646 | |||
350 | 13,646 | |||
30.06.2025 | 13:37:07,666 | 19 | 13,624 | |
19 | 13,624 | |||
19 | 13,624 | |||
30.06.2025 | 13:36:43,426 | 4 | 13,624 | |
4 | 13,624 | |||
4 | 13,624 | |||
30.06.2025 | 13:09:08,882 | 90 | 13,626 | |
90 | 13,626 | |||
90 | 13,626 | |||
30.06.2025 | 13:08:51,476 | 72 | 13,626 | |
72 | 13,626 | |||
72 | 13,626 | |||
30.06.2025 | 13:02:03,670 | 100 | 13,626 | |
100 | 13,626 | |||
100 | 13,626 | |||
30.06.2025 | 12:59:46,949 | 300 | 13,626 | |
300 | 13,626 | |||
300 | 13,626 | |||
30.06.2025 | 12:59:27,292 | 300 | 13,628 | |
300 | 13,628 | |||
300 | 13,628 | |||
30.06.2025 | 12:58:51,794 | 100 | 13,604 | |
100 | 13,604 | |||
100 | 13,604 | |||
30.06.2025 | 12:52:56,362 | 8 | 13,628 | |
8 | 13,628 | |||
8 | 13,628 | |||
30.06.2025 | 12:52:32,546 | 150 | 13,628 | |
150 | 13,628 | |||
150 | 13,628 | |||
30.06.2025 | 12:40:45,456 | 850 | 13,628 | |
850 | 13,628 | |||
850 | 13,628 | |||
30.06.2025 | 12:40:30,811 | 2 | 13,628 | |
2 | 13,628 | |||
2 | 13,628 | |||
30.06.2025 | 12:38:30,119 | 850 | 13,604 | |
850 | 13,604 | |||
850 | 13,604 | |||
30.06.2025 | 12:34:31,959 | 3 | 13,604 | |
3 | 13,604 | |||
3 | 13,604 | |||
30.06.2025 | 12:34:09,122 | 200 | 13,63 | |
200 | 13,63 | |||
200 | 13,63 | |||
30.06.2025 | 12:33:38,127 | 4 | 13,63 | |
4 | 13,63 | |||
4 | 13,63 | |||
30.06.2025 | 12:20:00,669 | 1 000 | 13,63 | |
1 000 | 13,63 | |||
1 000 | 13,63 | |||
30.06.2025 | 12:06:24,205 | 230 | 13,632 | |
230 | 13,632 | |||
230 | 13,632 | |||
30.06.2025 | 12:04:53,326 | 193 | 13,622 | |
193 | 13,622 | |||
193 | 13,622 | |||
30.06.2025 | 12:01:58,955 | 145 | 13,632 | |
145 | 13,632 | |||
145 | 13,632 | |||
30.06.2025 | 11:59:48,958 | 425 | 13,636 | |
425 | 13,636 | |||
425 | 13,636 | |||
30.06.2025 | 11:53:21,101 | 20 | 13,63 | |
20 | 13,63 | |||
20 | 13,63 | |||
30.06.2025 | 11:49:55,394 | 677 | 13,606 | |
677 | 13,606 | |||
677 | 13,606 | |||
30.06.2025 | 11:44:45,827 | 8 | 13,624 | |
8 | 13,624 | |||
8 | 13,624 | |||
30.06.2025 | 11:44:04,868 | 200 | 13,604 | |
200 | 13,604 | |||
164 | 13,604 | |||
36 | 13,604 | |||
30.06.2025 | 11:27:04,898 | 110 | 13,614 | |
110 | 13,614 | |||
110 | 13,614 | |||
30.06.2025 | 11:26:41,216 | 29 | 13,614 | |
29 | 13,614 | |||
29 | 13,614 | |||
30.06.2025 | 11:25:39,213 | 100 | 13,602 | |
100 | 13,602 | |||
100 | 13,602 | |||
30.06.2025 | 11:11:15,848 | 734 | 13,632 | |
734 | 13,632 | |||
734 | 13,632 | |||
30.06.2025 | 11:05:28,210 | 15 | 13,628 | |
15 | 13,628 | |||
15 | 13,628 | |||
30.06.2025 | 11:02:12,304 | 140 | 13,602 | |
140 | 13,602 | |||
140 | 13,602 | |||
30.06.2025 | 11:01:50,838 | 2 400 | 13,602 | |
2 400 | 13,602 | |||
