VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
309
52,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:28:02,011 | 29 | 52,24 | |
| 29 | 52,24 | |||
| 29 | 52,24 | |||
| 01.12.2025 | 20:23:19,748 | 200 | 52,05 | |
| 2 | 52,05 | |||
| 200 | 52,05 | |||
| 198 | 52,05 | |||
| 01.12.2025 | 20:15:18,179 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 | |||
| 01.12.2025 | 20:01:15,148 | 190 | 52,25 | |
| 190 | 52,25 | |||
| 190 | 52,25 | |||
| 01.12.2025 | 20:00:07,691 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 01.12.2025 | 19:59:13,360 | 150 | 52,48 | |
| 100 | 52,48 | |||
| 150 | 52,48 | |||
| 50 | 52,48 | |||
| 01.12.2025 | 19:54:24,592 | 45 | 52,27 | |
| 45 | 52,27 | |||
| 45 | 52,27 | |||
| 01.12.2025 | 19:52:58,356 | 112 | 52,27 | |
| 112 | 52,27 | |||
| 112 | 52,27 | |||
| 01.12.2025 | 19:41:35,476 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 01.12.2025 | 19:37:53,524 | 18 | 52,19 | |
| 18 | 52,19 | |||
| 18 | 52,19 | |||
| 01.12.2025 | 19:25:20,238 | 14 | 52,15 | |
| 14 | 52,15 | |||
| 14 | 52,15 | |||
| 01.12.2025 | 19:24:21,580 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 01.12.2025 | 19:19:13,812 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.12.2025 | 19:19:12,951 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 01.12.2025 | 19:15:18,391 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 01.12.2025 | 19:11:21,387 | 40 | 52,15 | |
| 40 | 52,15 | |||
| 40 | 52,15 | |||
| 01.12.2025 | 18:59:38,137 | 37 | 52,09 | |
| 37 | 52,09 | |||
| 37 | 52,09 | |||
| 01.12.2025 | 18:58:08,123 | 150 | 52,13 | |
| 150 | 52,13 | |||
| 150 | 52,13 | |||
| 01.12.2025 | 18:43:18,929 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 01.12.2025 | 18:41:40,871 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 01.12.2025 | 18:41:20,037 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 01.12.2025 | 18:40:31,399 | 166 | 52,19 | |
| 101 | 52,19 | |||
| 65 | 52,19 | |||
| 166 | 52,19 | |||
| 01.12.2025 | 18:35:29,490 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 01.12.2025 | 18:34:21,054 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 01.12.2025 | 18:28:16,543 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 01.12.2025 | 18:25:51,848 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 01.12.2025 | 18:25:25,952 | 4 | 52,06 | |
| 4 | 52,06 | |||
| 4 | 52,06 | |||
| 01.12.2025 | 18:21:59,546 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 01.12.2025 | 18:14:16,275 | 58 | 52,19 | |
| 58 | 52,19 | |||
| 58 | 52,19 | |||
| 01.12.2025 | 18:05:09,787 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 01.12.2025 | 18:02:44,310 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 01.12.2025 | 17:58:29,893 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 01.12.2025 | 17:57:44,277 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 01.12.2025 | 17:53:44,386 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 01.12.2025 | 17:50:34,051 | 7 | 52,13 | |
| 7 | 52,13 | |||
| 7 | 52,13 | |||
| 01.12.2025 | 17:50:33,080 | 4 | 52,13 | |
| 4 | 52,13 | |||
| 4 | 52,13 | |||
| 01.12.2025 | 17:46:56,277 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 01.12.2025 | 17:45:08,079 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 01.12.2025 | 17:44:34,966 | 11 | 52,11 | |
| 11 | 52,11 | |||
