Gl X ETF-Gl X Nas.100 Cov.Call

49

46

13,514

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 13:37:00,060 10   13,514
      10 13,514
      10 13,514
18.09.2025 13:36:44,780 1 400   13,534
      1 400 13,534
      1 400 13,534
18.09.2025 13:36:44,100 1 400   13,534
      1 400 13,534
      1 400 13,534
18.09.2025 13:35:46,971 2 400   13,534
      2 400 13,534
      2 400 13,534
18.09.2025 13:14:56,617 145   13,532
      145 13,532
      145 13,532
18.09.2025 13:01:10,327 9   13,526
      9 13,526
      9 13,526
18.09.2025 12:47:31,553 35   13,518
      35 13,518
      35 13,518
18.09.2025 12:47:07,157 190   13,518
      190 13,518
      190 13,518
18.09.2025 12:29:26,218 1 000   13,522
      1 000 13,522
      1 000 13,522
18.09.2025 12:09:14,869 4   13,518
      4 13,518
      4 13,518
18.09.2025 11:57:06,307 4   13,512
      4 13,512
      4 13,512
18.09.2025 11:45:40,609 5   13,514
      5 13,514
      5 13,514
18.09.2025 11:36:48,298 1   13,514
      1 13,514
      1 13,514
18.09.2025 11:34:36,824 400   13,514
      400 13,514
      400 13,514
18.09.2025 11:14:47,961 250   13,526
      250 13,526
      250 13,526
18.09.2025 11:10:52,848 20   13,524
      20 13,524
      20 13,524
18.09.2025 11:08:36,827 2 200   13,524
      2 200 13,524
      2 200 13,524
18.09.2025 11:06:59,048 50   13,524
      50 13,524
      50 13,524
18.09.2025 10:36:44,503 3   13,504
      3 13,504
      3 13,504
18.09.2025 10:36:18,541 16   13,526
      16 13,526
      16 13,526
18.09.2025 10:12:08,199 49   13,528
      49 13,528
      49 13,528
18.09.2025 10:07:57,256 75   13,526
      75 13,526
      75 13,526
18.09.2025 09:49:50,996 300   13,522
      300 13,522
      300 13,522
18.09.2025 09:47:38,519 150   13,522
      150 13,522
      150 13,522
18.09.2025 09:46:36,551 62   13,508
      62 13,508
      62 13,508
18.09.2025 09:46:31,552 1   13,522
      1 13,522
      1 13,522
18.09.2025 09:35:49,686 63   13,514
      63 13,514
      63 13,514
18.09.2025 09:32:04,100 2   13,538
      2 13,538
      2 13,538
18.09.2025 09:31:01,666 1   13,538
      1 13,538
      1 13,538
18.09.2025 09:26:02,177 1   13,542
      1 13,542
      1 13,542
18.09.2025 09:25:32,194 1   13,542
      1 13,542
      1 13,542
18.09.2025 09:19:14,221 12   13,544
      12 13,544
      12 13,544
18.09.2025 09:16:34,689 3   13,496
      3 13,496
      3 13,496
18.09.2025 09:16:09,315 1   13,546
      1 13,546
      1 13,546
18.09.2025 09:14:24,274 1 301   13,544
      1 300 13,544
      1 301 13,544
      1 13,544
18.09.2025 09:11:52,645 2 400   13,546
      2 400 13,546
      2 400 13,546
18.09.2025 09:05:05,404 1   13,556
      1 13,556
      1 13,556
18.09.2025 09:04:48,806 4   13,51
      4 13,51
      4 13,51
18.09.2025 09:04:34,310 1   13,56
      1 13,56
      1 13,56
18.09.2025 09:04:23,377 3   13,668
      2 13,668
      1 13,668
      3 13,668
18.09.2025 09:00:05,985 80   13,668
      80 13,668
      80 13,668
18.09.2025 09:00:05,831 3   13,59
      3 13,59
      3 13,59
18.09.2025 08:33:21,468 100   13,668
      100 13,668
      100 13,668
18.09.2025 08:18:15,437 1   13,668
      1 13,668
      1 13,668
18.09.2025 08:09:52,383 50   13,668
      50 13,668
      50 13,668
18.09.2025 08:01:52,655 734   13,592
      734 13,592
      659 13,592
      73 13,592
      2 13,592
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)