VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
290
52,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:57:43,170 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 19.12.2025 | 21:45:13,186 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 19.12.2025 | 21:36:15,915 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 19.12.2025 | 21:33:58,277 | 19 | 52,32 | |
| 19 | 52,32 | |||
| 19 | 52,32 | |||
| 19.12.2025 | 21:33:26,649 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 19.12.2025 | 21:32:22,394 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 19.12.2025 | 21:32:21,501 | 4 | 52,32 | |
| 4 | 52,32 | |||
| 4 | 52,32 | |||
| 19.12.2025 | 21:30:39,131 | 5 | 52,32 | |
| 5 | 52,32 | |||
| 5 | 52,32 | |||
| 19.12.2025 | 21:11:19,338 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 19.12.2025 | 21:09:52,825 | 50 | 52,33 | |
| 29 | 52,33 | |||
| 21 | 52,33 | |||
| 50 | 52,33 | |||
| 19.12.2025 | 21:08:33,789 | 5 | 52,33 | |
| 5 | 52,33 | |||
| 5 | 52,33 | |||
| 19.12.2025 | 21:03:10,298 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 19.12.2025 | 20:52:31,279 | 96 | 52,25 | |
| 96 | 52,25 | |||
| 96 | 52,25 | |||
| 19.12.2025 | 20:52:28,877 | 8 | 52,25 | |
| 8 | 52,25 | |||
| 8 | 52,25 | |||
| 19.12.2025 | 20:45:09,160 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 19.12.2025 | 20:31:57,610 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 19.12.2025 | 20:29:34,403 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 19.12.2025 | 20:22:23,573 | 19 | 52,21 | |
| 14 | 52,21 | |||
| 5 | 52,21 | |||
| 19 | 52,21 | |||
| 19.12.2025 | 20:06:09,093 | 45 | 52,05 | |
| 45 | 52,05 | |||
| 45 | 52,05 | |||
| 19.12.2025 | 20:05:43,856 | 38 | 52,22 | |
| 38 | 52,22 | |||
| 38 | 52,22 | |||
| 19.12.2025 | 19:52:17,486 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 19.12.2025 | 19:50:13,881 | 146 | 52,02 | |
| 146 | 52,02 | |||
| 146 | 52,02 | |||
| 19.12.2025 | 19:49:38,155 | 37 | 52,02 | |
| 37 | 52,02 | |||
| 37 | 52,02 | |||
| 19.12.2025 | 19:47:09,599 | 96 | 52,17 | |
| 96 | 52,17 | |||
| 96 | 52,17 | |||
| 19.12.2025 | 19:43:12,610 | 28 | 52,18 | |
| 28 | 52,18 | |||
| 28 | 52,18 | |||
| 19.12.2025 | 19:30:29,090 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 19.12.2025 | 19:23:32,878 | 4 | 52,09 | |
| 4 | 52,09 | |||
| 4 | 52,09 | |||
| 19.12.2025 | 19:21:54,896 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 19.12.2025 | 19:12:34,092 | 4 | 52,25 | |
| 1 | 52,25 | |||
| 4 | 52,25 | |||
| 3 | 52,25 | |||
| 19.12.2025 | 19:07:07,445 | 170 | 52,14 | |
| 170 | 52,14 | |||
| 170 | 52,14 | |||
| 19.12.2025 | 19:06:21,657 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 19.12.2025 | 19:05:18,447 | 12 | 52,11 | |
| 12 | 52,11 | |||
| 12 | 52,11 | |||
| 19.12.2025 | 18:59:28,730 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 19.12.2025 | 18:55:05,720 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 19.12.2025 | 18:54:50,791 | 38 | 52,11 | |
| 38 | 52,11 | |||
| 38 | 52,11 | |||
| 19.12.2025 | 18:47:52,968 | 96 | 52,01 | |
| 96 | 52,01 | |||
| 96 | 52,01 | |||
| 19.12.2025 | 18:44:09,143 | 6 | 52,11 | |
| 6 | 52,11 | |||
| 6 | 52,11 | |||
| 19.12.2025 | 18:43:39,523 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 19.12.2025 | 18:36:02,595 | 12 | 52,10 | |
| 12 | 52,10 | |||
| 12 | 52,10 | |||
| 19.12.2025 | 18:31:15,646 | 65 | 52,23 | |
| 65 | 52,23 | |||
| 65 | 52,23 | |||
| 19.12.2025 | 18:28:36,122 | 4 | 52,23 | |
| 4 | 52,23 | |||
| 4 | 52,23 | |||
| 19.12.2025 | 18:26:41,087 | 4 | 52,27 | |
| 4 | 52,27 | |||
| 4 | 52,27 | |||
| 19.12.2025 | 18:26:08,274 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 19.12.2025 | 18:15:31,509 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 19.12.2025 | 18:11:50,659 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 19.12.2025 | 18:08:06,446 | 38 | 52,07 | |
| 38 | 52,07 | |||
| 38 | 52,07 | |||