2 400 | 13,602 | |||
30.06.2025 | 11:01:19,402 | 2 400 | 13,602 | |
2 400 | 13,602 | |||
2 400 | 13,602 | |||
30.06.2025 | 11:00:50,914 | 2 400 | 13,602 | |
2 400 | 13,602 | |||
2 400 | 13,602 | |||
30.06.2025 | 11:00:06,725 | 1 400 | 13,602 | |
1 400 | 13,602 | |||
1 400 | 13,602 | |||
30.06.2025 | 10:57:49,223 | 2 400 | 13,602 | |
2 400 | 13,602 | |||
2 400 | 13,602 | |||
30.06.2025 | 10:55:41,138 | 2 400 | 13,602 | |
2 400 | 13,602 | |||
2 400 | 13,602 | |||
30.06.2025 | 10:53:17,332 | 65 | 13,628 | |
65 | 13,628 | |||
65 | 13,628 | |||
30.06.2025 | 10:41:52,917 | 5 | 13,618 | |
5 | 13,618 | |||
5 | 13,618 | |||
30.06.2025 | 10:41:35,125 | 4 | 13,618 | |
4 | 13,618 | |||
4 | 13,618 | |||
30.06.2025 | 10:33:27,019 | 2 000 | 13,628 | |
2 000 | 13,628 | |||
2 000 | 13,628 | |||
30.06.2025 | 10:25:35,215 | 728 | 13,63 | |
728 | 13,63 | |||
728 | 13,63 | |||
30.06.2025 | 10:23:54,457 | 10 | 13,63 | |
10 | 13,63 | |||
10 | 13,63 | |||
30.06.2025 | 10:21:13,942 | 3 | 13,63 | |
3 | 13,63 | |||
3 | 13,63 | |||
30.06.2025 | 10:06:18,514 | 41 | 13,602 | |
41 | 13,602 | |||
41 | 13,602 | |||
30.06.2025 | 10:05:38,754 | 1 500 | 13,63 | |
1 500 | 13,63 | |||
1 500 | 13,63 | |||
30.06.2025 | 09:58:56,508 | 50 | 13,63 | |
50 | 13,63 | |||
50 | 13,63 | |||
30.06.2025 | 09:58:44,600 | 250 | 13,63 | |
250 | 13,63 | |||
250 | 13,63 | |||
30.06.2025 | 09:57:50,975 | 132 | 13,63 | |
132 | 13,63 | |||
132 | 13,63 | |||
30.06.2025 | 09:53:27,263 | 80 | 13,63 | |
80 | 13,63 | |||
80 | 13,63 | |||
30.06.2025 | 09:52:31,595 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
30.06.2025 | 09:49:05,520 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
30.06.2025 | 09:46:07,608 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
30.06.2025 | 09:45:55,607 | 540 | 13,63 | |
540 | 13,63 | |||
540 | 13,63 | |||
30.06.2025 | 09:44:10,272 | 10 | 13,63 | |
10 | 13,63 | |||
10 | 13,63 | |||
30.06.2025 | 09:43:12,266 | 220 | 13,628 | |
220 | 13,628 | |||
220 | 13,628 | |||
30.06.2025 | 09:41:50,865 | 73 | 13,628 | |
73 | 13,628 | |||
73 | 13,628 | |||
30.06.2025 | 09:39:21,626 | 3 | 13,618 | |
3 | 13,618 | |||
3 | 13,618 | |||
30.06.2025 | 09:39:15,955 | 100 | 13,626 | |
100 | 13,626 | |||
100 | 13,626 | |||
30.06.2025 | 09:39:09,341 | 1 500 | 13,618 | |
1 500 | 13,618 | |||
1 500 | 13,618 | |||
30.06.2025 | 09:39:08,746 | 1 | 13,626 | |
1 | 13,626 | |||
1 | 13,626 | |||
30.06.2025 | 09:38:50,940 | 2 | 13,63 | |
2 | 13,63 | |||
2 | 13,63 | |||
30.06.2025 | 09:38:48,221 | 37 | 13,63 | |
37 | 13,63 | |||
37 | 13,63 | |||
30.06.2025 | 09:37:51,137 | 150 | 13,63 | |
150 | 13,63 | |||
150 | 13,63 | |||
