VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
37
52,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 08:46:40,000 | 124 | 52,10 | |
| 32 | 52,10 | |||
| 124 | 52,10 | |||
| 60 | 52,10 | |||
| 32 | 52,10 | |||
| 20.11.2025 | 08:45:00,648 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 20.11.2025 | 08:41:12,958 | 19 | 52,15 | |
| 19 | 52,15 | |||
| 19 | 52,15 | |||
| 20.11.2025 | 08:38:33,394 | 25 | 52,16 | |
| 25 | 52,16 | |||
| 25 | 52,16 | |||
| 20.11.2025 | 08:36:50,900 | 28 | 52,16 | |
| 28 | 52,16 | |||
| 28 | 52,16 | |||
| 20.11.2025 | 08:36:40,871 | 2 | 52,16 | |
| 2 | 52,16 | |||
| 2 | 52,16 | |||
| 20.11.2025 | 08:36:17,532 | 13 | 52,17 | |
| 13 | 52,17 | |||
| 13 | 52,17 | |||
| 20.11.2025 | 08:34:43,301 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 20.11.2025 | 08:34:36,728 | 400 | 52,19 | |
| 400 | 52,19 | |||
| 400 | 52,19 | |||
| 20.11.2025 | 08:34:11,060 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 20.11.2025 | 08:32:48,481 | 376 | 52,19 | |
| 376 | 52,19 | |||
| 376 | 52,19 | |||
| 20.11.2025 | 08:31:27,718 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 20.11.2025 | 08:30:12,167 | 16 | 52,00 | |
| 10 | 52,00 | |||
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 16 | 52,00 | |||
| 20.11.2025 | 08:29:19,587 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 20.11.2025 | 08:13:54,916 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 20.11.2025 | 08:13:08,470 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 20.11.2025 | 08:11:31,850 | 40 | 52,19 | |
| 40 | 52,19 | |||
| 40 | 52,19 | |||
| 20.11.2025 | 08:09:25,480 | 400 | 52,15 | |
| 386 | 52,15 | |||
| 14 | 52,15 | |||
| 400 | 52,15 | |||
| 20.11.2025 | 08:07:56,887 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 20.11.2025 | 08:07:05,317 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 20.11.2025 | 08:06:33,169 | 130 | 52,15 | |
| 130 | 52,15 | |||
| 130 | 52,15 | |||
| 20.11.2025 | 08:05:20,805 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 20.11.2025 | 08:04:26,999 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 20.11.2025 | 08:02:23,860 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 20.11.2025 | 08:01:06,913 | 94 | 52,14 | |
| 94 | 52,14 | |||
| 94 | 52,14 | |||
| 20.11.2025 | 08:00:32,847 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 20.11.2025 | 08:00:21,814 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 20.11.2025 | 08:00:20,516 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 20.11.2025 | 08:00:04,927 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 20.11.2025 | 07:59:57,184 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 20.11.2025 | 07:58:23,583 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 20.11.2025 | 07:58:04,048 | 80 | 52,08 | |
| 80 | 52,08 | |||
| 80 | 52,08 | |||
| 20.11.2025 | 07:57:44,776 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 20.11.2025 | 07:55:54,806 | 300 | 52,06 | |
| 100 | 52,06 | |||
| 300 | 52,06 | |||
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 20.11.2025 | 07:53:06,025 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 20.11.2025 | 07:53:00,332 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 20.11.2025 | 07:50:46,830 | 2 820 | 52,05 | |
| 543 | 52,05 | |||
| 9 | 52,05 | |||
| 1 | 52,05 | |||
| 2 | 52,05 | |||
| 200 | 52,05 | |||
| 1 | 52,05 | |||
| 48 | 52,05 | |||
| 200 | 52,05 | |||
| 2 688 | 52,05 | |||
| 39 | 52,05 | |||
| 9 | 52,05 | |||
| 39 | 52,05 | |||
| 260 | 52,05 | |||
| 20 | 52,05 | |||
| 8 | 52,05 | |||
| 1 | 52,05 | |||
| 60 | 52,05 | |||
| 19 | 52,05 | |||
| 218 | 52,05 | |||
| 10 | 52,05 | |||
| 3 | 52,05 | |||
| 1 | 52,05 | |||
| 42 | 52,05 | |||
| 40 | 52,05 | |||
| 70 | 52,05 | |||
| 19 | 52,05 | |||
| 20 | 52,05 | |||
| 10 | 52,05 | |||
| 600 | 52,05 | |||
| 60 | 52,05 | |||
| 400 | 52,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,1871 / Ask: 110,2783Stückzahl: 26 384
+1,31%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 08:48:17
Letzte Aktualisierung:
20.11.2025 @ 08:48:17