VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
442
50,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:55:51,934 | 5 | 50,82 | |
| 5 | 50,82 | |||
| 5 | 50,82 | |||
| 14.11.2025 | 21:51:24,576 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 14.11.2025 | 21:49:19,303 | 40 | 50,70 | |
| 40 | 50,70 | |||
| 40 | 50,70 | |||
| 14.11.2025 | 21:33:39,330 | 5 | 50,89 | |
| 5 | 50,89 | |||
| 5 | 50,89 | |||
| 14.11.2025 | 21:32:59,804 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 40 | 50,76 | |||
| 14.11.2025 | 21:19:18,511 | 120 | 50,76 | |
| 120 | 50,76 | |||
| 120 | 50,76 | |||
| 14.11.2025 | 21:12:06,175 | 15 | 50,90 | |
| 10 | 50,90 | |||
| 15 | 50,90 | |||
| 5 | 50,90 | |||
| 14.11.2025 | 20:56:43,225 | 15 | 50,99 | |
| 15 | 50,99 | |||
| 15 | 50,99 | |||
| 14.11.2025 | 20:16:21,464 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 14.11.2025 | 20:09:40,568 | 40 | 50,72 | |
| 40 | 50,72 | |||
| 40 | 50,72 | |||
| 14.11.2025 | 20:03:39,253 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 14.11.2025 | 20:02:43,645 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 14.11.2025 | 19:56:31,673 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 14.11.2025 | 19:52:17,030 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 14.11.2025 | 19:52:09,872 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 14.11.2025 | 19:44:01,786 | 159 | 50,66 | |
| 159 | 50,66 | |||
| 159 | 50,66 | |||
| 14.11.2025 | 19:43:36,788 | 10 | 50,64 | |
| 1 | 50,64 | |||
| 9 | 50,64 | |||
| 10 | 50,64 | |||
| 14.11.2025 | 19:39:05,683 | 2 | 50,92 | |
| 2 | 50,92 | |||
| 2 | 50,92 | |||
| 14.11.2025 | 19:38:02,614 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 14.11.2025 | 19:37:18,281 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 14.11.2025 | 19:35:02,122 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 14.11.2025 | 19:26:35,094 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 14.11.2025 | 19:07:26,835 | 60 | 50,99 | |
| 60 | 50,99 | |||
| 60 | 50,99 | |||
| 14.11.2025 | 19:07:26,784 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 14.11.2025 | 18:57:35,802 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 14.11.2025 | 18:53:49,390 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 14.11.2025 | 18:42:00,898 | 17 | 51,37 | |
| 17 | 51,37 | |||
| 17 | 51,37 | |||
| 14.11.2025 | 18:33:43,918 | 125 | 51,40 | |
| 125 | 51,40 | |||
| 125 | 51,40 | |||
| 14.11.2025 | 18:30:01,530 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 14.11.2025 | 18:26:07,915 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 14.11.2025 | 18:25:22,157 | 60 | 51,45 | |
| 60 | 51,45 | |||
| 60 | 51,45 | |||
| 14.11.2025 | 18:24:04,916 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 14.11.2025 | 18:16:22,485 | 64 | 51,25 | |
| 64 | 51,25 | |||
| 64 | 51,25 | |||
