VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
222
35,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:55:33,229 | 5 | 35,68 | |
5 | 35,68 | |||
5 | 35,68 | |||
24.04.2024 | 21:51:29,040 | 5 | 35,22 | |
3 | 35,22 | |||
5 | 35,22 | |||
2 | 35,22 | |||
24.04.2024 | 21:37:14,715 | 10 | 35,65 | |
10 | 35,65 | |||
10 | 35,65 | |||
24.04.2024 | 21:24:51,528 | 2 711 | 35,60 | |
2 711 | 35,60 | |||
2 711 | 35,60 | |||
24.04.2024 | 21:22:28,026 | 90 | 35,60 | |
90 | 35,60 | |||
90 | 35,60 | |||
24.04.2024 | 21:01:07,081 | 14 | 35,575 | |
14 | 35,575 | |||
14 | 35,575 | |||
24.04.2024 | 20:59:00,859 | 127 | 35,59 | |
127 | 35,59 | |||
127 | 35,59 | |||
24.04.2024 | 20:56:31,409 | 100 | 35,58 | |
100 | 35,58 | |||
52 | 35,58 | |||
24 | 35,58 | |||
24 | 35,58 | |||
24.04.2024 | 20:03:41,074 | 50 | 35,715 | |
50 | 35,715 | |||
4 | 35,715 | |||
46 | 35,715 | |||
24.04.2024 | 20:00:09,675 | 3 | 35,74 | |
3 | 35,74 | |||
3 | 35,74 | |||
24.04.2024 | 19:43:37,818 | 275 | 35,275 | |
275 | 35,275 | |||
47 | 35,275 | |||
84 | 35,275 | |||
97 | 35,275 | |||
47 | 35,275 | |||
24.04.2024 | 19:32:42,838 | 85 | 35,275 | |
36 | 35,275 | |||
49 | 35,275 | |||
85 | 35,275 | |||
24.04.2024 | 18:56:27,269 | 20 | 35,57 | |
20 | 35,57 | |||
20 | 35,57 | |||
24.04.2024 | 18:48:55,050 | 15 | 35,165 | |
15 | 35,165 | |||
15 | 35,165 | |||
24.04.2024 | 18:34:29,922 | 32 | 35,08 | |
30 | 35,08 | |||
2 | 35,08 | |||
32 | 35,08 | |||
24.04.2024 | 18:34:21,956 | 14 | 35,525 | |
14 | 35,525 | |||
14 | 35,525 | |||
24.04.2024 | 18:29:32,336 | 300 | 35,595 | |
49 | 35,595 | |||
105 | 35,595 | |||
300 | 35,595 | |||
59 | 35,595 | |||
39 | 35,595 | |||
24 | 35,595 | |||
24 | 35,595 | |||
24.04.2024 | 18:24:58,156 | 250 | 35,12 | |
49 | 35,12 | |||
13 | 35,12 | |||
188 | 35,12 | |||
250 | 35,12 | |||
24.04.2024 | 18:19:13,425 | 100 | 35,115 | |
100 | 35,115 | |||
99 | 35,115 | |||
1 | 35,115 | |||
24.04.2024 | 18:08:36,541 | 1 | 35,135 | |
1 | 35,135 | |||
1 | 35,135 | |||
24.04.2024 | 18:01:33,322 | 3 | 35,61 | |
3 | 35,61 | |||
3 | 35,61 | |||
24.04.2024 | 17:53:02,981 | 150 | 35,315 | |
99 | 35,315 | |||
2 | 35,315 | |||
49 | 35,315 | |||
150 | 35,315 | |||
24.04.2024 | 17:43:44,438 | 1 | 35,665 | |
1 | 35,665 | |||
1 | 35,665 | |||
24.04.2024 | 17:43:42,570 | 20 | 35,67 | |
20 | 35,67 | |||
20 | 35,67 | |||
24.04.2024 | 17:43:21,191 | 27 | 35,68 | |
27 | 35,68 | |||
27 | 35,68 | |||
24.04.2024 | 17:24:51,286 | 2 | 35,395 | |
2 | 35,395 | |||
2 | 35,395 | |||
24.04.2024 | 17:24:39,027 | 49 | 35,40 | |
49 | 35,40 | |||
49 | 35,40 | |||
24.04.2024 | 17:08:25,689 | 68 | 35,44 | |
