Tradegate Exchange

Gl X ETF-Gl X Nas.100 Cov.Call

118

109

13,678

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:12:16,594	85		13,678
			85	13,678
			85	13,678
16/06/2025	17:05:46,032	5		13,678
			5	13,678
			5	13,678
16/06/2025	17:05:06,508	200		13,678
			200	13,678
			200	13,678
16/06/2025	16:50:42,100	7		13,678
			7	13,678
			7	13,678
16/06/2025	16:47:10,640	1		13,678
			1	13,678
			1	13,678
16/06/2025	16:30:17,684	50		13,664
			50	13,664
			50	13,664
16/06/2025	16:26:43,922	10		13,664
			10	13,664
			10	13,664
16/06/2025	16:25:53,885	3		13,654
			3	13,654
			3	13,654
16/06/2025	16:23:21,903	27		13,652
			27	13,652
			27	13,652
16/06/2025	16:19:35,887	11		13,652
			11	13,652
			11	13,652
16/06/2025	16:13:43,331	3		13,65
			3	13,65
			3	13,65
16/06/2025	16:03:28,620	3		13,642
			3	13,642
			3	13,642
16/06/2025	16:02:59,946	74		13,65
			74	13,65
			74	13,65
16/06/2025	15:47:18,499	2		13,65
			2	13,65
			2	13,65
16/06/2025	15:39:35,220	80		13,658
			80	13,658
			80	13,658
16/06/2025	15:38:27,072	2 400		13,658
			2 400	13,658
			2 400	13,658
16/06/2025	15:37:34,568	2 000		13,658
			2 000	13,658
			2 000	13,658
16/06/2025	15:36:32,541	1		13,658
			1	13,658
			1	13,658
16/06/2025	15:36:18,394	859		13,642
			859	13,642
			859	13,642
16/06/2025	15:31:19,404	9		13,66
			9	13,66
			9	13,66
16/06/2025	15:23:01,714	800		13,65
			800	13,65
			800	13,65
16/06/2025	15:07:11,548	830		13,65
			60	13,65
			830	13,65
			770	13,65
16/06/2025	15:05:58,668	2		13,66
			2	13,66
			2	13,66
16/06/2025	15:01:36,725	15		13,666
			15	13,666
			15	13,666
16/06/2025	14:45:36,893	90		13,676
			90	13,676
			90	13,676
16/06/2025	14:33:55,835	56		13,674
			56	13,674
			56	13,674
16/06/2025	14:19:39,414	8		13,67
			8	13,67
			8	13,67
16/06/2025	14:13:41,293	40		13,67
			40	13,67
			40	13,67
16/06/2025	13:57:55,839	3		13,652
			3	13,652
			3	13,652
16/06/2025	13:57:44,475	4		13,676
			4	13,676
			4	13,676
16/06/2025	13:57:09,545	364		13,674
			364	13,674
			364	13,674
16/06/2025	13:23:08,148	370		13,66
			370	13,66
			370	13,66
16/06/2025	13:17:18,018	30		13,664
			30	13,664
			30	13,664
16/06/2025	13:15:42,721	12		13,634
			12	13,634
			12	13,634
16/06/2025	13:10:17,249	37		13,682
			37	13,682
			37	13,682
16/06/2025	13:06:16,868	240		13,668
			240	13,668
			240	13,668
16/06/2025	12:43:47,682	70		13,658
			70	13,658
			70	13,658
16/06/2025	12:25:58,823	1		13,666
			1	13,666
			1	13,666
16/06/2025	12:25:07,799	1		13,67
			1	13,67
			1	13,67
16/06/2025	12:24:57,531	3		13,652
			3	13,652
			3	13,652
16/06/2025	12:24:43,339	1		13,67
			1	13,67
			1	13,67
16/06/2025	12:24:29,252	1		13,67
			1	13,67
			1	13,67
16/06/2025	12:24:16,359	1		13,67
			1	13,67
			1	13,67
16/06/2025	12:24:01,972	1		13,67
			1	13,67
			1	13,67
16/06/2025	12:21:25,333	55		13,67
			55	13,67
			55	13,67
16/06/2025	12:12:29,184	100		13,662
			100	13,662
			100	13,662
16/06/2025	12:11:07,740	92		13,662
			92	13,662
			92	13,662
16/06/2025	12:08:59,029	3		13,652
			3	13,652
			3	13,652
16/06/2025	12:08:45,447	4		13,662
			4	13,662
			4	13,662
16/06/2025	12:04:42,162	1 597		13,656
			1 597	13,656
			1 597	13,656
16/06/2025	11:55:06,129	58		13,658
			58	13,658
			58	13,658
16/06/2025	11:52:20,186	85		13,658
			85	13,658
			85	13,658
16/06/2025	11:52:16,475	2 000		13,658
			2 000	13,658
			2 000	13,658
16/06/2025	11:48:12,531	40		13,662
			40	13,662
			40	13,662
16/06/2025	11:41:56,008	300		13,652
			300	13,652
			300	13,652
16/06/2025	11:32:21,036	23		13,664
			23	13,664
			23	13,664
