Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
130
14,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:34:08,613 | 104 | 14,26 | |
| 104 | 14,26 | |||
| 104 | 14,26 | |||
| 01.12.2025 | 16:30:17,273 | 60 | 14,26 | |
| 60 | 14,26 | |||
| 60 | 14,26 | |||
| 01.12.2025 | 16:28:30,647 | 475 | 14,258 | |
| 475 | 14,258 | |||
| 475 | 14,258 | |||
| 01.12.2025 | 16:23:15,672 | 29 | 14,258 | |
| 29 | 14,258 | |||
| 29 | 14,258 | |||
| 01.12.2025 | 16:18:04,245 | 750 | 14,268 | |
| 750 | 14,268 | |||
| 750 | 14,268 | |||
| 01.12.2025 | 16:15:27,581 | 6 | 14,278 | |
| 6 | 14,278 | |||
| 6 | 14,278 | |||
| 01.12.2025 | 16:14:59,491 | 700 | 14,278 | |
| 700 | 14,278 | |||
| 700 | 14,278 | |||
| 01.12.2025 | 16:14:41,329 | 10 | 14,278 | |
| 10 | 14,278 | |||
| 10 | 14,278 | |||
| 01.12.2025 | 16:11:11,645 | 650 | 14,288 | |
| 650 | 14,288 | |||
| 650 | 14,288 | |||
| 01.12.2025 | 16:07:28,431 | 100 | 14,288 | |
| 100 | 14,288 | |||
| 100 | 14,288 | |||
| 01.12.2025 | 16:02:10,628 | 700 | 14,286 | |
| 700 | 14,286 | |||
| 700 | 14,286 | |||
| 01.12.2025 | 16:01:09,876 | 3 | 14,272 | |
| 3 | 14,272 | |||
| 3 | 14,272 | |||
| 01.12.2025 | 16:00:55,673 | 35 | 14,358 | |
| 35 | 14,358 | |||
| 35 | 14,358 | |||
| 01.12.2025 | 15:48:16,161 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 01.12.2025 | 15:46:59,127 | 6 | 14,254 | |
| 6 | 14,254 | |||
| 6 | 14,254 | |||
| 01.12.2025 | 15:44:50,893 | 480 | 14,254 | |
| 480 | 14,254 | |||
| 480 | 14,254 | |||
| 01.12.2025 | 15:38:45,621 | 1 | 14,254 | |
| 1 | 14,254 | |||
| 1 | 14,254 | |||
| 01.12.2025 | 15:37:18,387 | 3 065 | 14,286 | |
| 3 065 | 14,286 | |||
| 3 065 | 14,286 | |||
| 01.12.2025 | 15:37:16,390 | 110 | 14,286 | |
| 110 | 14,286 | |||
| 110 | 14,286 | |||
| 01.12.2025 | 15:36:39,933 | 100 | 14,278 | |
| 100 | 14,278 | |||
| 100 | 14,278 | |||
| 01.12.2025 | 15:33:46,021 | 159 | 14,28 | |
| 159 | 14,28 | |||
| 159 | 14,28 | |||
| 01.12.2025 | 15:19:18,603 | 1 000 | 14,282 | |
| 1 000 | 14,282 | |||
| 1 000 | 14,282 | |||
| 01.12.2025 | 15:18:24,592 | 1 | 14,268 | |
| 1 | 14,268 | |||
| 1 | 14,268 | |||
| 01.12.2025 | 15:13:50,797 | 5 | 14,284 | |
| 5 | 14,284 | |||
| 5 | 14,284 | |||
| 01.12.2025 | 15:11:44,622 | 10 | 14,28 | |
| 10 | 14,28 | |||
| 10 | 14,28 | |||
| 01.12.2025 | 14:55:35,109 | 36 | 14,27 | |
| 36 | 14,27 | |||
| 36 | 14,27 | |||
| 01.12.2025 | 14:53:07,369 | 200 | 14,276 | |