| 11 | 52,11 | |||
| 01.12.2025 | 17:41:32,528 | 125 | 52,08 | |
| 1 | 52,08 | |||
| 70 | 52,08 | |||
| 54 | 52,08 | |||
| 125 | 52,08 | |||
| 01.12.2025 | 17:30:42,127 | 27 | 51,91 | |
| 27 | 51,91 | |||
| 27 | 51,91 | |||
| 01.12.2025 | 17:26:08,016 | 13 | 51,91 | |
| 13 | 51,91 | |||
| 13 | 51,91 | |||
| 01.12.2025 | 17:23:47,455 | 6 | 51,91 | |
| 6 | 51,91 | |||
| 6 | 51,91 | |||
| 01.12.2025 | 17:18:30,255 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 01.12.2025 | 17:13:32,129 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 01.12.2025 | 17:08:09,997 | 5 | 51,84 | |
| 5 | 51,84 | |||
| 5 | 51,84 | |||
| 01.12.2025 | 17:03:57,912 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 01.12.2025 | 17:03:23,155 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 01.12.2025 | 17:02:48,834 | 6 | 51,96 | |
| 6 | 51,96 | |||
| 6 | 51,96 | |||
| 01.12.2025 | 16:54:00,358 | 40 | 51,97 | |
| 40 | 51,97 | |||
| 40 | 51,97 | |||
| 01.12.2025 | 16:49:02,976 | 42 | 51,80 | |
| 42 | 51,80 | |||
| 42 | 51,80 | |||
| 01.12.2025 | 16:48:49,965 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 01.12.2025 | 16:44:53,271 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 01.12.2025 | 16:42:40,207 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 01.12.2025 | 16:41:09,058 | 20 | 51,81 | |
| 20 | 51,81 | |||
| 20 | 51,81 | |||
| 01.12.2025 | 16:37:26,120 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 01.12.2025 | 16:34:56,620 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 01.12.2025 | 16:34:53,519 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 01.12.2025 | 16:33:35,470 | 35 | 51,72 | |
| 35 | 51,72 | |||
| 35 | 51,72 | |||
| 01.12.2025 | 16:33:27,831 | 60 | 51,74 | |
| 60 | 51,74 | |||
| 60 | 51,74 | |||
| 01.12.2025 | 16:24:09,740 | 2 | 51,69 | |
| 2 | 51,69 | |||
| 2 | 51,69 | |||
| 01.12.2025 | 16:23:29,942 | 7 | 51,71 | |
| 7 | 51,71 | |||
| 7 | 51,71 | |||
| 01.12.2025 | 16:20:17,852 | 19 | 51,71 | |
| 19 | 51,71 | |||
| 19 | 51,71 | |||
| 01.12.2025 | 16:14:32,726 | 1 867 | 51,71 | |
| 1 867 | 51,71 | |||
| 1 867 | 51,71 | |||
| 01.12.2025 | 16:11:33,700 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 01.12.2025 | 16:11:11,791 | 6 | 51,72 | |
| 6 | 51,72 | |||
| 6 | 51,72 | |||
| 01.12.2025 | 16:07:56,420 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 01.12.2025 | 16:07:43,038 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 01.12.2025 | 16:04:39,332 | 15 | 51,64 | |
| 15 | 51,64 | |||
| 15 | 51,64 | |||
| 01.12.2025 | 16:00:03,709 | 6 | 51,73 | |
| 6 | 51,73 | |||
| 6 | 51,73 | |||
| 01.12.2025 | 16:00:00,895 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 01.12.2025 | 15:58:44,431 | 1 250 | 51,64 | |
| 1 250 | 51,64 | |||
| 1 250 | 51,64 | |||
| 01.12.2025 | 15:58:20,536 | 8 | 51,71 | |
| 8 | 51,71 | |||
| 8 | 51,71 | |||
| 01.12.2025 | 15:56:36,592 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 01.12.2025 | 15:54:00,504 | 19 | 51,75 | |
| 19 | 51,75 | |||
| 19 | 51,75 | |||
| 01.12.2025 | 15:53:45,716 | 90 | 51,75 | |
| 90 | 51,75 | |||
| 90 | 51,75 | |||
| 01.12.2025 | 15:50:50,887 | 55 | 51,70 | |
| 55 | 51,70 | |||
| 55 | 51,70 | |||
| 01.12.2025 | 15:48:33,834 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 01.12.2025 | 15:46:56,444 | 18 | 51,54 | |
| 18 | 51,54 | |||
