Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
56
13,662
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 11:48:12,531 | 40 | 13,662 | |
40 | 13,662 | |||
40 | 13,662 | |||
16.06.2025 | 11:41:56,008 | 300 | 13,652 | |
300 | 13,652 | |||
300 | 13,652 | |||
16.06.2025 | 11:32:21,036 | 23 | 13,664 | |
23 | 13,664 | |||
23 | 13,664 | |||
16.06.2025 | 11:28:59,204 | 20 | 13,664 | |
20 | 13,664 | |||
20 | 13,664 | |||
16.06.2025 | 11:24:58,624 | 115 | 13,666 | |
115 | 13,666 | |||
115 | 13,666 | |||
16.06.2025 | 11:22:24,639 | 1 | 13,664 | |
1 | 13,664 | |||
1 | 13,664 | |||
16.06.2025 | 11:22:23,936 | 73 | 13,664 | |
73 | 13,664 | |||
73 | 13,664 | |||
16.06.2025 | 11:17:24,875 | 100 | 13,662 | |
100 | 13,662 | |||
100 | 13,662 | |||
16.06.2025 | 11:15:36,715 | 100 | 13,642 | |
100 | 13,642 | |||
100 | 13,642 | |||
16.06.2025 | 10:59:12,195 | 19 | 13,66 | |
19 | 13,66 | |||
19 | 13,66 | |||
16.06.2025 | 10:51:12,594 | 99 | 13,642 | |
99 | 13,642 | |||
99 | 13,642 | |||
16.06.2025 | 10:50:32,654 | 1 000 | 13,642 | |
1 000 | 13,642 | |||
1 000 | 13,642 | |||
16.06.2025 | 10:41:52,316 | 25 | 13,648 | |
25 | 13,648 | |||
25 | 13,648 | |||
16.06.2025 | 10:39:18,489 | 69 | 13,66 | |
69 | 13,66 | |||
69 | 13,66 | |||
16.06.2025 | 10:31:09,212 | 4 | 13,66 | |
4 | 13,66 | |||
4 | 13,66 | |||
16.06.2025 | 10:30:05,517 | 550 | 13,65 | |
550 | 13,65 | |||
550 | 13,65 | |||
16.06.2025 | 10:29:50,872 | 400 | 13,616 | |
400 | 13,616 | |||
400 | 13,616 | |||
16.06.2025 | 10:08:06,000 | 2 | 13,666 | |
2 | 13,666 | |||
2 | 13,666 | |||
16.06.2025 | 10:03:52,016 | 150 | 13,662 | |
150 | 13,662 | |||
150 | 13,662 | |||
16.06.2025 | 10:01:02,248 | 5 | 13,662 | |
5 | 13,662 | |||
5 | 13,662 | |||
16.06.2025 | 09:59:54,087 | 300 | 13,638 | |
300 | 13,638 | |||
300 | 13,638 | |||
16.06.2025 | 09:57:20,407 | 50 | 13,646 | |
50 | 13,646 | |||
50 | 13,646 | |||
16.06.2025 | 09:57:00,942 | 5 | 13,646 | |
5 | 13,646 | |||
5 | 13,646 | |||
16.06.2025 | 09:54:21,460 | 2 | 13,646 | |
2 | 13,646 | |||
2 | 13,646 | |||
16.06.2025 | 09:42:39,756 | 3 | 13,622 | |
3 | 13,622 | |||
3 | 13,622 | |||
16.06.2025 | 09:42:01,328 | 1 | 13,646 | |
1 | 13,646 | |||
1 | 13,646 | |||
16.06.2025 | 09:36:17,603 | 1 | 13,646 | |
1 | 13,646 | |||
1 | 13,646 | |||
16.06.2025 | 09:36:15,202 | 250 | 13,646 | |
250 | 13,646 | |||
250 | 13,646 | |||
16.06.2025 | 09:30:49,663 | 74 | 13,658 | |
74 | 13,658 | |||