| 200 | 14,276 | |||
| 200 | 14,276 | |||
| 01.12.2025 | 14:49:33,757 | 3 | 14,258 | |
| 3 | 14,258 | |||
| 3 | 14,258 | |||
| 01.12.2025 | 14:48:51,653 | 65 | 14,272 | |
| 65 | 14,272 | |||
| 65 | 14,272 | |||
| 01.12.2025 | 14:31:51,845 | 111 | 14,276 | |
| 111 | 14,276 | |||
| 111 | 14,276 | |||
| 01.12.2025 | 14:30:21,943 | 512 | 14,254 | |
| 512 | 14,254 | |||
| 512 | 14,254 | |||
| 01.12.2025 | 14:30:06,049 | 32 | 14,254 | |
| 32 | 14,254 | |||
| 32 | 14,254 | |||
| 01.12.2025 | 14:28:44,596 | 1 | 14,276 | |
| 1 | 14,276 | |||
| 1 | 14,276 | |||
| 01.12.2025 | 14:27:24,947 | 200 | 14,276 | |
| 200 | 14,276 | |||
| 200 | 14,276 | |||
| 01.12.2025 | 14:02:11,849 | 280 | 14,264 | |
| 280 | 14,264 | |||
| 280 | 14,264 | |||
| 01.12.2025 | 14:01:01,018 | 199 | 14,264 | |
| 199 | 14,264 | |||
| 199 | 14,264 | |||
| 01.12.2025 | 13:59:49,125 | 333 | 14,264 | |
| 333 | 14,264 | |||
| 333 | 14,264 | |||
| 01.12.2025 | 13:58:18,109 | 170 | 14,266 | |
| 170 | 14,266 | |||
| 170 | 14,266 | |||
| 01.12.2025 | 13:55:45,842 | 1 171 | 14,27 | |
| 100 | 14,27 | |||
| 71 | 14,27 | |||
| 1 171 | 14,27 | |||
| 1 000 | 14,27 | |||
| 01.12.2025 | 13:55:42,130 | 2 000 | 14,27 | |
| 2 000 | 14,27 | |||
| 2 000 | 14,27 | |||
| 01.12.2025 | 13:50:00,560 | 1 401 | 14,272 | |
| 1 401 | 14,272 | |||
| 1 401 | 14,272 | |||
| 01.12.2025 | 13:48:38,520 | 1 | 14,274 | |
| 1 | 14,274 | |||
| 1 | 14,274 | |||
| 01.12.2025 | 13:38:10,927 | 80 | 14,282 | |
| 80 | 14,282 | |||
| 80 | 14,282 | |||
| 01.12.2025 | 13:33:54,424 | 80 | 14,286 | |
| 80 | 14,286 | |||
| 80 | 14,286 | |||
| 01.12.2025 | 13:25:48,416 | 24 | 14,288 | |
| 24 | 14,288 | |||
| 24 | 14,288 | |||
| 01.12.2025 | 13:22:02,740 | 29 | 14,286 | |
| 29 | 14,286 | |||
| 29 | 14,286 | |||
| 01.12.2025 | 13:16:39,992 | 1 010 | 14,29 | |
| 13 | 14,29 | |||
| 700 | 14,29 | |||
| 1 010 | 14,29 | |||
| 297 | 14,29 | |||
| 01.12.2025 | 13:12:02,005 | 200 | 14,332 | |
| 200 | 14,332 | |||
| 200 | 14,332 | |||
| 01.12.2025 | 13:00:33,938 | 100 | 14,296 | |
| 100 | 14,296 | |||
| 100 | 14,296 | |||
| 01.12.2025 | 12:59:05,158 | 700 | 14,296 | |
| 700 | 14,296 | |||
| 700 | 14,296 | |||
| 01.12.2025 | 12:54:57,754 | 70 | 14,30 | |
| 70 | 14,30 | |||
| 70 | 14,30 | |||
| 01.12.2025 | 12:48:45,712 | 2 000 | 14,296 | |
| 2 000 | 14,296 | |||
| 2 000 | 14,296 | |||
| 01.12.2025 | 12:24:08,587 | 5 | 14,292 | |