| 18 | 51,54 | |||
| 01.12.2025 | 15:43:05,819 | 8 | 51,32 | |
| 8 | 51,32 | |||
| 8 | 51,32 | |||
| 01.12.2025 | 15:41:16,378 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 01.12.2025 | 15:39:43,814 | 12 | 51,43 | |
| 12 | 51,43 | |||
| 12 | 51,43 | |||
| 01.12.2025 | 15:39:15,369 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 01.12.2025 | 15:39:00,830 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 01.12.2025 | 15:38:45,296 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 01.12.2025 | 15:37:14,477 | 2 556 | 51,49 | |
| 2 556 | 51,49 | |||
| 2 556 | 51,49 | |||
| 01.12.2025 | 15:36:14,902 | 420 | 51,44 | |
| 420 | 51,44 | |||
| 420 | 51,44 | |||
| 01.12.2025 | 15:32:32,837 | 15 | 51,29 | |
| 15 | 51,29 | |||
| 15 | 51,29 | |||
| 01.12.2025 | 15:32:09,808 | 6 | 51,34 | |
| 6 | 51,34 | |||
| 6 | 51,34 | |||
| 01.12.2025 | 15:29:12,609 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 01.12.2025 | 15:27:15,812 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 01.12.2025 | 15:26:26,665 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 01.12.2025 | 15:23:10,185 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 01.12.2025 | 15:22:49,023 | 8 | 51,29 | |
| 8 | 51,29 | |||
| 8 | 51,29 | |||
| 01.12.2025 | 15:17:19,631 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 01.12.2025 | 15:15:37,904 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 01.12.2025 | 15:13:56,557 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 01.12.2025 | 15:13:11,247 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 01.12.2025 | 15:12:59,181 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 01.12.2025 | 15:11:18,398 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 01.12.2025 | 15:08:58,477 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 01.12.2025 | 14:59:03,084 | 283 | 51,19 | |
| 283 | 51,19 | |||
| 283 | 51,19 | |||
| 01.12.2025 | 14:51:05,856 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 01.12.2025 | 14:42:01,142 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 01.12.2025 | 14:41:10,855 | 11 | 51,15 | |
| 11 | 51,15 | |||
| 11 | 51,15 | |||
| 01.12.2025 | 14:36:50,773 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 01.12.2025 | 14:36:41,321 | 7 | 51,19 | |
| 7 | 51,19 | |||
| 7 | 51,19 | |||
| 01.12.2025 | 14:36:22,930 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 01.12.2025 | 14:32:32,388 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 01.12.2025 | 14:30:46,714 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 01.12.2025 | 14:29:37,012 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 01.12.2025 | 14:28:34,874 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 01.12.2025 | 14:25:09,272 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 01.12.2025 | 14:22:35,583 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 01.12.2025 | 14:21:18,668 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 01.12.2025 | 14:18:27,292 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 01.12.2025 | 14:17:15,073 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 01.12.2025 | 14:11:25,651 | 14 | 51,15 | |
| 14 | 51,15 | |||
| 14 | 51,15 | |||