| 14.11.2025 | 18:12:24,053 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 14.11.2025 | 18:09:15,808 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 14.11.2025 | 18:09:14,787 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 14.11.2025 | 18:03:38,431 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 14.11.2025 | 18:02:53,764 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 14.11.2025 | 18:01:19,768 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 14.11.2025 | 17:52:54,457 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 14.11.2025 | 17:51:16,521 | 19 | 51,41 | |
| 19 | 51,41 | |||
| 19 | 51,41 | |||
| 14.11.2025 | 17:49:17,051 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 14.11.2025 | 17:49:02,117 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 14.11.2025 | 17:30:42,553 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 14.11.2025 | 17:26:08,040 | 15 | 51,33 | |
| 15 | 51,33 | |||
| 15 | 51,33 | |||
| 14.11.2025 | 17:24:12,656 | 9 | 51,24 | |
| 9 | 51,24 | |||
| 9 | 51,24 | |||
| 14.11.2025 | 17:23:54,354 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 14.11.2025 | 17:23:53,551 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 14.11.2025 | 17:23:10,028 | 17 | 51,18 | |
| 17 | 51,18 | |||
| 17 | 51,18 | |||
| 14.11.2025 | 17:18:07,283 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 14.11.2025 | 17:14:00,654 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 14.11.2025 | 17:12:38,034 | 196 | 50,99 | |
| 196 | 50,99 | |||
| 196 | 50,99 | |||
| 14.11.2025 | 17:12:18,186 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 14.11.2025 | 17:12:02,312 | 32 | 51,05 | |
| 32 | 51,05 | |||
| 32 | 51,05 | |||
| 14.11.2025 | 17:11:32,250 | 11 | 51,02 | |
| 11 | 51,02 | |||
| 11 | 51,02 | |||
| 14.11.2025 | 17:10:34,493 | 195 | 51,01 | |
| 195 | 51,01 | |||
| 195 | 51,01 | |||
| 14.11.2025 | 17:10:24,811 | 100 | 51,00 | |
| 51 | 51,00 | |||
| 49 | 51,00 | |||
| 100 | 51,00 | |||
| 14.11.2025 | 17:10:15,258 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 14.11.2025 | 17:09:49,526 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 14.11.2025 | 17:09:12,401 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 14.11.2025 | 17:07:38,280 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 14.11.2025 | 17:06:24,122 | 17 | 50,93 | |
| 17 | 50,93 | |||
| 17 | 50,93 | |||
| 14.11.2025 | 17:05:32,472 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 14.11.2025 | 17:03:38,780 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 14.11.2025 | 17:01:00,286 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 14.11.2025 | 16:58:21,263 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 14.11.2025 | 16:57:27,786 | 35 | 51,05 | |
| 35 | 51,05 | |||
| 35 | 51,05 | |||