| 5 | 14,292 | |||
| 5 | 14,292 | |||
| 01.12.2025 | 12:18:32,592 | 150 | 14,298 | |
| 150 | 14,298 | |||
| 150 | 14,298 | |||
| 01.12.2025 | 12:11:52,209 | 700 | 14,29 | |
| 700 | 14,29 | |||
| 700 | 14,29 | |||
| 01.12.2025 | 12:09:31,045 | 3 146 | 14,296 | |
| 3 146 | 14,296 | |||
| 3 146 | 14,296 | |||
| 01.12.2025 | 12:04:50,385 | 160 | 14,298 | |
| 160 | 14,298 | |||
| 160 | 14,298 | |||
| 01.12.2025 | 11:47:58,589 | 12 | 14,302 | |
| 12 | 14,302 | |||
| 12 | 14,302 | |||
| 01.12.2025 | 11:33:59,148 | 8 | 14,306 | |
| 8 | 14,306 | |||
| 8 | 14,306 | |||
| 01.12.2025 | 11:33:34,921 | 35 | 14,302 | |
| 35 | 14,302 | |||
| 35 | 14,302 | |||
| 01.12.2025 | 11:30:26,914 | 4 | 14,306 | |
| 4 | 14,306 | |||
| 4 | 14,306 | |||
| 01.12.2025 | 11:27:35,501 | 28 | 14,31 | |
| 28 | 14,31 | |||
| 28 | 14,31 | |||
| 01.12.2025 | 11:26:57,284 | 349 | 14,31 | |
| 349 | 14,31 | |||
| 349 | 14,31 | |||
| 01.12.2025 | 11:21:37,452 | 2 | 14,312 | |
| 2 | 14,312 | |||
| 2 | 14,312 | |||
| 01.12.2025 | 11:21:14,656 | 20 | 14,312 | |
| 20 | 14,312 | |||
| 20 | 14,312 | |||
| 01.12.2025 | 11:17:46,958 | 2 200 | 14,304 | |
| 2 200 | 14,304 | |||
| 2 200 | 14,304 | |||
| 01.12.2025 | 11:14:11,442 | 3 | 14,292 | |
| 3 | 14,292 | |||
| 3 | 14,292 | |||
| 01.12.2025 | 11:13:55,056 | 997 | 14,292 | |
| 997 | 14,292 | |||
| 997 | 14,292 | |||
| 01.12.2025 | 10:53:35,102 | 345 | 14,308 | |
| 345 | 14,308 | |||
| 345 | 14,308 | |||
| 01.12.2025 | 10:50:40,930 | 250 | 14,31 | |
| 250 | 14,31 | |||
| 250 | 14,31 | |||
| 01.12.2025 | 10:47:32,920 | 40 | 14,31 | |
| 40 | 14,31 | |||
| 40 | 14,31 | |||
| 01.12.2025 | 10:47:07,050 | 50 | 14,308 | |
| 50 | 14,308 | |||
| 50 | 14,308 | |||
| 01.12.2025 | 10:44:23,390 | 350 | 14,312 | |
| 350 | 14,312 | |||
| 350 | 14,312 | |||
| 01.12.2025 | 10:38:54,899 | 100 | 14,312 | |
| 100 | 14,312 | |||
| 100 | 14,312 | |||
| 01.12.2025 | 10:38:34,442 | 6 | 14,312 | |
| 6 | 14,312 | |||
| 6 | 14,312 | |||
| 01.12.2025 | 10:32:52,722 | 70 | 14,314 | |
| 70 | 14,314 | |||
| 70 | 14,314 | |||
| 01.12.2025 | 10:21:24,059 | 8 | 14,318 | |
| 8 | 14,318 | |||
| 8 | 14,318 | |||
| 01.12.2025 | 10:19:51,773 | 40 | 14,32 | |
| 40 | 14,32 | |||
| 40 | 14,32 | |||
| 01.12.2025 | 10:19:09,587 | 10 | 14,32 | |
| 10 | 14,32 | |||
| 10 | 14,32 | |||
| 01.12.2025 | 10:15:09,488 | 3 | 14,306 | |
| 3 | 14,306 | |||
| 3 | 14,306 | |||
| 01.12.2025 | 10:14:58,389 | 1 541 | 14,316 | |