| 19.12.2025 | 18:06:58,915 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 19.12.2025 | 17:41:57,278 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 19.12.2025 | 17:39:02,979 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 19.12.2025 | 17:36:59,549 | 27 | 51,94 | |
| 27 | 51,94 | |||
| 18 | 51,94 | |||
| 9 | 51,94 | |||
| 19.12.2025 | 17:36:44,706 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 19.12.2025 | 17:36:43,771 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 19.12.2025 | 17:36:39,111 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 19.12.2025 | 17:36:09,625 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 19.12.2025 | 17:32:41,869 | 13 | 52,12 | |
| 13 | 52,12 | |||
| 13 | 52,12 | |||
| 19.12.2025 | 17:28:54,531 | 150 | 51,97 | |
| 150 | 51,97 | |||
| 150 | 51,97 | |||
| 19.12.2025 | 17:27:25,805 | 33 | 51,98 | |
| 33 | 51,98 | |||
| 33 | 51,98 | |||
| 19.12.2025 | 17:26:03,564 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 19.12.2025 | 17:25:11,950 | 57 | 51,99 | |
| 57 | 51,99 | |||
| 57 | 51,99 | |||
| 19.12.2025 | 17:24:02,963 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 19.12.2025 | 17:24:02,027 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 19.12.2025 | 17:21:28,822 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 19.12.2025 | 17:21:05,232 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 19.12.2025 | 17:14:14,207 | 4 | 52,03 | |
| 4 | 52,03 | |||
| 4 | 52,03 | |||
| 19.12.2025 | 17:13:46,072 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 19.12.2025 | 17:13:24,591 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 19.12.2025 | 17:13:11,254 | 472 | 52,08 | |
| 472 | 52,08 | |||
| 472 | 52,08 | |||
| 19.12.2025 | 17:12:22,015 | 48 | 52,06 | |
| 48 | 52,06 | |||
| 48 | 52,06 | |||
| 19.12.2025 | 17:08:47,255 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 19.12.2025 | 17:07:27,003 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 19.12.2025 | 17:06:30,715 | 90 | 52,00 | |
| 90 | 52,00 | |||
| 90 | 52,00 | |||
| 19.12.2025 | 17:05:13,287 | 78 | 51,94 | |
| 78 | 51,94 | |||
| 78 | 51,94 | |||
| 19.12.2025 | 17:04:07,770 | 38 | 51,90 | |
| 38 | 51,90 | |||
| 38 | 51,90 | |||
| 19.12.2025 | 17:03:32,769 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 19.12.2025 | 17:01:34,285 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 19.12.2025 | 16:59:15,062 | 77 | 51,87 | |
| 77 | 51,87 | |||
| 77 | 51,87 | |||
| 19.12.2025 | 16:58:15,622 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 19.12.2025 | 16:54:22,153 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 19.12.2025 | 16:52:35,595 | 2 | 51,79 | |
| 2 | 51,79 | |||
| 2 | 51,79 | |||
| 19.12.2025 | 16:48:01,447 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 19.12.2025 | 16:45:31,902 | 192 | 51,87 | |
| 192 | 51,87 | |||
| 192 | 51,87 | |||
| 19.12.2025 | 16:45:31,360 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 19.12.2025 | 16:40:38,268 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 19.12.2025 | 16:40:25,800 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 19.12.2025 | 16:39:24,572 | 128 | 51,91 | |
| 128 | 51,91 | |||
| 128 | 51,91 | |||
| 19.12.2025 | 16:38:50,258 | 5 | 51,93 | |
| 5 | 51,93 | |||
| 5 | 51,93 | |||
| 19.12.2025 | 16:35:34,518 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 19.12.2025 | 16:29:47,763 | 19 | 51,94 | |
| 19 | 51,94 | |||
| 19 | 51,94 | |||
| 19.12.2025 | 16:26:01,660 | 38 | 51,90 | |
| 38 | 51,90 | |||
| 38 | 51,90 | |||
| 19.12.2025 | 16:24:20,503 | 25 | 51,91 | |
| 25 | 51,91 | |||
| 25 | 51,91 | |||
| 19.12.2025 | 16:21:53,340 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 19.12.2025 | 16:15:53,009 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 19.12.2025 | 16:13:59,591 | 40 | 51,99 | |
| 40 | 51,99 | |||
| 40 | 51,99 | |||
| 19.12.2025 | 16:12:15,540 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 19.12.2025 | 16:12:12,042 | 6 | 52,04 | |
| 6 | 52,04 | |||
| 6 | 52,04 | |||
| 19.12.2025 | 16:11:27,740 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 19.12.2025 | 16:04:28,158 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 19.12.2025 | 16:02:28,704 | 598 | 52,12 | |