| 14.11.2025 | 16:56:40,701 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 14.11.2025 | 16:55:19,829 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 14.11.2025 | 16:53:40,700 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 14.11.2025 | 16:51:53,808 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 14.11.2025 | 16:48:57,274 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 14.11.2025 | 16:48:18,047 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 14.11.2025 | 16:46:32,055 | 45 | 51,10 | |
| 45 | 51,10 | |||
| 45 | 51,10 | |||
| 14.11.2025 | 16:45:19,325 | 4 | 50,94 | |
| 4 | 50,94 | |||
| 4 | 50,94 | |||
| 14.11.2025 | 16:40:35,347 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 | |||
| 14.11.2025 | 16:31:40,319 | 20 | 50,61 | |
| 20 | 50,61 | |||
| 20 | 50,61 | |||
| 14.11.2025 | 16:31:26,571 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 14.11.2025 | 16:30:28,200 | 10 | 50,67 | |
| 10 | 50,67 | |||
| 10 | 50,67 | |||
| 14.11.2025 | 16:26:49,955 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 14.11.2025 | 16:26:28,040 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 14.11.2025 | 16:25:40,717 | 5 | 50,36 | |
| 5 | 50,36 | |||
| 5 | 50,36 | |||
| 14.11.2025 | 16:23:13,741 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 14.11.2025 | 16:19:58,832 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 14.11.2025 | 16:17:39,247 | 30 | 50,63 | |
| 30 | 50,63 | |||
| 30 | 50,63 | |||
| 14.11.2025 | 16:12:14,739 | 250 | 50,41 | |
| 250 | 50,41 | |||
| 250 | 50,41 | |||
| 14.11.2025 | 16:11:56,547 | 18 | 50,49 | |
| 18 | 50,49 | |||
| 18 | 50,49 | |||
| 14.11.2025 | 16:10:59,984 | 15 | 50,68 | |
| 15 | 50,68 | |||
| 15 | 50,68 | |||
| 14.11.2025 | 16:10:59,788 | 100 | 50,67 | |
| 100 | 50,67 | |||
| 100 | 50,67 | |||
| 14.11.2025 | 16:07:12,185 | 5 | 50,68 | |
| 5 | 50,68 | |||
| 5 | 50,68 | |||
| 14.11.2025 | 16:07:08,555 | 1 | 50,68 | |
| 1 | 50,68 | |||
| 1 | 50,68 | |||
| 14.11.2025 | 16:06:50,752 | 500 | 50,70 | |
| 500 | 50,70 | |||
| 500 | 50,70 | |||
| 14.11.2025 | 16:04:47,314 | 15 | 50,53 | |
| 15 | 50,53 | |||
| 15 | 50,53 | |||
| 14.11.2025 | 16:02:14,067 | 12 | 50,52 | |
| 12 | 50,52 | |||
| 12 | 50,52 | |||
| 14.11.2025 | 16:01:55,637 | 4 | 50,51 | |
| 4 | 50,51 | |||
| 4 | 50,51 | |||
| 14.11.2025 | 16:01:45,009 | 10 | 50,54 | |
| 10 | 50,54 | |||
| 10 | 50,54 | |||
| 14.11.2025 | 16:00:00,494 | 22 | 50,63 | |
| 22 | 50,63 | |||
| 22 | 50,63 | |||
| 14.11.2025 | 15:56:05,166 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 14.11.2025 | 15:55:48,278 | 102 | 50,54 | |
| 102 | 50,54 | |||
| 102 | 50,54 | |||
| 14.11.2025 | 15:54:45,001 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 14.11.2025 | 15:54:36,870 | 100 | 50,63 | |
| 100 | 50,63 | |||
| 100 | 50,63 | |||
| 14.11.2025 | 15:54:34,197 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 14.11.2025 | 15:54:29,199 | 70 | 50,67 | |
| 70 | 50,67 | |||
| 70 | 50,67 | |||
| 14.11.2025 | 15:52:43,464 | 15 | 50,60 | |
| 15 | 50,60 | |||