| 1 541 | 14,316 | |||
| 1 541 | 14,316 | |||
| 01.12.2025 | 10:14:38,996 | 2 | 14,318 | |
| 2 | 14,318 | |||
| 2 | 14,318 | |||
| 01.12.2025 | 10:12:13,594 | 147 | 14,316 | |
| 147 | 14,316 | |||
| 147 | 14,316 | |||
| 01.12.2025 | 10:09:57,197 | 300 | 14,318 | |
| 300 | 14,318 | |||
| 300 | 14,318 | |||
| 01.12.2025 | 10:07:45,280 | 30 | 14,318 | |
| 30 | 14,318 | |||
| 30 | 14,318 | |||
| 01.12.2025 | 10:06:44,837 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 01.12.2025 | 09:58:42,437 | 2 | 14,332 | |
| 2 | 14,332 | |||
| 2 | 14,332 | |||
| 01.12.2025 | 09:58:09,759 | 3 | 14,31 | |
| 3 | 14,31 | |||
| 3 | 14,31 | |||
| 01.12.2025 | 09:58:03,104 | 1 | 14,332 | |
| 1 | 14,332 | |||
| 1 | 14,332 | |||
| 01.12.2025 | 09:54:42,871 | 1 | 14,332 | |
| 1 | 14,332 | |||
| 1 | 14,332 | |||
| 01.12.2025 | 09:52:18,614 | 70 | 14,328 | |
| 70 | 14,328 | |||
| 70 | 14,328 | |||
| 01.12.2025 | 09:44:06,757 | 1 | 14,336 | |
| 1 | 14,336 | |||
| 1 | 14,336 | |||
| 01.12.2025 | 09:42:09,594 | 886 | 14,334 | |
| 886 | 14,334 | |||
| 886 | 14,334 | |||
| 01.12.2025 | 09:39:14,629 | 80 | 14,33 | |
| 80 | 14,33 | |||
| 80 | 14,33 | |||
| 01.12.2025 | 09:38:07,144 | 60 | 14,33 | |
| 60 | 14,33 | |||
| 60 | 14,33 | |||
| 01.12.2025 | 09:33:14,179 | 349 | 14,308 | |
| 349 | 14,308 | |||
| 349 | 14,308 | |||
| 01.12.2025 | 09:31:35,862 | 1 | 14,308 | |
| 1 | 14,308 | |||
| 1 | 14,308 | |||
| 01.12.2025 | 09:31:07,943 | 16 | 14,308 | |
| 16 | 14,308 | |||
| 16 | 14,308 | |||
| 01.12.2025 | 09:30:55,610 | 257 | 14,308 | |
| 257 | 14,308 | |||
| 257 | 14,308 | |||
| 01.12.2025 | 09:30:34,651 | 1 605 | 14,306 | |
| 1 605 | 14,306 | |||
| 1 605 | 14,306 | |||
| 01.12.2025 | 09:26:39,409 | 3 | 14,292 | |
| 3 | 14,292 | |||
| 3 | 14,292 | |||
| 01.12.2025 | 09:26:29,534 | 9 | 14,306 | |
| 9 | 14,306 | |||
| 9 | 14,306 | |||
| 01.12.2025 | 09:26:05,902 | 15 | 14,306 | |
| 15 | 14,306 | |||
| 15 | 14,306 | |||
| 01.12.2025 | 09:20:17,976 | 1 | 14,308 | |
| 1 | 14,308 | |||
| 1 | 14,308 | |||
| 01.12.2025 | 09:15:06,012 | 20 | 14,308 | |
| 20 | 14,308 | |||
| 20 | 14,308 | |||
| 01.12.2025 | 09:13:49,880 | 1 | 14,308 | |
| 1 | 14,308 | |||
| 1 | 14,308 | |||
| 01.12.2025 | 09:10:56,022 | 350 | 14,308 | |
| 350 | 14,308 | |||
| 350 | 14,308 | |||
| 01.12.2025 | 09:10:17,983 | 1 530 | 14,308 | |
| 1 530 | 14,308 | |||
| 1 530 | 14,308 | |||