| 598 | 52,12 | |||
| 598 | 52,12 | |||
| 19.12.2025 | 16:02:17,102 | 40 | 52,13 | |
| 40 | 52,13 | |||
| 40 | 52,13 | |||
| 19.12.2025 | 16:01:00,788 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 19.12.2025 | 16:00:22,978 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 19.12.2025 | 16:00:01,877 | 9 | 52,19 | |
| 9 | 52,19 | |||
| 9 | 52,19 | |||
| 19.12.2025 | 16:00:00,559 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 19.12.2025 | 15:59:01,646 | 60 | 52,13 | |
| 60 | 52,13 | |||
| 60 | 52,13 | |||
| 19.12.2025 | 15:57:27,789 | 136 | 52,05 | |
| 136 | 52,05 | |||
| 136 | 52,05 | |||
| 19.12.2025 | 15:57:14,550 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 19.12.2025 | 15:57:06,357 | 19 | 52,10 | |
| 19 | 52,10 | |||
| 19 | 52,10 | |||
| 19.12.2025 | 15:56:13,356 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 19.12.2025 | 15:54:49,060 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 19.12.2025 | 15:53:18,251 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 19.12.2025 | 15:49:10,867 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 19.12.2025 | 15:45:54,880 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 19.12.2025 | 15:45:03,713 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 19.12.2025 | 15:44:58,466 | 170 | 52,00 | |
| 120 | 52,00 | |||
| 170 | 52,00 | |||
| 50 | 52,00 | |||
| 19.12.2025 | 15:44:40,624 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 19.12.2025 | 15:44:34,020 | 49 | 51,99 | |
| 49 | 51,99 | |||
| 49 | 51,99 | |||
| 19.12.2025 | 15:43:49,197 | 134 | 51,95 | |
| 134 | 51,95 | |||
| 134 | 51,95 | |||
| 19.12.2025 | 15:42:34,347 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 19.12.2025 | 15:42:01,366 | 52 | 51,74 | |
| 52 | 51,74 | |||
| 52 | 51,74 | |||
| 19.12.2025 | 15:39:04,554 | 1 586 | 51,74 | |
| 1 586 | 51,74 | |||
| 1 586 | 51,74 | |||
| 19.12.2025 | 15:39:02,190 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 19.12.2025 | 15:36:49,857 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 19.12.2025 | 15:36:17,755 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 19.12.2025 | 15:34:12,926 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 19.12.2025 | 15:33:02,624 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 19.12.2025 | 15:32:17,986 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 19.12.2025 | 15:32:11,562 | 52 | 51,50 | |
| 52 | 51,50 | |||
| 16 | 51,50 | |||
| 36 | 51,50 | |||
| 19.12.2025 | 15:31:42,702 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 19.12.2025 | 15:30:10,118 | 184 | 51,15 | |
| 184 | 51,15 | |||
| 184 | 51,15 | |||
| 19.12.2025 | 15:30:07,288 | 82 | 51,12 | |
| 82 | 51,12 | |||
| 82 | 51,12 | |||
| 19.12.2025 | 15:30:04,067 | 90 | 51,05 | |
| 90 | 51,05 | |||
| 90 | 51,05 | |||
| 19.12.2025 | 15:14:16,703 | 358 | 50,96 | |
| 358 | 50,96 | |||
| 358 | 50,96 | |||
| 19.12.2025 | 15:08:17,893 | 19 | 50,98 | |
| 19 | 50,98 | |||
| 19 | 50,98 | |||
| 19.12.2025 | 15:04:21,598 | 600 | 50,95 | |
| 600 | 50,95 | |||
| 600 | 50,95 | |||
| 19.12.2025 | 15:02:47,356 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 19.12.2025 | 14:56:25,998 | 415 | 50,99 | |
| 141 | 50,99 | |||
| 415 | 50,99 | |||
| 274 | 50,99 | |||
| 19.12.2025 | 14:53:48,696 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 19.12.2025 | 14:43:24,203 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 19.12.2025 | 14:42:21,446 | 577 | 51,00 | |
| 577 | 51,00 | |||
| 577 | 51,00 | |||
| 19.12.2025 | 14:38:00,050 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 19.12.2025 | 14:32:49,471 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 19.12.2025 | 14:30:17,450 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 19.12.2025 | 14:30:15,549 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 19.12.2025 | 14:16:50,249 | 41 | 51,05 | |
| 41 | 51,05 | |||
| 41 | 51,05 | |||
| 19.12.2025 | 14:12:58,662 | 52 | 51,00 | |