| 15 | 50,60 | |||
| 14.11.2025 | 15:52:19,237 | 300 | 50,55 | |
| 300 | 50,55 | |||
| 300 | 50,55 | |||
| 14.11.2025 | 15:52:12,515 | 750 | 50,50 | |
| 750 | 50,50 | |||
| 750 | 50,50 | |||
| 14.11.2025 | 15:52:12,392 | 198 | 50,49 | |
| 198 | 50,49 | |||
| 198 | 50,49 | |||
| 14.11.2025 | 15:52:05,527 | 70 | 50,44 | |
| 70 | 50,44 | |||
| 70 | 50,44 | |||
| 14.11.2025 | 15:51:49,743 | 2 | 50,33 | |
| 2 | 50,33 | |||
| 2 | 50,33 | |||
| 14.11.2025 | 15:51:34,221 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 14.11.2025 | 15:51:24,620 | 10 | 50,28 | |
| 10 | 50,28 | |||
| 10 | 50,28 | |||
| 14.11.2025 | 15:50:17,701 | 4 | 50,40 | |
| 4 | 50,40 | |||
| 4 | 50,40 | |||
| 14.11.2025 | 15:50:03,813 | 150 | 50,39 | |
| 150 | 50,39 | |||
| 150 | 50,39 | |||
| 14.11.2025 | 15:50:01,195 | 20 | 50,41 | |
| 20 | 50,41 | |||
| 20 | 50,41 | |||
| 14.11.2025 | 15:49:49,825 | 5 | 50,40 | |
| 5 | 50,40 | |||
| 5 | 50,40 | |||
| 14.11.2025 | 15:49:27,282 | 1 | 50,46 | |
| 1 | 50,46 | |||
| 1 | 50,46 | |||
| 14.11.2025 | 15:48:05,641 | 165 | 50,34 | |
| 165 | 50,34 | |||
| 165 | 50,34 | |||
| 14.11.2025 | 15:45:06,250 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 14.11.2025 | 15:41:51,452 | 37 | 49,995 | |
| 37 | 49,995 | |||
| 37 | 49,995 | |||
| 14.11.2025 | 15:41:15,801 | 70 | 49,885 | |
| 70 | 49,885 | |||
| 70 | 49,885 | |||
| 14.11.2025 | 15:39:24,257 | 20 | 49,79 | |
| 20 | 49,79 | |||
| 20 | 49,79 | |||
| 14.11.2025 | 15:38:53,620 | 30 | 49,75 | |
| 30 | 49,75 | |||
| 30 | 49,75 | |||
| 14.11.2025 | 15:37:51,621 | 10 | 49,68 | |
| 10 | 49,68 | |||
| 10 | 49,68 | |||
| 14.11.2025 | 15:36:46,775 | 100 | 49,67 | |
| 100 | 49,67 | |||
| 100 | 49,67 | |||
| 14.11.2025 | 15:36:33,060 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 14.11.2025 | 15:36:17,096 | 1 | 49,545 | |
| 1 | 49,545 | |||
| 1 | 49,545 | |||
| 14.11.2025 | 15:36:08,632 | 8 | 49,505 | |
| 8 | 49,505 | |||
| 8 | 49,505 | |||
| 14.11.2025 | 15:33:04,048 | 31 | 49,11 | |
| 31 | 49,11 | |||
| 31 | 49,11 | |||
| 14.11.2025 | 15:31:57,715 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 14.11.2025 | 15:29:33,380 | 35 | 49,265 | |
| 5 | 49,265 | |||
| 25 | 49,265 | |||
| 5 | 49,265 | |||
| 35 | 49,265 | |||
| 14.11.2025 | 15:28:46,590 | 21 | 49,35 | |
| 21 | 49,35 | |||
| 21 | 49,35 | |||
| 14.11.2025 | 15:28:22,431 | 31 | 49,36 | |
| 31 | 49,36 | |||
| 31 | 49,36 | |||
| 14.11.2025 | 15:28:01,190 | 11 | 49,39 | |
| 5 | 49,39 | |||
| 11 | 49,39 | |||
| 6 | 49,39 | |||
| 14.11.2025 | 15:22:10,159 | 5 | 49,385 | |
| 5 | 49,385 | |||
| 5 | 49,385 | |||
| 14.11.2025 | 15:21:15,142 | 17 | 49,395 | |
| 17 | 49,395 | |||
| 17 | 49,395 | |||
| 14.11.2025 | 15:21:08,469 | 24 | 49,445 | |
| 24 | 49,445 | |||
| 24 | 49,445 | |||
| 14.11.2025 | 15:13:51,872 | 30 | 49,355 | |
| 30 | 49,355 | |||
| 30 | 49,355 | |||
| 14.11.2025 | 15:13:18,715 | 350 | 49,355 | |