| 01.12.2025 | 14:11:04,346 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 01.12.2025 | 14:07:21,150 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 01.12.2025 | 14:07:02,517 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 01.12.2025 | 14:04:55,210 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 01.12.2025 | 14:01:07,514 | 11 | 51,02 | |
| 11 | 51,02 | |||
| 11 | 51,02 | |||
| 01.12.2025 | 13:59:17,286 | 6 | 51,03 | |
| 6 | 51,03 | |||
| 6 | 51,03 | |||
| 01.12.2025 | 13:57:09,908 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 01.12.2025 | 13:51:01,754 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 01.12.2025 | 13:50:19,505 | 1 000 | 51,07 | |
| 1 000 | 51,07 | |||
| 1 000 | 51,07 | |||
| 01.12.2025 | 13:50:10,821 | 2 000 | 51,07 | |
| 2 000 | 51,07 | |||
| 2 000 | 51,07 | |||
| 01.12.2025 | 13:48:38,322 | 78 | 51,10 | |
| 78 | 51,10 | |||
| 78 | 51,10 | |||
| 01.12.2025 | 13:45:51,966 | 117 | 51,16 | |
| 117 | 51,16 | |||
| 117 | 51,16 | |||
| 01.12.2025 | 13:41:54,205 | 6 | 51,16 | |
| 6 | 51,16 | |||
| 6 | 51,16 | |||
| 01.12.2025 | 13:41:37,588 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 01.12.2025 | 13:41:12,125 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 01.12.2025 | 13:40:50,229 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 01.12.2025 | 13:38:15,412 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 01.12.2025 | 13:36:12,680 | 11 | 51,14 | |
| 11 | 51,14 | |||
| 11 | 51,14 | |||
| 01.12.2025 | 13:27:17,104 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 01.12.2025 | 13:22:25,091 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 01.12.2025 | 13:20:55,140 | 431 | 51,16 | |
| 431 | 51,16 | |||
| 431 | 51,16 | |||
| 01.12.2025 | 13:18:52,924 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 01.12.2025 | 13:17:11,845 | 80 | 51,19 | |
| 8 | 51,19 | |||
| 40 | 51,19 | |||
| 72 | 51,19 | |||
| 40 | 51,19 | |||
| 01.12.2025 | 13:17:11,798 | 9 | 51,20 | |
| 9 | 51,20 | |||
| 9 | 51,20 | |||
| 01.12.2025 | 13:14:00,575 | 43 | 51,24 | |
| 43 | 51,24 | |||
| 43 | 51,24 | |||
| 01.12.2025 | 13:08:21,396 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 01.12.2025 | 13:08:11,818 | 4 | 51,29 | |
| 4 | 51,29 | |||
| 4 | 51,29 | |||
| 01.12.2025 | 13:04:55,525 | 59 | 51,30 | |
| 59 | 51,30 | |||
| 10 | 51,30 | |||
| 49 | 51,30 | |||
| 01.12.2025 | 13:04:41,004 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 01.12.2025 | 13:03:59,538 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 01.12.2025 | 12:50:19,619 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 01.12.2025 | 12:49:53,836 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 01.12.2025 | 12:47:58,338 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 01.12.2025 | 12:43:51,996 | 7 | 51,35 | |
| 7 | 51,35 | |||
| 7 | 51,35 | |||
| 01.12.2025 | 12:43:16,853 | 12 | 51,35 | |
| 12 | 51,35 | |||
| 12 | 51,35 | |||
| 01.12.2025 | 12:42:08,277 | 12 | 51,35 | |
| 12 | 51,35 | |||
| 7 | 51,35 | |||
| 5 | 51,35 | |||
| 01.12.2025 | 12:39:27,571 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 01.12.2025 | 12:34:53,035 | 63 | 51,40 | |
| 63 | 51,40 | |||
| 63 | 51,40 | |||
| 01.12.2025 | 12:33:28,956 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 01.12.2025 | 12:29:29,458 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 01.12.2025 | 12:23:31,700 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 01.12.2025 | 12:22:08,090 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 01.12.2025 | 12:12:49,442 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 01.12.2025 | 12:09:26,907 | 1 890 | 51,41 | |