| 52 | 51,00 | |||
| 52 | 51,00 | |||
| 19.12.2025 | 14:12:13,920 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 19.12.2025 | 14:08:10,172 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 19.12.2025 | 13:59:17,266 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 19.12.2025 | 13:58:26,943 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 19.12.2025 | 13:56:24,011 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 19.12.2025 | 13:50:08,135 | 22 | 51,03 | |
| 22 | 51,03 | |||
| 22 | 51,03 | |||
| 19.12.2025 | 13:46:29,540 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 19.12.2025 | 13:44:01,822 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 19.12.2025 | 13:39:20,787 | 43 | 51,00 | |
| 10 | 51,00 | |||
| 33 | 51,00 | |||
| 43 | 51,00 | |||
| 19.12.2025 | 13:31:09,361 | 17 | 51,05 | |
| 17 | 51,05 | |||
| 17 | 51,05 | |||
| 19.12.2025 | 13:29:02,449 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 19.12.2025 | 13:27:50,924 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 19.12.2025 | 13:25:58,811 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 19.12.2025 | 13:21:52,885 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 19.12.2025 | 13:20:17,641 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 19.12.2025 | 13:10:33,057 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 19.12.2025 | 13:09:14,448 | 82 | 51,04 | |
| 82 | 51,04 | |||
| 82 | 51,04 | |||
| 19.12.2025 | 13:08:28,532 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 19.12.2025 | 13:08:27,150 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 19.12.2025 | 13:06:19,054 | 140 | 51,07 | |
| 140 | 51,07 | |||
| 140 | 51,07 | |||
| 19.12.2025 | 12:54:01,470 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 19.12.2025 | 12:45:28,250 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 19.12.2025 | 12:44:10,587 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 19.12.2025 | 12:42:16,940 | 19 | 51,16 | |
| 19 | 51,16 | |||
| 19 | 51,16 | |||
| 19.12.2025 | 12:42:03,730 | 267 | 51,12 | |
| 267 | 51,12 | |||
| 267 | 51,12 | |||
| 19.12.2025 | 12:39:25,553 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 19.12.2025 | 12:28:40,898 | 82 | 51,13 | |
| 82 | 51,13 | |||
| 82 | 51,13 | |||
| 19.12.2025 | 12:24:26,012 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 19.12.2025 | 12:23:51,841 | 4 | 51,09 | |
| 4 | 51,09 | |||
| 4 | 51,09 | |||
| 19.12.2025 | 12:22:12,225 | 400 | 51,08 | |
| 400 | 51,08 | |||
| 400 | 51,08 | |||
| 19.12.2025 | 12:21:14,240 | 15 | 51,09 | |
| 15 | 51,09 | |||
| 15 | 51,09 | |||
| 19.12.2025 | 12:12:10,891 | 15 | 51,07 | |
| 15 | 51,07 | |||
| 15 | 51,07 | |||
| 19.12.2025 | 12:09:44,827 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 19.12.2025 | 12:08:09,378 | 82 | 51,08 | |
| 82 | 51,08 | |||
| 82 | 51,08 | |||
| 19.12.2025 | 12:05:17,853 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 19.12.2025 | 12:03:32,135 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 19.12.2025 | 12:03:30,193 | 6 | 51,14 | |
| 6 | 51,14 | |||
| 6 | 51,14 | |||
| 19.12.2025 | 12:00:16,821 | 44 | 51,13 | |
| 44 | 51,13 | |||
| 44 | 51,13 | |||
| 19.12.2025 | 11:53:26,770 | 35 | 51,14 | |
| 35 | 51,14 | |||
| 35 | 51,14 | |||
| 19.12.2025 | 11:52:21,565 | 9 | 51,15 | |
| 9 | 51,15 | |||
| 9 | 51,15 | |||
| 19.12.2025 | 11:50:43,876 | 55 | 51,15 | |
| 5 | 51,15 | |||
| 50 | 51,15 | |||
| 55 | 51,15 | |||
| 19.12.2025 | 11:49:05,506 | 63 | 51,18 | |
| 63 | 51,18 | |||
| 63 | 51,18 | |||
| 19.12.2025 | 11:46:22,405 | 409 | 51,19 | |
| 409 | 51,19 | |||
| 409 | 51,19 | |||
| 19.12.2025 | 11:44:08,269 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 19.12.2025 | 11:44:05,449 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 19.12.2025 | 11:39:00,414 | 13 | 51,16 | |
| 13 | 51,16 | |||
| 13 | 51,16 | |||
| 19.12.2025 | 11:38:12,382 | 13 | 51,18 | |
| 13 | 51,18 | |||
| 13 | 51,18 | |||
| 19.12.2025 | 11:29:42,690 | 6 | 51,17 | |
| 6 | 51,17 | |||
| 6 | 51,17 | |||