| 01.12.2025 | 09:09:44,447 | 225 | 14,294 | |
| 25 | 14,294 | |||
| 225 | 14,294 | |||
| 200 | 14,294 | |||
| 01.12.2025 | 09:08:45,455 | 500 | 14,308 | |
| 500 | 14,308 | |||
| 500 | 14,308 | |||
| 01.12.2025 | 09:04:02,363 | 2 | 14,312 | |
| 2 | 14,312 | |||
| 2 | 14,312 | |||
| 01.12.2025 | 08:58:14,334 | 84 | 14,326 | |
| 84 | 14,326 | |||
| 84 | 14,326 | |||
| 01.12.2025 | 08:56:13,473 | 800 | 14,33 | |
| 800 | 14,33 | |||
| 800 | 14,33 | |||
| 01.12.2025 | 08:52:59,465 | 800 | 14,33 | |
| 800 | 14,33 | |||
| 800 | 14,33 | |||
| 01.12.2025 | 08:46:06,410 | 450 | 14,326 | |
| 450 | 14,326 | |||
| 450 | 14,326 | |||
| 01.12.2025 | 08:39:57,223 | 135 | 14,33 | |
| 135 | 14,33 | |||
| 135 | 14,33 | |||
| 01.12.2025 | 08:37:36,380 | 100 | 14,332 | |
| 100 | 14,332 | |||
| 100 | 14,332 | |||
| 01.12.2025 | 08:36:44,158 | 100 | 14,33 | |
| 100 | 14,33 | |||
| 100 | 14,33 | |||
| 01.12.2025 | 08:29:41,275 | 3 | 14,29 | |
| 3 | 14,29 | |||
| 3 | 14,29 | |||
| 01.12.2025 | 08:29:07,766 | 18 | 14,336 | |
| 18 | 14,336 | |||
| 18 | 14,336 | |||
| 01.12.2025 | 08:18:35,248 | 10 | 14,32 | |
| 10 | 14,32 | |||
| 10 | 14,32 | |||
| 01.12.2025 | 08:10:35,878 | 139 | 14,338 | |
| 139 | 14,338 | |||
| 139 | 14,338 | |||
| 01.12.2025 | 08:00:04,206 | 125 | 14,362 | |
| 125 | 14,362 | |||
| 105 | 14,362 | |||
| 20 | 14,362 | |||
| 01.12.2025 | 07:55:11,369 | 60 | 14,362 | |
| 60 | 14,362 | |||
| 60 | 14,362 | |||
| 01.12.2025 | 07:46:51,144 | 780 | 14,366 | |
| 780 | 14,366 | |||
| 780 | 14,366 | |||
| 01.12.2025 | 07:46:50,989 | 800 | 14,366 | |
| 800 | 14,366 | |||
| 800 | 14,366 | |||
| 01.12.2025 | 07:45:38,147 | 800 | 14,366 | |
| 800 | 14,366 | |||
| 800 | 14,366 | |||
| 01.12.2025 | 07:45:33,476 | 800 | 14,366 | |
| 800 | 14,366 | |||
| 800 | 14,366 | |||
| 01.12.2025 | 07:45:33,473 | 1 021 | 14,282 | |
| 1 021 | 14,282 | |||
| 1 021 | 14,282 | |||
| 01.12.2025 | 07:41:27,768 | 1 555 | 14,282 | |
| 30 | 14,282 | |||
| 350 | 14,282 | |||
| 100 | 14,282 | |||
| 10 | 14,282 | |||
| 207 | 14,282 | |||
| 300 | 14,282 | |||
| 71 | 14,282 | |||
| 230 | 14,282 | |||
| 60 | 14,282 | |||
| 1 260 | 14,282 | |||
| 159 | 14,282 | |||
| 2 | 14,282 | |||
| 1 | 14,282 | |||
| 100 | 14,282 | |||
| 75 | 14,282 | |||
| 71 | 14,282 | |||
| 13 | 14,282 | |||
| 71 | 14,282 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 16:34:37
Letzte Aktualisierung:
01.12.2025 @ 16:34:37