16/06/2025	11:28:59,204	20		13,664
			20	13,664
			20	13,664
16/06/2025	11:24:58,624	115		13,666
			115	13,666
			115	13,666
16/06/2025	11:22:24,639	1		13,664
			1	13,664
			1	13,664
16/06/2025	11:22:23,936	73		13,664
			73	13,664
			73	13,664
16/06/2025	11:17:24,875	100		13,662
			100	13,662
			100	13,662
16/06/2025	11:15:36,715	100		13,642
			100	13,642
			100	13,642
16/06/2025	10:59:12,195	19		13,66
			19	13,66
			19	13,66
16/06/2025	10:51:12,594	99		13,642
			99	13,642
			99	13,642
16/06/2025	10:50:32,654	1 000		13,642
			1 000	13,642
			1 000	13,642
16/06/2025	10:41:52,316	25		13,648
			25	13,648
			25	13,648
16/06/2025	10:39:18,489	69		13,66
			69	13,66
			69	13,66
16/06/2025	10:31:09,212	4		13,66
			4	13,66
			4	13,66
16/06/2025	10:30:05,517	550		13,65
			550	13,65
			550	13,65
16/06/2025	10:29:50,872	400		13,616
			400	13,616
			400	13,616
16/06/2025	10:08:06,000	2		13,666
			2	13,666
			2	13,666
16/06/2025	10:03:52,016	150		13,662
			150	13,662
			150	13,662
16/06/2025	10:01:02,248	5		13,662
			5	13,662
			5	13,662
16/06/2025	09:59:54,087	300		13,638
			300	13,638
			300	13,638
16/06/2025	09:57:20,407	50		13,646
			50	13,646
			50	13,646
16/06/2025	09:57:00,942	5		13,646
			5	13,646
			5	13,646
16/06/2025	09:54:21,460	2		13,646
			2	13,646
			2	13,646
16/06/2025	09:42:39,756	3		13,622
			3	13,622
			3	13,622
16/06/2025	09:42:01,328	1		13,646
			1	13,646
			1	13,646
16/06/2025	09:36:17,603	1		13,646
			1	13,646
			1	13,646
16/06/2025	09:36:15,202	250		13,646
			250	13,646
			250	13,646
16/06/2025	09:30:49,663	74		13,658
			74	13,658
			74	13,658
16/06/2025	09:30:24,135	77		13,658
			77	13,658
			77	13,658
16/06/2025	09:30:15,108	686		13,658
			686	13,658
			686	13,658
16/06/2025	09:28:21,650	731		13,658
			731	13,658
			731	13,658
16/06/2025	09:26:21,905	4		13,658
			4	13,658
			4	13,658
16/06/2025	09:25:16,541	2		13,658
			2	13,658
			2	13,658
16/06/2025	09:21:42,145	3		13,65
			3	13,65
			3	13,65
16/06/2025	09:21:04,921	1		13,67
			1	13,67
			1	13,67
16/06/2025	09:15:54,912	550		13,67
			550	13,67
			550	13,67
16/06/2025	09:15:33,146	1		13,67
			1	13,67
			1	13,67
16/06/2025	09:15:30,840	8		13,67
			8	13,67
			8	13,67
16/06/2025	09:11:35,512	1		13,662
			1	13,662
			1	13,662
16/06/2025	09:09:56,765	21		13,624
			21	13,624
			21	13,624
16/06/2025	09:07:13,029	1		13,672
			1	13,672
			1	13,672
16/06/2025	09:04:21,771	3		13,602
			3	13,602
			3	13,602
16/06/2025	09:03:51,501	75		13,682
			75	13,682
			75	13,682
16/06/2025	09:03:51,001	1		13,682
			1	13,682
			1	13,682
16/06/2025	09:03:50,344	202		13,682
			202	13,682
			11	13,682
			100	13,682
			18	13,682
			73	13,682
16/06/2025	08:34:24,587	750		13,632
			750	13,632
			750	13,632
16/06/2025	08:29:11,179	2		13,718
			2	13,718
			2	13,718
16/06/2025	08:27:58,843	430		13,71
			430	13,71
			430	13,71
16/06/2025	08:26:38,398	35		13,748
			35	13,748
			35	13,748
16/06/2025	08:20:57,242	100		13,768
			100	13,768
			100	13,768
16/06/2025	08:03:13,101	8		13,748
			8	13,748
			8	13,748
16/06/2025	08:02:26,381	5		13,748
			3	13,748
			5	13,748
			2	13,748
16/06/2025	08:00:57,157	54		13,748
			54	13,748
			54	13,748
16/06/2025	07:30:07,374	250		13,604
			250	13,604
			250	13,604
16/06/2025	07:30:06,399	936		13,604
			300	13,604
			885	13,604
			351	13,604
			1	13,604
			285	13,604
			10	13,604
			40	13,604

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7581 / Vente: 99,7819
Volume: 22 573
+0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:19:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)