| 19.12.2025 | 11:28:34,141 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 19.12.2025 | 11:28:26,957 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 19.12.2025 | 11:26:54,891 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 19.12.2025 | 11:26:23,729 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 19.12.2025 | 11:25:40,600 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 19.12.2025 | 11:25:34,013 | 5 | 51,19 | |
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 19.12.2025 | 11:24:08,607 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 19.12.2025 | 11:24:02,041 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 19.12.2025 | 11:17:52,254 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 19.12.2025 | 11:16:04,985 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 19.12.2025 | 11:12:56,243 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 19.12.2025 | 11:12:22,733 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 19.12.2025 | 11:06:04,617 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 19.12.2025 | 11:05:53,857 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 19.12.2025 | 11:04:11,545 | 19 | 51,19 | |
| 19 | 51,19 | |||
| 19 | 51,19 | |||
| 19.12.2025 | 11:03:38,756 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 19.12.2025 | 11:02:30,260 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 19.12.2025 | 11:02:16,779 | 54 | 51,17 | |
| 54 | 51,17 | |||
| 54 | 51,17 | |||
| 19.12.2025 | 11:01:42,187 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 19.12.2025 | 11:01:05,194 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 19.12.2025 | 11:00:11,661 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 19.12.2025 | 10:57:32,672 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 19.12.2025 | 10:45:50,614 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 19.12.2025 | 10:40:13,981 | 18 | 51,19 | |
| 18 | 51,19 | |||
| 18 | 51,19 | |||
| 19.12.2025 | 10:37:26,936 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 19.12.2025 | 10:34:20,656 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 19.12.2025 | 10:29:05,772 | 23 | 51,19 | |
| 23 | 51,19 | |||
| 23 | 51,19 | |||
| 19.12.2025 | 10:27:04,856 | 34 | 51,16 | |
| 34 | 51,16 | |||
| 34 | 51,16 | |||
| 19.12.2025 | 10:22:49,154 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 19.12.2025 | 10:21:49,638 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 19.12.2025 | 10:21:44,655 | 800 | 51,18 | |
| 800 | 51,18 | |||
| 800 | 51,18 | |||
| 19.12.2025 | 10:18:37,141 | 39 | 51,12 | |
| 39 | 51,12 | |||
| 39 | 51,12 | |||
| 19.12.2025 | 10:13:52,797 | 22 | 51,15 | |
| 22 | 51,15 | |||
| 22 | 51,15 | |||
| 19.12.2025 | 10:12:08,634 | 45 | 51,12 | |
| 45 | 51,12 | |||
| 45 | 51,12 | |||
| 19.12.2025 | 10:09:53,482 | 82 | 51,18 | |
| 82 | 51,18 | |||
| 82 | 51,18 | |||
| 19.12.2025 | 10:08:40,861 | 500 | 51,17 | |
| 500 | 51,17 | |||
| 500 | 51,17 | |||
| 19.12.2025 | 10:05:36,559 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 19.12.2025 | 10:05:09,141 | 70 | 51,18 | |
| 70 | 51,18 | |||
| 70 | 51,18 | |||
| 19.12.2025 | 10:03:06,529 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 19.12.2025 | 10:01:07,326 | 234 | 51,16 | |
| 234 | 51,16 | |||
| 234 | 51,16 | |||
| 19.12.2025 | 10:00:43,065 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 19.12.2025 | 09:59:28,505 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 19.12.2025 | 09:56:52,615 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 19.12.2025 | 09:50:28,518 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 19.12.2025 | 09:49:58,611 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 19.12.2025 | 09:49:20,914 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 19.12.2025 | 09:49:18,103 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 19.12.2025 | 09:44:42,446 | 124 | 51,17 | |
| 124 | 51,17 | |||
| 124 | 51,17 | |||
| 19.12.2025 | 09:43:41,424 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 19.12.2025 | 09:36:21,130 | 286 | 51,15 | |