68 | 35,44 | |||
68 | 35,44 | |||
24.04.2024 | 17:04:20,966 | 55 | 35,50 | |
55 | 35,50 | |||
55 | 35,50 | |||
24.04.2024 | 17:02:18,296 | 2 | 35,60 | |
2 | 35,60 | |||
2 | 35,60 | |||
24.04.2024 | 17:00:55,339 | 20 | 35,635 | |
20 | 35,635 | |||
20 | 35,635 | |||
24.04.2024 | 16:58:14,821 | 2 | 35,635 | |
2 | 35,635 | |||
2 | 35,635 | |||
24.04.2024 | 16:57:38,637 | 110 | 35,635 | |
110 | 35,635 | |||
110 | 35,635 | |||
24.04.2024 | 16:55:56,281 | 11 | 35,60 | |
8 | 35,60 | |||
11 | 35,60 | |||
3 | 35,60 | |||
24.04.2024 | 16:55:41,998 | 111 | 35,625 | |
111 | 35,625 | |||
111 | 35,625 | |||
24.04.2024 | 16:54:17,433 | 5 | 35,675 | |
5 | 35,675 | |||
5 | 35,675 | |||
24.04.2024 | 16:51:59,796 | 45 | 35,625 | |
45 | 35,625 | |||
45 | 35,625 | |||
24.04.2024 | 16:46:56,338 | 16 | 35,735 | |
16 | 35,735 | |||
16 | 35,735 | |||
24.04.2024 | 16:46:03,898 | 500 | 35,69 | |
500 | 35,69 | |||
500 | 35,69 | |||
24.04.2024 | 16:42:36,344 | 203 | 35,70 | |
203 | 35,70 | |||
203 | 35,70 | |||
24.04.2024 | 16:39:59,626 | 10 | 35,74 | |
10 | 35,74 | |||
10 | 35,74 | |||
24.04.2024 | 16:36:47,218 | 350 | 35,775 | |
350 | 35,775 | |||
350 | 35,775 | |||
24.04.2024 | 16:33:02,143 | 15 | 35,82 | |
15 | 35,82 | |||
15 | 35,82 | |||
24.04.2024 | 16:24:34,206 | 3 | 35,80 | |
3 | 35,80 | |||
3 | 35,80 | |||
24.04.2024 | 16:23:05,600 | 10 | 35,785 | |
10 | 35,785 | |||
10 | 35,785 | |||
24.04.2024 | 16:13:40,744 | 35 | 35,84 | |
35 | 35,84 | |||
35 | 35,84 | |||
24.04.2024 | 16:09:32,582 | 14 | 35,925 | |
14 | 35,925 | |||
14 | 35,925 | |||
24.04.2024 | 16:03:36,686 | 31 | 35,77 | |
31 | 35,77 | |||
31 | 35,77 | |||
24.04.2024 | 16:03:26,225 | 27 | 35,77 | |
27 | 35,77 | |||
27 | 35,77 | |||
24.04.2024 | 15:58:13,674 | 50 | 35,88 | |
50 | 35,88 | |||
50 | 35,88 | |||
24.04.2024 | 15:55:54,597 | 85 | 35,90 | |
85 | 35,90 | |||
85 | 35,90 | |||
24.04.2024 | 15:55:35,912 | 30 | 35,935 | |
30 | 35,935 | |||
30 | 35,935 | |||
24.04.2024 | 15:53:15,139 | 30 | 36,04 | |
30 | 36,04 | |||
30 | 36,04 | |||
24.04.2024 | 15:52:22,572 | 2 | 36,00 | |
2 | 36,00 | |||
2 | 36,00 | |||
24.04.2024 | 15:50:37,704 | 95 | 36,065 | |
95 | 36,065 | |||
95 | 36,065 | |||
24.04.2024 | 15:49:08,420 | 10 | 36,10 | |
10 | 36,10 | |||
10 | 36,10 | |||
24.04.2024 | 15:48:01,392 | 100 | 36,07 | |
100 | 36,07 | |||
100 | 36,07 | |||
24.04.2024 | 15:43:37,198 | 28 | 35,95 | |
28 | 35,95 | |||
28 | 35,95 | |||
24.04.2024 | 15:41:58,476 | 303 | 35,975 | |
303 | 35,975 | |||
303 | 35,975 | |||
24.04.2024 | 15:37:10,310 | 72 | 36,015 | |
72 | 36,015 | |||
72 | 36,015 | |||
24.04.2024 | 15:36:14,532 | 2 | 35,945 | |