| 1 890 | 51,41 | |||
| 1 890 | 51,41 | |||
| 01.12.2025 | 12:08:46,215 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 01.12.2025 | 12:05:03,062 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 01.12.2025 | 12:04:56,187 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 01.12.2025 | 12:01:57,477 | 14 | 51,47 | |
| 14 | 51,47 | |||
| 14 | 51,47 | |||
| 01.12.2025 | 12:00:43,840 | 6 | 51,46 | |
| 6 | 51,46 | |||
| 6 | 51,46 | |||
| 01.12.2025 | 12:00:17,164 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 01.12.2025 | 11:59:28,269 | 19 | 51,47 | |
| 19 | 51,47 | |||
| 19 | 51,47 | |||
| 01.12.2025 | 11:59:16,397 | 600 | 51,46 | |
| 600 | 51,46 | |||
| 600 | 51,46 | |||
| 01.12.2025 | 11:56:38,887 | 600 | 51,48 | |
| 600 | 51,48 | |||
| 600 | 51,48 | |||
| 01.12.2025 | 11:52:54,961 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 01.12.2025 | 11:50:26,774 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 01.12.2025 | 11:44:22,649 | 19 | 51,47 | |
| 19 | 51,47 | |||
| 19 | 51,47 | |||
| 01.12.2025 | 11:41:03,335 | 80 | 51,45 | |
| 80 | 51,45 | |||
| 80 | 51,45 | |||
| 01.12.2025 | 11:41:01,819 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 01.12.2025 | 11:37:09,299 | 72 | 51,44 | |
| 72 | 51,44 | |||
| 72 | 51,44 | |||
| 01.12.2025 | 11:34:38,051 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 01.12.2025 | 11:33:22,222 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 01.12.2025 | 11:32:16,136 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 01.12.2025 | 11:31:14,074 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 01.12.2025 | 11:25:17,798 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 01.12.2025 | 11:22:00,078 | 200 | 51,49 | |
| 200 | 51,49 | |||
| 200 | 51,49 | |||
| 01.12.2025 | 11:21:49,795 | 195 | 51,49 | |
| 195 | 51,49 | |||
| 195 | 51,49 | |||
| 01.12.2025 | 11:20:52,553 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 01.12.2025 | 11:20:01,742 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 01.12.2025 | 11:14:27,456 | 800 | 51,47 | |
| 800 | 51,47 | |||
| 800 | 51,47 | |||
| 01.12.2025 | 11:11:19,680 | 600 | 51,45 | |
| 600 | 51,45 | |||
| 600 | 51,45 | |||
| 01.12.2025 | 11:04:05,819 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 01.12.2025 | 11:03:07,302 | 55 | 51,38 | |
| 55 | 51,38 | |||
| 55 | 51,38 | |||
| 01.12.2025 | 10:58:41,804 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 01.12.2025 | 10:56:32,798 | 12 | 51,40 | |
| 12 | 51,40 | |||
| 12 | 51,40 | |||
| 01.12.2025 | 10:55:22,425 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 01.12.2025 | 10:54:38,073 | 97 | 51,41 | |
| 97 | 51,41 | |||
| 97 | 51,41 | |||
| 01.12.2025 | 10:52:37,485 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 01.12.2025 | 10:50:23,336 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 01.12.2025 | 10:49:36,211 | 5 | 51,38 | |
| 5 | 51,38 | |||
| 5 | 51,38 | |||
| 01.12.2025 | 10:48:26,484 | 153 | 51,40 | |
| 153 | 51,40 | |||
| 153 | 51,40 | |||
| 01.12.2025 | 10:46:43,744 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 01.12.2025 | 10:46:25,184 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 01.12.2025 | 10:46:07,345 | 4 | 51,43 | |