| 286 | 51,15 | |||
| 286 | 51,15 | |||
| 19.12.2025 | 09:34:54,314 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 19.12.2025 | 09:30:56,718 | 26 | 51,12 | |
| 26 | 51,12 | |||
| 26 | 51,12 | |||
| 19.12.2025 | 09:30:09,754 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 19.12.2025 | 09:28:03,057 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 19.12.2025 | 09:27:54,326 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 19.12.2025 | 09:27:32,836 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 19.12.2025 | 09:27:23,451 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 19.12.2025 | 09:26:56,959 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 19.12.2025 | 09:25:36,583 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 19.12.2025 | 09:25:02,065 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 19.12.2025 | 09:25:01,959 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 19.12.2025 | 09:20:50,915 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 19.12.2025 | 09:18:52,985 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 19.12.2025 | 09:15:03,284 | 21 | 51,20 | |
| 21 | 51,20 | |||
| 21 | 51,20 | |||
| 19.12.2025 | 09:12:16,624 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 19.12.2025 | 09:12:02,949 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 19.12.2025 | 09:10:38,132 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 19.12.2025 | 09:09:53,966 | 135 | 51,18 | |
| 135 | 51,18 | |||
| 135 | 51,18 | |||
| 19.12.2025 | 09:08:34,474 | 97 | 51,20 | |
| 97 | 51,20 | |||
| 97 | 51,20 | |||
| 19.12.2025 | 09:07:28,577 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 19.12.2025 | 09:06:43,415 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 19.12.2025 | 09:06:36,568 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 19.12.2025 | 09:05:06,243 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 19.12.2025 | 09:05:05,390 | 14 | 51,22 | |
| 14 | 51,22 | |||
| 14 | 51,22 | |||
| 19.12.2025 | 09:05:01,425 | 2 | 51,25 | |
| 1 | 51,25 | |||
| 2 | 51,25 | |||
| 1 | 51,25 | |||
| 19.12.2025 | 08:52:03,758 | 37 | 51,10 | |
| 37 | 51,10 | |||
| 37 | 51,10 | |||
| 19.12.2025 | 08:50:21,845 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 19.12.2025 | 08:48:57,599 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 19.12.2025 | 08:48:29,001 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 19.12.2025 | 08:29:32,493 | 2 325 | 51,11 | |
| 2 325 | 51,11 | |||
| 2 325 | 51,11 | |||
| 19.12.2025 | 08:29:22,795 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 500 | 51,11 | |||
| 19.12.2025 | 08:12:57,776 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 19.12.2025 | 08:06:10,597 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 19.12.2025 | 08:04:56,944 | 3 | 50,97 | |
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 19.12.2025 | 08:04:27,766 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 19.12.2025 | 08:03:27,318 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 19.12.2025 | 08:02:36,719 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 19.12.2025 | 08:01:56,691 | 4 | 50,92 | |
| 4 | 50,92 | |||
| 4 | 50,92 | |||
| 19.12.2025 | 08:01:51,063 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 19.12.2025 | 08:01:50,958 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 19.12.2025 | 08:01:23,496 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 19.12.2025 | 08:00:19,702 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 19.12.2025 | 07:48:46,541 | 2 | 50,87 | |
| 2 | 50,87 | |||
| 2 | 50,87 | |||
| 19.12.2025 | 07:48:45,619 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 19.12.2025 | 07:42:45,241 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 19.12.2025 | 07:31:21,733 | 500 | 51,02 | |
| 499 | 51,02 | |||
| 500 | 51,02 | |||
| 1 | 51,02 | |||
| 19.12.2025 | 07:30:00,356 | 70 | 50,77 | |
| 50 | 50,77 | |||
| 70 | 50,77 | |||
| 20 | 50,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00