Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
100
14,116
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:33:50,943 | 615 | 14,116 | |
| 615 | 14,116 | |||
| 609 | 14,116 | |||
| 6 | 14,116 | |||
| 04.12.2025 | 17:26:12,084 | 6 | 14,16 | |
| 6 | 14,16 | |||
| 6 | 14,16 | |||
| 04.12.2025 | 17:10:30,736 | 487 | 14,14 | |
| 487 | 14,14 | |||
| 487 | 14,14 | |||
| 04.12.2025 | 17:01:49,483 | 15 | 14,14 | |
| 15 | 14,14 | |||
| 15 | 14,14 | |||
| 04.12.2025 | 16:59:14,255 | 4 | 14,142 | |
| 4 | 14,142 | |||
| 4 | 14,142 | |||
| 04.12.2025 | 16:58:49,731 | 370 | 14,13 | |
| 370 | 14,13 | |||
| 370 | 14,13 | |||
| 04.12.2025 | 16:40:04,197 | 50 | 14,142 | |
| 50 | 14,142 | |||
| 50 | 14,142 | |||
| 04.12.2025 | 16:27:46,147 | 100 | 14,114 | |
| 100 | 14,114 | |||
| 100 | 14,114 | |||
| 04.12.2025 | 16:08:01,875 | 45 | 14,162 | |
| 45 | 14,162 | |||
| 45 | 14,162 | |||
| 04.12.2025 | 16:02:38,302 | 176 | 14,152 | |
| 176 | 14,152 | |||
| 176 | 14,152 | |||
| 04.12.2025 | 15:50:53,253 | 1 | 14,164 | |
| 1 | 14,164 | |||
| 1 | 14,164 | |||
| 04.12.2025 | 15:48:51,087 | 15 | 14,158 | |
| 15 | 14,158 | |||
| 15 | 14,158 | |||
| 04.12.2025 | 15:36:17,675 | 1 | 14,118 | |
| 1 | 14,118 | |||
| 1 | 14,118 | |||
| 04.12.2025 | 15:35:28,334 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 04.12.2025 | 15:34:57,582 | 32 | 14,134 | |
| 32 | 14,134 | |||
| 32 | 14,134 | |||
| 04.12.2025 | 15:34:54,424 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 04.12.2025 | 15:34:41,992 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 04.12.2025 | 15:34:40,802 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 04.12.2025 | 15:26:01,877 | 250 | 14,144 | |
| 250 | 14,144 | |||
| 250 | 14,144 | |||
| 04.12.2025 | 15:24:31,633 | 200 | 14,144 | |
| 200 | 14,144 | |||
| 200 | 14,144 | |||
| 04.12.2025 | 15:24:13,771 | 100 | 14,144 | |
| 100 | 14,144 | |||
| 100 | 14,144 | |||
| 04.12.2025 | 15:20:13,910 | 140 | 14,142 | |
| 140 | 14,142 | |||
| 140 | 14,142 | |||
| 04.12.2025 | 15:19:22,309 | 493 | 14,144 | |
| 493 | 14,144 | |||
| 493 | 14,144 | |||
| 04.12.2025 | 15:10:22,158 | 5 | 14,156 | |
| 5 | 14,156 | |||
| 5 | 14,156 | |||
| 04.12.2025 | 14:02:42,220 | 3 | 14,138 | |
| 3 | 14,138 | |||
| 3 | 14,138 | |||
| 04.12.2025 | 13:50:56,118 | 3 | 14,152 | |
| 3 | 14,152 | |||
| 3 | 14,152 | |||
| 04.12.2025 | 13:45:19,803 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 04.12.2025 | 13:40:53,662 | 7 | 14,146 | |
| 7 | 14,146 | |||
| 7 | 14,146 | |||
| 04.12.2025 | 13:37:07,383 | 24 | 14,136 | |
| 24 | 14,136 | |||
| 24 | 14,136 | |||
| 04.12.2025 | 13:23:00,339 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 04.12.2025 | 13:03:20,880 | 100 | 14,138 | |
| 100 | 14,138 | |||
| 100 | 14,138 | |||
| 04.12.2025 | 13:00:03,565 | 1 | 14,136 | |
| 1 | 14,136 | |||
| 1 | 14,136 | |||
| 04.12.2025 | 12:56:41,795 | 250 | 14,138 | |
| 250 | 14,138 | |||
| 250 | 14,138 | |||
| 04.12.2025 | 12:51:07,830 | 1 500 | 14,14 | |