2 | 35,945 | |||
2 | 35,945 | |||
24.04.2024 | 15:32:03,660 | 150 | 36,025 | |
150 | 36,025 | |||
150 | 36,025 | |||
24.04.2024 | 15:31:23,059 | 100 | 35,985 | |
100 | 35,985 | |||
100 | 35,985 | |||
24.04.2024 | 15:28:58,017 | 30 | 35,95 | |
30 | 35,95 | |||
30 | 35,95 | |||
24.04.2024 | 15:28:15,461 | 30 | 35,92 | |
30 | 35,92 | |||
30 | 35,92 | |||
24.04.2024 | 15:27:35,354 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
24.04.2024 | 15:25:34,900 | 8 | 35,84 | |
8 | 35,84 | |||
8 | 35,84 | |||
24.04.2024 | 15:22:25,677 | 14 | 35,775 | |
14 | 35,775 | |||
14 | 35,775 | |||
24.04.2024 | 15:20:04,025 | 13 | 35,755 | |
13 | 35,755 | |||
13 | 35,755 | |||
24.04.2024 | 15:12:52,009 | 105 | 35,85 | |
100 | 35,85 | |||
105 | 35,85 | |||
5 | 35,85 | |||
24.04.2024 | 15:12:18,028 | 29 | 35,865 | |
29 | 35,865 | |||
29 | 35,865 | |||
24.04.2024 | 15:10:23,540 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
24.04.2024 | 15:10:10,971 | 2 | 35,86 | |
2 | 35,86 | |||
2 | 35,86 | |||
24.04.2024 | 15:09:46,800 | 4 | 35,88 | |
4 | 35,88 | |||
4 | 35,88 | |||
24.04.2024 | 14:58:40,338 | 5 | 35,915 | |
5 | 35,915 | |||
5 | 35,915 | |||
24.04.2024 | 14:55:44,632 | 2 | 35,935 | |
2 | 35,935 | |||
2 | 35,935 | |||
24.04.2024 | 14:53:24,155 | 200 | 35,95 | |
200 | 35,95 | |||
200 | 35,95 | |||
24.04.2024 | 14:44:53,298 | 10 | 35,995 | |
10 | 35,995 | |||
10 | 35,995 | |||
24.04.2024 | 14:43:41,512 | 2 | 35,99 | |
2 | 35,99 | |||
2 | 35,99 | |||
24.04.2024 | 14:38:57,880 | 50 | 35,985 | |
50 | 35,985 | |||
50 | 35,985 | |||
24.04.2024 | 14:37:22,569 | 277 | 35,965 | |
277 | 35,965 | |||
277 | 35,965 | |||
24.04.2024 | 14:22:27,973 | 500 | 36,00 | |
500 | 36,00 | |||
500 | 36,00 | |||
24.04.2024 | 14:19:50,245 | 1 | 35,975 | |
1 | 35,975 | |||
1 | 35,975 | |||
24.04.2024 | 14:08:10,073 | 14 | 35,925 | |
14 | 35,925 | |||
14 | 35,925 | |||
24.04.2024 | 14:07:53,850 | 3 | 35,93 | |
3 | 35,93 | |||
3 | 35,93 | |||
24.04.2024 | 14:05:34,654 | 75 | 35,89 | |
75 | 35,89 | |||
75 | 35,89 | |||
24.04.2024 | 14:01:49,054 | 139 | 35,895 | |
139 | 35,895 | |||
139 | 35,895 | |||
24.04.2024 | 14:00:14,305 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
24.04.2024 | 13:59:19,411 | 1 | 35,92 | |
1 | 35,92 | |||
1 | 35,92 | |||
24.04.2024 | 13:56:02,414 | 95 | 35,88 | |
95 | 35,88 | |||
95 | 35,88 | |||
24.04.2024 | 13:47:37,039 | 25 | 35,895 | |
25 | 35,895 | |||
25 | 35,895 | |||
24.04.2024 | 13:42:03,556 | 92 | 35,91 | |
92 | 35,91 | |||
92 | 35,91 | |||
24.04.2024 | 13:41:35,860 | 10 | 35,91 | |
10 | 35,91 | |||
10 | 35,91 | |||
24.04.2024 | 13:31:13,845 | 50 | 35,885 | |