| 350 | 49,355 | |||
| 350 | 49,355 | |||
| 14.11.2025 | 15:10:28,955 | 150 | 49,40 | |
| 150 | 49,40 | |||
| 150 | 49,40 | |||
| 14.11.2025 | 15:09:38,339 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 14.11.2025 | 15:09:23,474 | 21 | 49,445 | |
| 21 | 49,445 | |||
| 21 | 49,445 | |||
| 14.11.2025 | 15:04:34,812 | 2 | 49,395 | |
| 2 | 49,395 | |||
| 2 | 49,395 | |||
| 14.11.2025 | 14:57:49,138 | 4 | 49,33 | |
| 4 | 49,33 | |||
| 4 | 49,33 | |||
| 14.11.2025 | 14:54:25,568 | 500 | 49,40 | |
| 500 | 49,40 | |||
| 500 | 49,40 | |||
| 14.11.2025 | 14:53:17,759 | 94 | 49,305 | |
| 94 | 49,305 | |||
| 94 | 49,305 | |||
| 14.11.2025 | 14:48:45,339 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 14.11.2025 | 14:48:30,137 | 30 | 49,245 | |
| 30 | 49,245 | |||
| 30 | 49,245 | |||
| 14.11.2025 | 14:47:32,715 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 14.11.2025 | 14:47:19,643 | 102 | 49,17 | |
| 102 | 49,17 | |||
| 102 | 49,17 | |||
| 14.11.2025 | 14:44:45,747 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 14.11.2025 | 14:44:35,606 | 10 | 49,195 | |
| 10 | 49,195 | |||
| 10 | 49,195 | |||
| 14.11.2025 | 14:42:38,952 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 14.11.2025 | 14:41:15,116 | 116 | 49,175 | |
| 116 | 49,175 | |||
| 116 | 49,175 | |||
| 14.11.2025 | 14:39:21,515 | 50 | 49,175 | |
| 50 | 49,175 | |||
| 50 | 49,175 | |||
| 14.11.2025 | 14:37:27,209 | 5 | 49,22 | |
| 5 | 49,22 | |||
| 5 | 49,22 | |||
| 14.11.2025 | 14:36:58,179 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 14.11.2025 | 14:36:45,597 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 14.11.2025 | 14:36:00,697 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 14.11.2025 | 14:33:42,866 | 150 | 49,23 | |
| 150 | 49,23 | |||
| 150 | 49,23 | |||
| 14.11.2025 | 14:33:32,373 | 6 | 49,28 | |
| 6 | 49,28 | |||
| 6 | 49,28 | |||
| 14.11.2025 | 14:33:01,892 | 116 | 49,28 | |
| 116 | 49,28 | |||
| 116 | 49,28 | |||
| 14.11.2025 | 14:32:09,710 | 20 | 49,255 | |
| 20 | 49,255 | |||
| 20 | 49,255 | |||
| 14.11.2025 | 14:31:45,068 | 200 | 49,285 | |
| 200 | 49,285 | |||
| 200 | 49,285 | |||
| 14.11.2025 | 14:30:05,586 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 14.11.2025 | 14:28:56,731 | 61 | 49,275 | |
| 61 | 49,275 | |||
| 61 | 49,275 | |||
| 14.11.2025 | 14:27:39,734 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 14.11.2025 | 14:27:22,283 | 50 | 49,195 | |
| 50 | 49,195 | |||
| 50 | 49,195 | |||
| 14.11.2025 | 14:27:14,636 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 14.11.2025 | 14:24:44,678 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 14.11.2025 | 14:23:15,017 | 121 | 49,22 | |
| 121 | 49,22 | |||
| 121 | 49,22 | |||
| 14.11.2025 | 14:20:40,300 | 61 | 49,29 | |
| 61 | 49,29 | |||
| 61 | 49,29 | |||
| 14.11.2025 | 14:19:37,655 | 2 | 49,30 | |
| 2 | 49,30 | |||
| 2 | 49,30 | |||