| 4 | 51,43 | |||
| 4 | 51,43 | |||
| 01.12.2025 | 10:45:04,442 | 55 | 51,41 | |
| 55 | 51,41 | |||
| 55 | 51,41 | |||
| 01.12.2025 | 10:43:29,194 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 01.12.2025 | 10:42:58,835 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 01.12.2025 | 10:38:09,466 | 9 | 51,47 | |
| 9 | 51,47 | |||
| 9 | 51,47 | |||
| 01.12.2025 | 10:34:12,478 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 01.12.2025 | 10:33:57,990 | 38 | 51,48 | |
| 38 | 51,48 | |||
| 38 | 51,48 | |||
| 01.12.2025 | 10:32:17,014 | 43 | 51,49 | |
| 43 | 51,49 | |||
| 43 | 51,49 | |||
| 01.12.2025 | 10:25:45,503 | 7 | 51,49 | |
| 7 | 51,49 | |||
| 7 | 51,49 | |||
| 01.12.2025 | 10:23:55,047 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 01.12.2025 | 10:19:55,161 | 3 | 51,53 | |
| 3 | 51,53 | |||
| 3 | 51,53 | |||
| 01.12.2025 | 10:19:39,527 | 70 | 51,52 | |
| 70 | 51,52 | |||
| 70 | 51,52 | |||
| 01.12.2025 | 10:19:02,203 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 01.12.2025 | 10:17:13,022 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 01.12.2025 | 10:13:21,473 | 442 | 51,55 | |
| 442 | 51,55 | |||
| 442 | 51,55 | |||
| 01.12.2025 | 10:12:48,659 | 21 | 51,54 | |
| 20 | 51,54 | |||
| 21 | 51,54 | |||
| 1 | 51,54 | |||
| 01.12.2025 | 10:10:16,752 | 24 | 51,55 | |
| 24 | 51,55 | |||
| 24 | 51,55 | |||
| 01.12.2025 | 10:10:10,077 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 01.12.2025 | 10:08:06,620 | 31 | 51,57 | |
| 31 | 51,57 | |||
| 31 | 51,57 | |||
| 01.12.2025 | 10:01:36,543 | 3 | 51,56 | |
| 3 | 51,56 | |||
| 3 | 51,56 | |||
| 01.12.2025 | 09:58:41,533 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 01.12.2025 | 09:55:30,152 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 01.12.2025 | 09:54:42,722 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 01.12.2025 | 09:52:13,483 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 01.12.2025 | 09:52:02,219 | 400 | 51,62 | |
| 400 | 51,62 | |||
| 400 | 51,62 | |||
| 01.12.2025 | 09:52:01,576 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 01.12.2025 | 09:51:11,673 | 258 | 51,60 | |
| 258 | 51,60 | |||
| 258 | 51,60 | |||
| 01.12.2025 | 09:49:30,426 | 2 | 51,61 | |
| 2 | 51,61 | |||
| 2 | 51,61 | |||
| 01.12.2025 | 09:48:31,278 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 01.12.2025 | 09:48:22,957 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 01.12.2025 | 09:43:56,492 | 24 | 51,63 | |
| 24 | 51,63 | |||
| 24 | 51,63 | |||
| 01.12.2025 | 09:43:22,770 | 9 | 51,64 | |
| 9 | 51,64 | |||
| 9 | 51,64 | |||
| 01.12.2025 | 09:36:51,545 | 117 | 51,60 | |
| 117 | 51,60 | |||
| 117 | 51,60 | |||
| 01.12.2025 | 09:36:42,535 | 2 | 51,61 | |
| 2 | 51,61 | |||
| 2 | 51,61 | |||
| 01.12.2025 | 09:36:35,227 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 01.12.2025 | 09:35:07,624 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 01.12.2025 | 09:34:53,126 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 01.12.2025 | 09:34:04,459 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 01.12.2025 | 09:32:24,224 | 296 | 51,67 | |
| 119 | 51,67 | |||
| 296 | 51,67 | |||
| 177 | 51,67 | |||
| 01.12.2025 | 09:30:31,873 | 1 960 | 51,67 | |
| 1 960 | 51,67 | |||
| 1 960 | 51,67 | |||