50 | 35,885 | |||
50 | 35,885 | |||
24.04.2024 | 13:25:50,782 | 321 | 35,85 | |
321 | 35,85 | |||
321 | 35,85 | |||
24.04.2024 | 13:23:55,383 | 1 | 35,85 | |
1 | 35,85 | |||
1 | 35,85 | |||
24.04.2024 | 13:17:37,196 | 10 | 35,83 | |
10 | 35,83 | |||
10 | 35,83 | |||
24.04.2024 | 13:07:16,239 | 20 | 35,79 | |
20 | 35,79 | |||
20 | 35,79 | |||
24.04.2024 | 13:05:50,179 | 12 | 35,79 | |
12 | 35,79 | |||
12 | 35,79 | |||
24.04.2024 | 13:04:09,724 | 27 | 35,795 | |
27 | 35,795 | |||
27 | 35,795 | |||
24.04.2024 | 13:03:19,902 | 10 | 35,79 | |
10 | 35,79 | |||
10 | 35,79 | |||
24.04.2024 | 12:56:49,458 | 30 | 35,805 | |
30 | 35,805 | |||
30 | 35,805 | |||
24.04.2024 | 12:55:31,004 | 7 | 35,815 | |
7 | 35,815 | |||
7 | 35,815 | |||
24.04.2024 | 12:53:45,638 | 10 | 35,81 | |
10 | 35,81 | |||
10 | 35,81 | |||
24.04.2024 | 12:53:19,369 | 100 | 35,81 | |
100 | 35,81 | |||
100 | 35,81 | |||
24.04.2024 | 12:47:27,639 | 2 | 35,84 | |
2 | 35,84 | |||
2 | 35,84 | |||
24.04.2024 | 12:46:32,473 | 150 | 35,84 | |
150 | 35,84 | |||
150 | 35,84 | |||
24.04.2024 | 12:39:42,769 | 3 | 35,765 | |
1 | 35,765 | |||
2 | 35,765 | |||
3 | 35,765 | |||
24.04.2024 | 12:36:34,888 | 170 | 35,805 | |
170 | 35,805 | |||
170 | 35,805 | |||
24.04.2024 | 12:32:56,679 | 10 | 35,805 | |
10 | 35,805 | |||
10 | 35,805 | |||
24.04.2024 | 12:31:53,012 | 1 | 35,805 | |
1 | 35,805 | |||
1 | 35,805 | |||
24.04.2024 | 12:29:25,226 | 50 | 35,795 | |
50 | 35,795 | |||
50 | 35,795 | |||
24.04.2024 | 12:26:28,198 | 700 | 35,795 | |
700 | 35,795 | |||
700 | 35,795 | |||
24.04.2024 | 12:22:59,603 | 3 | 35,775 | |
3 | 35,775 | |||
3 | 35,775 | |||
24.04.2024 | 12:20:47,170 | 300 | 35,75 | |
300 | 35,75 | |||
300 | 35,75 | |||
24.04.2024 | 12:18:51,703 | 3 | 35,745 | |
3 | 35,745 | |||
3 | 35,745 | |||
24.04.2024 | 12:14:43,048 | 10 | 35,745 | |
10 | 35,745 | |||
10 | 35,745 | |||
24.04.2024 | 12:11:32,624 | 60 | 35,74 | |
60 | 35,74 | |||
60 | 35,74 | |||
24.04.2024 | 12:10:10,602 | 419 | 35,725 | |
419 | 35,725 | |||
419 | 35,725 | |||
24.04.2024 | 12:08:08,782 | 66 | 35,72 | |
66 | 35,72 | |||
66 | 35,72 | |||
24.04.2024 | 12:03:27,395 | 420 | 35,715 | |
420 | 35,715 | |||
420 | 35,715 | |||
24.04.2024 | 11:48:07,605 | 136 | 35,695 | |
136 | 35,695 | |||
136 | 35,695 | |||
24.04.2024 | 11:48:06,649 | 2 600 | 35,695 | |
886 | 35,695 | |||
2 600 | 35,695 | |||
846 | 35,695 | |||
868 | 35,695 | |||
24.04.2024 | 11:43:18,301 | 900 | 35,70 | |
900 | 35,70 | |||
900 | 35,70 | |||
24.04.2024 | 11:43:16,534 | 15 | 35,70 | |
15 | 35,70 | |||
15 | 35,70 | |||
24.04.2024 | 11:38:53,079 | 900 | 35,70 | |
900 | 35,70 | |||