| 14.11.2025 | 14:19:24,697 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 14.11.2025 | 14:14:56,192 | 20 | 49,375 | |
| 20 | 49,375 | |||
| 20 | 49,375 | |||
| 14.11.2025 | 14:14:43,903 | 10 | 49,37 | |
| 10 | 49,37 | |||
| 10 | 49,37 | |||
| 14.11.2025 | 14:12:00,751 | 100 | 49,295 | |
| 100 | 49,295 | |||
| 100 | 49,295 | |||
| 14.11.2025 | 14:10:15,957 | 260 | 49,295 | |
| 260 | 49,295 | |||
| 260 | 49,295 | |||
| 14.11.2025 | 14:09:23,964 | 22 | 49,29 | |
| 22 | 49,29 | |||
| 22 | 49,29 | |||
| 14.11.2025 | 14:07:03,152 | 4 | 49,295 | |
| 4 | 49,295 | |||
| 4 | 49,295 | |||
| 14.11.2025 | 14:03:57,244 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 14.11.2025 | 14:03:20,755 | 130 | 49,33 | |
| 130 | 49,33 | |||
| 130 | 49,33 | |||
| 14.11.2025 | 14:02:48,679 | 80 | 49,31 | |
| 80 | 49,31 | |||
| 80 | 49,31 | |||
| 14.11.2025 | 14:01:40,231 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 14.11.2025 | 14:01:07,352 | 5 | 49,295 | |
| 5 | 49,295 | |||
| 5 | 49,295 | |||
| 14.11.2025 | 14:00:41,014 | 1 500 | 49,225 | |
| 1 500 | 49,225 | |||
| 1 500 | 49,225 | |||
| 14.11.2025 | 13:59:38,909 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 14.11.2025 | 13:56:45,816 | 6 | 49,22 | |
| 6 | 49,22 | |||
| 6 | 49,22 | |||
| 14.11.2025 | 13:56:25,542 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 14.11.2025 | 13:56:16,777 | 2 | 49,265 | |
| 2 | 49,265 | |||
| 2 | 49,265 | |||
| 14.11.2025 | 13:56:13,571 | 100 | 49,235 | |
| 100 | 49,235 | |||
| 100 | 49,235 | |||
| 14.11.2025 | 13:56:09,210 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 14.11.2025 | 13:50:32,588 | 54 | 49,265 | |
| 10 | 49,265 | |||
| 3 | 49,265 | |||
| 41 | 49,265 | |||
| 53 | 49,265 | |||
| 1 | 49,265 | |||
| 14.11.2025 | 13:49:13,150 | 700 | 49,225 | |
| 700 | 49,225 | |||
| 700 | 49,225 | |||
| 14.11.2025 | 13:47:17,524 | 6 | 49,215 | |
| 6 | 49,215 | |||
| 6 | 49,215 | |||
| 14.11.2025 | 13:47:14,525 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 14.11.2025 | 13:47:13,889 | 10 | 49,185 | |
| 10 | 49,185 | |||
| 10 | 49,185 | |||
| 14.11.2025 | 13:46:32,379 | 41 | 49,16 | |
| 41 | 49,16 | |||
| 41 | 49,16 | |||
| 14.11.2025 | 13:46:24,888 | 175 | 49,17 | |
| 175 | 49,17 | |||
| 175 | 49,17 | |||
| 14.11.2025 | 13:45:47,397 | 215 | 49,145 | |
| 115 | 49,145 | |||
| 215 | 49,145 | |||
| 100 | 49,145 | |||
| 14.11.2025 | 13:45:47,290 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 14.11.2025 | 13:42:22,676 | 350 | 49,205 | |
| 350 | 49,205 | |||
| 350 | 49,205 | |||
| 14.11.2025 | 13:42:04,110 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 14.11.2025 | 13:41:16,378 | 20 | 49,21 | |
| 20 | 49,21 | |||
| 20 | 49,21 | |||
| 14.11.2025 | 13:39:49,889 | 2 | 49,275 | |
| 2 | 49,275 | |||
| 2 | 49,275 | |||
| 14.11.2025 | 13:39:04,762 | 102 | 49,275 | |
| 102 | 49,275 | |||
| 102 | 49,275 | |||