| 1 500 | 14,14 | |||
| 1 500 | 14,14 | |||
| 04.12.2025 | 12:50:52,350 | 2 000 | 14,14 | |
| 2 000 | 14,14 | |||
| 2 000 | 14,14 | |||
| 04.12.2025 | 12:48:33,442 | 115 | 14,138 | |
| 115 | 14,138 | |||
| 115 | 14,138 | |||
| 04.12.2025 | 12:43:22,754 | 22 | 14,134 | |
| 22 | 14,134 | |||
| 22 | 14,134 | |||
| 04.12.2025 | 12:40:55,602 | 2 000 | 14,136 | |
| 2 000 | 14,136 | |||
| 2 000 | 14,136 | |||
| 04.12.2025 | 12:40:44,156 | 200 | 14,136 | |
| 200 | 14,136 | |||
| 200 | 14,136 | |||
| 04.12.2025 | 12:38:51,006 | 200 | 14,136 | |
| 200 | 14,136 | |||
| 200 | 14,136 | |||
| 04.12.2025 | 12:28:23,474 | 175 | 14,14 | |
| 175 | 14,14 | |||
| 175 | 14,14 | |||
| 04.12.2025 | 12:11:15,545 | 70 | 14,144 | |
| 70 | 14,144 | |||
| 70 | 14,144 | |||
| 04.12.2025 | 12:03:00,424 | 100 | 14,152 | |
| 100 | 14,152 | |||
| 100 | 14,152 | |||
| 04.12.2025 | 12:02:00,125 | 7 | 14,152 | |
| 7 | 14,152 | |||
| 7 | 14,152 | |||
| 04.12.2025 | 11:51:24,486 | 250 | 14,142 | |
| 250 | 14,142 | |||
| 250 | 14,142 | |||
| 04.12.2025 | 11:43:40,358 | 20 | 14,15 | |
| 20 | 14,15 | |||
| 20 | 14,15 | |||
| 04.12.2025 | 11:41:59,874 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 04.12.2025 | 11:37:52,397 | 850 | 14,148 | |
| 850 | 14,148 | |||
| 850 | 14,148 | |||
| 04.12.2025 | 11:30:35,027 | 616 | 14,148 | |
| 616 | 14,148 | |||
| 616 | 14,148 | |||
| 04.12.2025 | 11:29:53,628 | 2 000 | 14,148 | |
| 2 000 | 14,148 | |||
| 2 000 | 14,148 | |||
| 04.12.2025 | 11:29:04,715 | 1 817 | 14,15 | |
| 1 817 | 14,15 | |||
| 1 817 | 14,15 | |||
| 04.12.2025 | 11:23:12,931 | 75 | 14,146 | |
| 75 | 14,146 | |||
| 75 | 14,146 | |||
| 04.12.2025 | 11:19:14,916 | 1 000 | 14,144 | |
| 1 000 | 14,144 | |||
| 1 000 | 14,144 | |||
| 04.12.2025 | 11:18:49,521 | 600 | 14,136 | |
| 600 | 14,136 | |||
| 600 | 14,136 | |||
| 04.12.2025 | 11:07:25,238 | 23 | 14,142 | |
| 23 | 14,142 | |||
| 23 | 14,142 | |||
| 04.12.2025 | 10:56:01,321 | 1 | 14,138 | |
| 1 | 14,138 | |||
| 1 | 14,138 | |||
| 04.12.2025 | 10:51:45,687 | 300 | 14,132 | |
| 300 | 14,132 | |||
| 300 | 14,132 | |||
| 04.12.2025 | 10:51:42,208 | 2 200 | 14,132 | |
| 2 200 | 14,132 | |||
| 2 200 | 14,132 | |||
| 04.12.2025 | 10:18:15,432 | 1 007 | 14,136 | |
| 1 007 | 14,136 | |||
| 1 007 | 14,136 | |||
| 04.12.2025 | 10:18:00,794 | 2 000 | 14,136 | |
| 2 000 | 14,136 | |||
| 2 000 | 14,136 | |||
| 04.12.2025 | 10:17:56,506 | 89 | 14,13 | |
| 89 | 14,13 | |||
| 89 | 14,13 | |||
| 04.12.2025 | 10:17:42,994 | 2 000 | 14,138 | |
| 2 000 | 14,138 | |||
| 2 000 | 14,138 | |||
| 04.12.2025 | 10:06:15,631 | 150 | 14,138 | |
| 150 | 14,138 | |||
| 150 | 14,138 | |||
| 04.12.2025 | 09:56:00,601 | 35 | 14,124 | |
| 35 | 14,124 | |||
| 35 | 14,124 | |||
| 04.12.2025 | 09:47:02,411 | 3 | 14,138 | |
| 3 | 14,138 | |||
| 3 | 14,138 | |||
| 04.12.2025 | 09:38:49,421 | 106 | 14,136 | |
| 106 | 14,136 | |||
| 106 | 14,136 | |||
| 04.12.2025 | 09:34:13,745 | 2 170 | 14,14 | |
| 2 170 | 14,14 | |||