900 | 35,70 | |||
24.04.2024 | 11:36:32,182 | 201 | 35,675 | |
201 | 35,675 | |||
201 | 35,675 | |||
24.04.2024 | 11:35:55,852 | 2 600 | 35,70 | |
2 600 | 35,70 | |||
2 600 | 35,70 | |||
24.04.2024 | 11:34:21,874 | 140 | 35,71 | |
140 | 35,71 | |||
140 | 35,71 | |||
24.04.2024 | 11:33:48,593 | 1 201 | 35,71 | |
1 201 | 35,71 | |||
1 201 | 35,71 | |||
24.04.2024 | 11:32:25,011 | 1 600 | 35,715 | |
1 600 | 35,715 | |||
1 600 | 35,715 | |||
24.04.2024 | 11:21:46,370 | 2 | 35,735 | |
2 | 35,735 | |||
2 | 35,735 | |||
24.04.2024 | 11:18:06,425 | 6 | 35,735 | |
6 | 35,735 | |||
6 | 35,735 | |||
24.04.2024 | 11:13:15,004 | 250 | 35,745 | |
250 | 35,745 | |||
250 | 35,745 | |||
24.04.2024 | 11:12:17,166 | 11 | 35,745 | |
11 | 35,745 | |||
11 | 35,745 | |||
24.04.2024 | 11:12:12,294 | 56 | 35,745 | |
56 | 35,745 | |||
56 | 35,745 | |||
24.04.2024 | 11:10:17,599 | 12 | 35,745 | |
12 | 35,745 | |||
12 | 35,745 | |||
24.04.2024 | 11:09:44,385 | 24 | 35,75 | |
24 | 35,75 | |||
24 | 35,75 | |||
24.04.2024 | 11:08:39,893 | 3 | 35,74 | |
3 | 35,74 | |||
3 | 35,74 | |||
24.04.2024 | 11:07:28,239 | 159 | 35,705 | |
159 | 35,705 | |||
159 | 35,705 | |||
24.04.2024 | 11:04:55,746 | 80 | 35,73 | |
80 | 35,73 | |||
80 | 35,73 | |||
24.04.2024 | 11:01:36,861 | 5 | 35,71 | |
5 | 35,71 | |||
5 | 35,71 | |||
24.04.2024 | 11:01:07,640 | 4 | 35,705 | |
4 | 35,705 | |||
4 | 35,705 | |||
24.04.2024 | 10:58:02,924 | 100 | 35,695 | |
100 | 35,695 | |||
100 | 35,695 | |||
24.04.2024 | 10:57:17,181 | 90 | 35,655 | |
90 | 35,655 | |||
90 | 35,655 | |||
24.04.2024 | 10:57:15,024 | 7 | 35,65 | |
7 | 35,65 | |||
7 | 35,65 | |||
24.04.2024 | 10:56:34,288 | 2 | 35,685 | |
2 | 35,685 | |||
2 | 35,685 | |||
24.04.2024 | 10:52:38,652 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
24.04.2024 | 10:44:49,879 | 20 | 35,685 | |
20 | 35,685 | |||
20 | 35,685 | |||
24.04.2024 | 10:43:52,955 | 25 | 35,715 | |
25 | 35,715 | |||
25 | 35,715 | |||
24.04.2024 | 10:43:05,258 | 30 | 35,67 | |
30 | 35,67 | |||
30 | 35,67 | |||
24.04.2024 | 10:40:00,954 | 200 | 35,745 | |
200 | 35,745 | |||
200 | 35,745 | |||
24.04.2024 | 10:37:03,787 | 3 | 35,75 | |
3 | 35,75 | |||
3 | 35,75 | |||
24.04.2024 | 10:34:31,469 | 3 | 35,75 | |
3 | 35,75 | |||
3 | 35,75 | |||
24.04.2024 | 10:33:01,085 | 6 | 35,735 | |
6 | 35,735 | |||
6 | 35,735 | |||
24.04.2024 | 10:28:39,535 | 8 | 35,81 | |
8 | 35,81 | |||
8 | 35,81 | |||
24.04.2024 | 10:24:44,044 | 60 | 35,725 | |
60 | 35,725 | |||
60 | 35,725 | |||
24.04.2024 | 10:20:36,921 | 20 | 35,78 | |
20 | 35,78 | |||
20 | 35,78 | |||
24.04.2024 | 10:19:30,170 | 15 | 35,765 | |