74 | 13,658 | |||
16.06.2025 | 09:30:24,135 | 77 | 13,658 | |
77 | 13,658 | |||
77 | 13,658 | |||
16.06.2025 | 09:30:15,108 | 686 | 13,658 | |
686 | 13,658 | |||
686 | 13,658 | |||
16.06.2025 | 09:28:21,650 | 731 | 13,658 | |
731 | 13,658 | |||
731 | 13,658 | |||
16.06.2025 | 09:26:21,905 | 4 | 13,658 | |
4 | 13,658 | |||
4 | 13,658 | |||
16.06.2025 | 09:25:16,541 | 2 | 13,658 | |
2 | 13,658 | |||
2 | 13,658 | |||
16.06.2025 | 09:21:42,145 | 3 | 13,65 | |
3 | 13,65 | |||
3 | 13,65 | |||
16.06.2025 | 09:21:04,921 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
16.06.2025 | 09:15:54,912 | 550 | 13,67 | |
550 | 13,67 | |||
550 | 13,67 | |||
16.06.2025 | 09:15:33,146 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
16.06.2025 | 09:15:30,840 | 8 | 13,67 | |
8 | 13,67 | |||
8 | 13,67 | |||
16.06.2025 | 09:11:35,512 | 1 | 13,662 | |
1 | 13,662 | |||
1 | 13,662 | |||
16.06.2025 | 09:09:56,765 | 21 | 13,624 | |
21 | 13,624 | |||
21 | 13,624 | |||
16.06.2025 | 09:07:13,029 | 1 | 13,672 | |
1 | 13,672 | |||
1 | 13,672 | |||
16.06.2025 | 09:04:21,771 | 3 | 13,602 | |
3 | 13,602 | |||
3 | 13,602 | |||
16.06.2025 | 09:03:51,501 | 75 | 13,682 | |
75 | 13,682 | |||
75 | 13,682 | |||
16.06.2025 | 09:03:51,001 | 1 | 13,682 | |
1 | 13,682 | |||
1 | 13,682 | |||
16.06.2025 | 09:03:50,344 | 202 | 13,682 | |
202 | 13,682 | |||
11 | 13,682 | |||
100 | 13,682 | |||
18 | 13,682 | |||
73 | 13,682 | |||
16.06.2025 | 08:34:24,587 | 750 | 13,632 | |
750 | 13,632 | |||
750 | 13,632 | |||
16.06.2025 | 08:29:11,179 | 2 | 13,718 | |
2 | 13,718 | |||
2 | 13,718 | |||
16.06.2025 | 08:27:58,843 | 430 | 13,71 | |
430 | 13,71 | |||
430 | 13,71 | |||
16.06.2025 | 08:26:38,398 | 35 | 13,748 | |
35 | 13,748 | |||
35 | 13,748 | |||
16.06.2025 | 08:20:57,242 | 100 | 13,768 | |
100 | 13,768 | |||
100 | 13,768 | |||
16.06.2025 | 08:03:13,101 | 8 | 13,748 | |
8 | 13,748 | |||
8 | 13,748 | |||
16.06.2025 | 08:02:26,381 | 5 | 13,748 | |
3 | 13,748 | |||
5 | 13,748 | |||
2 | 13,748 | |||
16.06.2025 | 08:00:57,157 | 54 | 13,748 | |
54 | 13,748 | |||
54 | 13,748 | |||
16.06.2025 | 07:30:07,374 | 250 | 13,604 | |
250 | 13,604 | |||
250 | 13,604 | |||
16.06.2025 | 07:30:06,399 | 936 | 13,604 | |
300 | 13,604 | |||
885 | 13,604 | |||
351 | 13,604 | |||
1 | 13,604 | |||
285 | 13,604 | |||
10 | 13,604 | |||
40 | 13,604 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:50:06
Letzte Aktualisierung:
16.06.2025 @ 11:50:06