| 2 170 | 14,14 | |||
| 04.12.2025 | 09:32:00,163 | 3 | 14,132 | |
| 3 | 14,132 | |||
| 3 | 14,132 | |||
| 04.12.2025 | 09:31:33,691 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 04.12.2025 | 09:30:38,570 | 21 | 14,14 | |
| 21 | 14,14 | |||
| 21 | 14,14 | |||
| 04.12.2025 | 09:30:13,536 | 1 | 14,132 | |
| 1 | 14,132 | |||
| 1 | 14,132 | |||
| 04.12.2025 | 09:28:04,688 | 2 | 14,138 | |
| 2 | 14,138 | |||
| 2 | 14,138 | |||
| 04.12.2025 | 09:25:10,387 | 1 | 14,138 | |
| 1 | 14,138 | |||
| 1 | 14,138 | |||
| 04.12.2025 | 09:25:06,953 | 36 | 14,138 | |
| 36 | 14,138 | |||
| 36 | 14,138 | |||
| 04.12.2025 | 09:24:58,954 | 100 | 14,138 | |
| 100 | 14,138 | |||
| 100 | 14,138 | |||
| 04.12.2025 | 09:20:35,490 | 1 | 14,146 | |
| 1 | 14,146 | |||
| 1 | 14,146 | |||
| 04.12.2025 | 09:19:53,287 | 900 | 14,146 | |
| 900 | 14,146 | |||
| 900 | 14,146 | |||
| 04.12.2025 | 09:19:13,364 | 50 | 14,146 | |
| 50 | 14,146 | |||
| 50 | 14,146 | |||
| 04.12.2025 | 09:18:16,481 | 104 | 14,15 | |
| 104 | 14,15 | |||
| 104 | 14,15 | |||
| 04.12.2025 | 09:15:12,327 | 400 | 14,154 | |
| 400 | 14,154 | |||
| 400 | 14,154 | |||
| 04.12.2025 | 09:13:21,589 | 550 | 14,152 | |
| 550 | 14,152 | |||
| 550 | 14,152 | |||
| 04.12.2025 | 09:10:47,704 | 75 | 14,15 | |
| 75 | 14,15 | |||
| 75 | 14,15 | |||
| 04.12.2025 | 09:09:17,209 | 742 | 14,15 | |
| 742 | 14,15 | |||
| 742 | 14,15 | |||
| 04.12.2025 | 09:08:03,866 | 800 | 14,16 | |
| 800 | 14,16 | |||
| 800 | 14,16 | |||
| 04.12.2025 | 09:07:57,943 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 04.12.2025 | 09:07:45,416 | 2 200 | 14,166 | |
| 2 200 | 14,166 | |||
| 2 200 | 14,166 | |||
| 04.12.2025 | 09:07:30,657 | 3 | 14,162 | |
| 3 | 14,162 | |||
| 3 | 14,162 | |||
| 04.12.2025 | 09:07:05,904 | 1 | 14,166 | |
| 1 | 14,166 | |||
| 1 | 14,166 | |||
| 04.12.2025 | 09:06:01,121 | 750 | 14,166 | |
| 750 | 14,166 | |||
| 750 | 14,166 | |||
| 04.12.2025 | 09:05:54,573 | 60 | 14,166 | |
| 60 | 14,166 | |||
| 60 | 14,166 | |||
| 04.12.2025 | 09:05:06,381 | 992 | 14,21 | |
| 992 | 14,21 | |||
| 992 | 14,21 | |||
| 04.12.2025 | 09:05:03,392 | 1 | 14,33 | |
| 1 | 14,33 | |||
| 1 | 14,33 | |||
| 04.12.2025 | 08:56:19,383 | 535 | 14,392 | |
| 535 | 14,392 | |||
| 49 | 14,392 | |||
| 486 | 14,392 | |||
| 04.12.2025 | 08:33:16,014 | 18 | 14,40 | |
| 18 | 14,40 | |||
| 18 | 14,40 | |||
| 04.12.2025 | 08:28:31,599 | 30 | 14,398 | |
| 30 | 14,398 | |||
| 30 | 14,398 | |||
| 04.12.2025 | 08:16:23,242 | 345 | 14,396 | |
| 345 | 14,396 | |||
| 345 | 14,396 | |||
| 04.12.2025 | 08:14:57,584 | 7 | 14,394 | |
| 7 | 14,394 | |||
| 7 | 14,394 | |||
| 04.12.2025 | 08:06:00,657 | 5 | 14,348 | |
| 5 | 14,348 | |||
| 5 | 14,348 | |||
| 04.12.2025 | 08:05:59,401 | 1 020 | 14,348 | |
| 1 020 | 14,348 | |||
| 1 020 | 14,348 | |||
| 04.12.2025 | 08:05:56,528 | 8 | 14,21 | |
| 8 | 14,21 | |||
| 8 | 14,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:43:42
Letzte Aktualisierung:
04.12.2025 @ 17:43:42