15 | 35,765 | |||
15 | 35,765 | |||
24.04.2024 | 10:19:24,813 | 14 | 35,775 | |
14 | 35,775 | |||
14 | 35,775 | |||
24.04.2024 | 10:19:09,144 | 20 | 35,77 | |
20 | 35,77 | |||
20 | 35,77 | |||
24.04.2024 | 10:19:05,078 | 40 | 35,77 | |
40 | 35,77 | |||
40 | 35,77 | |||
24.04.2024 | 10:16:42,287 | 378 | 35,735 | |
378 | 35,735 | |||
378 | 35,735 | |||
24.04.2024 | 10:16:02,788 | 13 | 35,78 | |
13 | 35,78 | |||
13 | 35,78 | |||
24.04.2024 | 10:15:59,517 | 15 | 35,775 | |
15 | 35,775 | |||
15 | 35,775 | |||
24.04.2024 | 10:15:21,607 | 20 | 35,77 | |
20 | 35,77 | |||
20 | 35,77 | |||
24.04.2024 | 10:14:54,290 | 83 | 35,765 | |
83 | 35,765 | |||
83 | 35,765 | |||
24.04.2024 | 10:12:52,407 | 10 | 35,775 | |
10 | 35,775 | |||
10 | 35,775 | |||
24.04.2024 | 10:11:25,882 | 27 | 35,80 | |
25 | 35,80 | |||
2 | 35,80 | |||
27 | 35,80 | |||
24.04.2024 | 10:10:47,583 | 98 | 35,82 | |
98 | 35,82 | |||
98 | 35,82 | |||
24.04.2024 | 10:08:14,323 | 14 | 35,815 | |
14 | 35,815 | |||
14 | 35,815 | |||
24.04.2024 | 10:07:25,244 | 4 | 35,82 | |
4 | 35,82 | |||
4 | 35,82 | |||
24.04.2024 | 10:06:34,912 | 8 | 35,835 | |
8 | 35,835 | |||
8 | 35,835 | |||
24.04.2024 | 10:05:42,127 | 3 | 35,835 | |
3 | 35,835 | |||
3 | 35,835 | |||
24.04.2024 | 10:05:15,400 | 25 | 35,83 | |
25 | 35,83 | |||
25 | 35,83 | |||
24.04.2024 | 10:05:14,258 | 2 | 35,83 | |
2 | 35,83 | |||
2 | 35,83 | |||
24.04.2024 | 09:59:49,470 | 6 | 35,86 | |
6 | 35,86 | |||
6 | 35,86 | |||
24.04.2024 | 09:57:58,820 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
24.04.2024 | 09:57:20,286 | 27 | 35,835 | |
27 | 35,835 | |||
27 | 35,835 | |||
24.04.2024 | 09:55:07,868 | 30 | 35,85 | |
30 | 35,85 | |||
30 | 35,85 | |||
24.04.2024 | 09:52:03,598 | 17 | 35,815 | |
17 | 35,815 | |||
17 | 35,815 | |||
24.04.2024 | 09:50:28,523 | 20 | 35,825 | |
20 | 35,825 | |||
20 | 35,825 | |||
24.04.2024 | 09:48:37,045 | 125 | 35,80 | |
125 | 35,80 | |||
97 | 35,80 | |||
28 | 35,80 | |||
24.04.2024 | 09:47:41,984 | 191 | 35,785 | |
191 | 35,785 | |||
191 | 35,785 | |||
24.04.2024 | 09:47:21,275 | 16 | 35,81 | |
16 | 35,81 | |||
16 | 35,81 | |||
24.04.2024 | 09:47:18,026 | 15 | 35,785 | |
15 | 35,785 | |||
15 | 35,785 | |||
24.04.2024 | 09:44:01,188 | 6 | 35,80 | |
6 | 35,80 | |||
6 | 35,80 | |||
24.04.2024 | 09:41:10,385 | 279 | 35,825 | |
279 | 35,825 | |||
279 | 35,825 | |||
24.04.2024 | 09:39:59,769 | 2 | 35,835 | |
2 | 35,835 | |||
2 | 35,835 | |||
24.04.2024 | 09:34:19,920 | 28 | 35,83 | |
28 | 35,83 | |||
28 | 35,83 | |||
24.04.2024 | 09:33:58,239 | 28 | 35,83 | |
28 | 35,83 | |||
28 | 35,83 | |||
24.04.2024 | 09:27:33,086 | 555 | 35,86 | |