| 01.12.2025 | 09:30:26,759 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 01.12.2025 | 09:30:25,612 | 13 | 51,65 | |
| 13 | 51,65 | |||
| 13 | 51,65 | |||
| 01.12.2025 | 09:30:08,763 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 01.12.2025 | 09:28:40,954 | 8 | 51,62 | |
| 8 | 51,62 | |||
| 8 | 51,62 | |||
| 01.12.2025 | 09:28:09,568 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 01.12.2025 | 09:27:57,379 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 01.12.2025 | 09:27:05,508 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 01.12.2025 | 09:27:04,332 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 01.12.2025 | 09:25:44,066 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 01.12.2025 | 09:25:26,532 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 01.12.2025 | 09:25:24,957 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 01.12.2025 | 09:24:14,304 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 01.12.2025 | 09:23:54,688 | 2 | 51,69 | |
| 2 | 51,69 | |||
| 2 | 51,69 | |||
| 01.12.2025 | 09:21:42,806 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 01.12.2025 | 09:20:07,567 | 6 | 51,63 | |
| 6 | 51,63 | |||
| 6 | 51,63 | |||
| 01.12.2025 | 09:20:01,595 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 01.12.2025 | 09:19:55,631 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 01.12.2025 | 09:18:50,067 | 11 | 51,59 | |
| 11 | 51,59 | |||
| 11 | 51,59 | |||
| 01.12.2025 | 09:17:52,499 | 3 | 51,66 | |
| 3 | 51,66 | |||
| 3 | 51,66 | |||
| 01.12.2025 | 09:17:21,769 | 39 | 51,64 | |
| 39 | 51,64 | |||
| 39 | 51,64 | |||
| 01.12.2025 | 09:16:59,197 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 01.12.2025 | 09:11:36,152 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 01.12.2025 | 09:11:04,716 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 01.12.2025 | 09:09:31,760 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 01.12.2025 | 09:08:08,391 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 01.12.2025 | 09:05:56,331 | 26 | 51,42 | |
| 26 | 51,42 | |||
| 26 | 51,42 | |||
| 01.12.2025 | 09:05:34,959 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 01.12.2025 | 09:05:26,046 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 01.12.2025 | 09:05:24,208 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 01.12.2025 | 09:05:17,918 | 7 | 51,44 | |
| 7 | 51,44 | |||
| 7 | 51,44 | |||
| 01.12.2025 | 09:05:17,363 | 3 | 51,44 | |
| 3 | 51,44 | |||
| 3 | 51,44 | |||
| 01.12.2025 | 09:05:17,163 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 01.12.2025 | 09:05:14,469 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 01.12.2025 | 09:05:11,554 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 01.12.2025 | 09:05:09,805 | 3 | 51,37 | |
| 3 | 51,37 | |||
| 3 | 51,37 | |||
| 01.12.2025 | 09:04:57,272 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 01.12.2025 | 08:58:41,771 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 01.12.2025 | 08:57:17,696 | 19 | 51,33 | |
| 19 | 51,33 | |||
| 19 | 51,33 | |||
| 01.12.2025 | 08:56:20,933 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 01.12.2025 | 08:55:35,019 | 7 | 51,58 | |
| 7 | 51,58 | |||
| 7 | 51,58 | |||
| 01.12.2025 | 08:52:30,990 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 01.12.2025 | 08:51:27,038 | 15 | 51,34 | |