30.06.2025 | 09:37:03,402 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
30.06.2025 | 09:34:56,748 | 3 | 13,602 | |
3 | 13,602 | |||
3 | 13,602 | |||
30.06.2025 | 09:34:04,830 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
30.06.2025 | 09:28:13,925 | 175 | 13,612 | |
175 | 13,612 | |||
175 | 13,612 | |||
30.06.2025 | 09:28:03,933 | 1 | 13,628 | |
1 | 13,628 | |||
1 | 13,628 | |||
30.06.2025 | 09:27:04,870 | 1 | 13,626 | |
1 | 13,626 | |||
1 | 13,626 | |||
30.06.2025 | 09:20:50,506 | 2 | 13,626 | |
2 | 13,626 | |||
2 | 13,626 | |||
30.06.2025 | 09:18:59,900 | 8 | 13,62 | |
8 | 13,62 | |||
8 | 13,62 | |||
30.06.2025 | 09:16:40,682 | 1 | 13,624 | |
1 | 13,624 | |||
1 | 13,624 | |||
30.06.2025 | 09:13:09,405 | 3 | 13,602 | |
3 | 13,602 | |||
3 | 13,602 | |||
30.06.2025 | 09:12:56,719 | 2 000 | 13,62 | |
2 000 | 13,62 | |||
2 000 | 13,62 | |||
30.06.2025 | 09:12:08,646 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
30.06.2025 | 09:12:07,639 | 11 | 13,62 | |
11 | 13,62 | |||
11 | 13,62 | |||
30.06.2025 | 09:10:13,722 | 2 000 | 13,626 | |
2 000 | 13,626 | |||
2 000 | 13,626 | |||
30.06.2025 | 09:09:33,937 | 1 | 13,626 | |
1 | 13,626 | |||
1 | 13,626 | |||
30.06.2025 | 09:07:48,087 | 50 | 13,626 | |
50 | 13,626 | |||
50 | 13,626 | |||
30.06.2025 | 09:04:05,689 | 56 | 13,698 | |
2 | 13,698 | |||
4 | 13,698 | |||
56 | 13,698 | |||
50 | 13,698 | |||
30.06.2025 | 08:45:01,616 | 40 | 13,698 | |
40 | 13,698 | |||
40 | 13,698 | |||
30.06.2025 | 08:43:43,289 | 15 | 13,698 | |
15 | 13,698 | |||
15 | 13,698 | |||
30.06.2025 | 08:37:24,470 | 72 | 13,698 | |
72 | 13,698 | |||
72 | 13,698 | |||
30.06.2025 | 08:23:37,328 | 18 | 13,614 | |
18 | 13,614 | |||
18 | 13,614 | |||
30.06.2025 | 08:09:57,124 | 8 | 13,698 | |
8 | 13,698 | |||
8 | 13,698 | |||
30.06.2025 | 08:06:36,297 | 72 | 13,698 | |
72 | 13,698 | |||
72 | 13,698 | |||
30.06.2025 | 08:01:22,587 | 14 | 13,602 | |
14 | 13,602 | |||
14 | 13,602 | |||
30.06.2025 | 08:01:00,156 | 19 | 13,698 | |
19 | 13,698 | |||
19 | 13,698 | |||
30.06.2025 | 07:40:51,650 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
30.06.2025 | 07:31:49,571 | 36 | 13,698 | |
36 | 13,698 | |||
36 | 13,698 | |||
30.06.2025 | 07:31:25,067 | 200 | 13,586 | |
50 | 13,586 | |||
10 | 13,586 | |||
5 | 13,586 | |||
100 | 13,586 | |||
200 | 13,586 | |||
13 | 13,586 | |||
22 | 13,586 | |||
30.06.2025 | 07:30:47,947 | 1 | 13,584 | |
1 | 13,584 | |||
1 | 13,584 | |||
30.06.2025 | 07:30:02,171 | 1 083 | 13,698 | |
530 | 13,698 | |||
553 | 13,698 | |||
364 | 13,698 | |||
350 | 13,698 | |||
16 | 13,698 | |||
3 | 13,698 | |||
350 | 13,698 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00