555 | 35,86 | |||
555 | 35,86 | |||
24.04.2024 | 09:24:02,865 | 1 | 35,905 | |
1 | 35,905 | |||
1 | 35,905 | |||
24.04.2024 | 09:20:01,655 | 4 | 35,85 | |
4 | 35,85 | |||
4 | 35,85 | |||
24.04.2024 | 09:19:32,931 | 9 | 35,845 | |
9 | 35,845 | |||
9 | 35,845 | |||
24.04.2024 | 09:18:50,048 | 30 | 35,855 | |
30 | 35,855 | |||
30 | 35,855 | |||
24.04.2024 | 09:18:22,500 | 18 | 35,785 | |
18 | 35,785 | |||
14 | 35,785 | |||
4 | 35,785 | |||
24.04.2024 | 09:15:30,804 | 35 | 35,82 | |
35 | 35,82 | |||
35 | 35,82 | |||
24.04.2024 | 09:15:19,244 | 30 | 35,82 | |
30 | 35,82 | |||
30 | 35,82 | |||
24.04.2024 | 09:14:50,043 | 100 | 35,865 | |
100 | 35,865 | |||
100 | 35,865 | |||
24.04.2024 | 09:11:16,223 | 7 | 35,80 | |
7 | 35,80 | |||
7 | 35,80 | |||
24.04.2024 | 09:10:54,519 | 10 | 35,80 | |
10 | 35,80 | |||
10 | 35,80 | |||
24.04.2024 | 09:10:22,090 | 2 | 35,91 | |
2 | 35,91 | |||
2 | 35,91 | |||
24.04.2024 | 09:07:48,231 | 11 | 35,86 | |
11 | 35,86 | |||
11 | 35,86 | |||
24.04.2024 | 08:53:45,538 | 37 | 35,74 | |
37 | 35,74 | |||
37 | 35,74 | |||
24.04.2024 | 08:52:59,750 | 2 | 35,745 | |
2 | 35,745 | |||
2 | 35,745 | |||
24.04.2024 | 08:52:56,564 | 27 | 35,745 | |
27 | 35,745 | |||
27 | 35,745 | |||
24.04.2024 | 08:52:34,215 | 201 | 35,745 | |
201 | 35,745 | |||
201 | 35,745 | |||
24.04.2024 | 08:41:49,036 | 150 | 35,73 | |
150 | 35,73 | |||
150 | 35,73 | |||
24.04.2024 | 08:36:30,714 | 10 | 35,74 | |
10 | 35,74 | |||
10 | 35,74 | |||
24.04.2024 | 08:29:29,047 | 300 | 35,745 | |
300 | 35,745 | |||
300 | 35,745 | |||
24.04.2024 | 08:26:58,116 | 10 | 35,745 | |
10 | 35,745 | |||
10 | 35,745 | |||
24.04.2024 | 08:22:56,012 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
24.04.2024 | 08:21:52,974 | 16 | 35,305 | |
15 | 35,305 | |||
1 | 35,305 | |||
16 | 35,305 | |||
24.04.2024 | 08:16:09,680 | 25 | 35,83 | |
25 | 35,83 | |||
25 | 35,83 | |||
24.04.2024 | 08:13:05,146 | 65 | 35,835 | |
65 | 35,835 | |||
65 | 35,835 | |||
24.04.2024 | 08:06:23,312 | 3 | 35,305 | |
2 | 35,305 | |||
1 | 35,305 | |||
3 | 35,305 | |||
24.04.2024 | 08:05:58,734 | 247 | 35,825 | |
30 | 35,825 | |||
35 | 35,825 | |||
182 | 35,825 | |||
247 | 35,825 | |||
24.04.2024 | 08:05:36,662 | 300 | 35,825 | |
300 | 35,825 | |||
300 | 35,825 | |||
24.04.2024 | 08:04:16,649 | 300 | 35,82 | |
300 | 35,82 | |||
300 | 35,82 | |||
24.04.2024 | 08:04:13,676 | 300 | 35,82 | |
300 | 35,82 | |||
300 | 35,82 | |||
24.04.2024 | 08:04:05,026 | 400 | 35,82 | |
300 | 35,82 | |||
318 | 35,82 | |||
100 | 35,82 | |||
30 | 35,82 | |||
52 | 35,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00