| 15 | 51,34 | |||
| 15 | 51,34 | |||
| 01.12.2025 | 08:51:07,066 | 19 | 51,59 | |
| 19 | 51,59 | |||
| 19 | 51,59 | |||
| 01.12.2025 | 08:49:40,485 | 279 | 51,59 | |
| 279 | 51,59 | |||
| 279 | 51,59 | |||
| 01.12.2025 | 08:48:07,989 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 01.12.2025 | 08:45:44,198 | 21 | 51,33 | |
| 21 | 51,33 | |||
| 21 | 51,33 | |||
| 01.12.2025 | 08:42:48,952 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 01.12.2025 | 08:40:58,279 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 01.12.2025 | 08:39:53,702 | 45 | 51,35 | |
| 45 | 51,35 | |||
| 45 | 51,35 | |||
| 01.12.2025 | 08:34:53,229 | 70 | 51,61 | |
| 70 | 51,61 | |||
| 39 | 51,61 | |||
| 31 | 51,61 | |||
| 01.12.2025 | 08:33:39,874 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 01.12.2025 | 08:24:35,044 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 01.12.2025 | 08:24:34,962 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 01.12.2025 | 08:16:12,187 | 29 | 51,61 | |
| 29 | 51,61 | |||
| 29 | 51,61 | |||
| 01.12.2025 | 08:16:08,733 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 01.12.2025 | 08:15:46,454 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 01.12.2025 | 08:13:08,684 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 01.12.2025 | 08:07:45,139 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 01.12.2025 | 08:07:26,658 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 01.12.2025 | 08:05:57,213 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 01.12.2025 | 08:01:29,613 | 86 | 51,38 | |
| 86 | 51,38 | |||
| 61 | 51,38 | |||
| 20 | 51,38 | |||
| 5 | 51,38 | |||
| 01.12.2025 | 08:01:17,127 | 3 | 51,38 | |
| 3 | 51,38 | |||
| 3 | 51,38 | |||
| 01.12.2025 | 08:01:13,001 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 01.12.2025 | 08:00:35,221 | 18 | 51,38 | |
| 18 | 51,38 | |||
| 5 | 51,38 | |||
| 1 | 51,38 | |||
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 01.12.2025 | 08:00:15,492 | 93 | 51,68 | |
| 93 | 51,68 | |||
| 93 | 51,68 | |||
| 01.12.2025 | 08:00:04,417 | 12 | 51,69 | |
| 12 | 51,69 | |||
| 12 | 51,69 | |||
| 01.12.2025 | 07:41:43,920 | 18 | 51,65 | |
| 18 | 51,65 | |||
| 18 | 51,65 | |||
| 01.12.2025 | 07:41:13,179 | 371 | 51,64 | |
| 3 | 51,64 | |||
| 4 | 51,64 | |||
| 15 | 51,64 | |||
| 2 | 51,64 | |||
| 16 | 51,64 | |||
| 1 | 51,64 | |||
| 20 | 51,64 | |||
| 1 | 51,64 | |||
| 371 | 51,64 | |||
| 2 | 51,64 | |||
| 4 | 51,64 | |||
| 5 | 51,64 | |||
| 110 | 51,64 | |||
| 7 | 51,64 | |||
| 2 | 51,64 | |||
| 8 | 51,64 | |||
| 4 | 51,64 | |||
| 149 | 51,64 | |||
| 4 | 51,64 | |||
| 10 | 51,64 | |||
| 4 | 51,64 | |||
| 01.12.2025 | 07:41:06,692 | 886 | 51,64 | |
| 50 | 51,64 | |||
| 5 | 51,64 | |||
| 11 | 51,64 | |||
| 380 | 51,64 | |||
| 20 | 51,64 | |||
| 1 | 51,64 | |||
| 10 | 51,64 | |||
| 4 | 51,64 | |||
| 17 | 51,64 | |||
| 60 | 51,64 | |||
| 22 | 51,64 | |||
| 15 | 51,64 | |||
| 10 | 51,64 | |||
| 150 | 51,64 | |||
| 400 | 51,64 | |||
| 1 | 51,64 | |||
| 20 | 51,64 | |||
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 19 | 51,64 | |||
| 250 | 51,64 | |||
| 40 | 51,64 | |||
| 25 | 51,64 | |||
| 77 | 51,64 | |||
| 96 | 51,64 | |||
| 22 | 51,64 | |||
| 20 | 51,64 | |||
| 45 | 51,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:29:20
Letzte Aktualisierung:
01.12.2025 @ 20:29:20