| 14.11.2025 | 13:38:20,870 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 14.11.2025 | 13:35:07,222 | 100 | 49,37 | |
| 100 | 49,37 | |||
| 100 | 49,37 | |||
| 14.11.2025 | 13:33:09,097 | 3 | 49,37 | |
| 3 | 49,37 | |||
| 3 | 49,37 | |||
| 14.11.2025 | 13:33:03,968 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 14.11.2025 | 13:32:49,350 | 20 | 49,39 | |
| 20 | 49,39 | |||
| 20 | 49,39 | |||
| 14.11.2025 | 13:32:19,645 | 1 | 49,435 | |
| 1 | 49,435 | |||
| 1 | 49,435 | |||
| 14.11.2025 | 13:32:15,052 | 9 | 49,425 | |
| 9 | 49,425 | |||
| 9 | 49,425 | |||
| 14.11.2025 | 13:32:10,310 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 14.11.2025 | 13:30:57,810 | 3 | 49,455 | |
| 3 | 49,455 | |||
| 3 | 49,455 | |||
| 14.11.2025 | 13:29:42,910 | 357 | 49,47 | |
| 357 | 49,47 | |||
| 357 | 49,47 | |||
| 14.11.2025 | 13:29:28,771 | 7 | 49,46 | |
| 7 | 49,46 | |||
| 7 | 49,46 | |||
| 14.11.2025 | 13:27:03,340 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 14.11.2025 | 13:27:03,290 | 242 | 49,41 | |
| 242 | 49,41 | |||
| 242 | 49,41 | |||
| 14.11.2025 | 13:27:02,972 | 700 | 49,41 | |
| 700 | 49,41 | |||
| 700 | 49,41 | |||
| 14.11.2025 | 13:26:27,295 | 700 | 49,41 | |
| 700 | 49,41 | |||
| 700 | 49,41 | |||
| 14.11.2025 | 13:26:05,795 | 200 | 49,40 | |
| 200 | 49,40 | |||
| 200 | 49,40 | |||
| 14.11.2025 | 13:25:27,858 | 50 | 49,39 | |
| 50 | 49,39 | |||
| 50 | 49,39 | |||
| 14.11.2025 | 13:25:07,803 | 190 | 49,40 | |
| 190 | 49,40 | |||
| 188 | 49,40 | |||
| 2 | 49,40 | |||
| 14.11.2025 | 13:23:23,640 | 141 | 49,405 | |
| 141 | 49,405 | |||
| 141 | 49,405 | |||
| 14.11.2025 | 13:23:17,146 | 1 | 49,43 | |
| 1 | 49,43 | |||
| 1 | 49,43 | |||
| 14.11.2025 | 13:22:55,809 | 33 | 49,41 | |
| 33 | 49,41 | |||
| 33 | 49,41 | |||
| 14.11.2025 | 13:22:47,418 | 1 | 49,445 | |
| 1 | 49,445 | |||
| 1 | 49,445 | |||
| 14.11.2025 | 13:20:52,626 | 430 | 49,41 | |
| 430 | 49,41 | |||
| 430 | 49,41 | |||
| 14.11.2025 | 13:20:52,547 | 250 | 49,41 | |
| 250 | 49,41 | |||
| 5 | 49,41 | |||
| 245 | 49,41 | |||
| 14.11.2025 | 13:18:08,735 | 700 | 49,50 | |
| 700 | 49,50 | |||
| 700 | 49,50 | |||
| 14.11.2025 | 13:17:56,931 | 38 | 49,48 | |
| 38 | 49,48 | |||
| 38 | 49,48 | |||
| 14.11.2025 | 13:15:42,543 | 2 | 49,485 | |
| 2 | 49,485 | |||
| 2 | 49,485 | |||
| 14.11.2025 | 13:14:16,303 | 39 | 49,465 | |
| 39 | 49,465 | |||
| 39 | 49,465 | |||
| 14.11.2025 | 13:13:46,755 | 15 | 49,465 | |
| 15 | 49,465 | |||
| 15 | 49,465 | |||
| 14.11.2025 | 13:13:46,668 | 403 | 49,50 | |
| 30 | 49,50 | |||
| 15 | 49,50 | |||
| 303 | 49,50 | |||
| 100 | 49,50 | |||
| 8 | 49,50 | |||
| 100 | 49,50 | |||
| 250 | 49,50 | |||
| 14.11.2025 | 13:11:53,864 | 115 | 49,505 | |
| 115 | 49,505 | |||
| 115 | 49,505 | |||
| 14.11.2025 | 13:11:50,866 | 100 | 49,505 | |
| 100 | 49,505 | |||
| 100 | 49,505 | |||
| 14.11.2025 | 13:11:42,365 | 20 | 49,505 | |
| 6 | 49,505 | |||
| 20 | 49,505 | |||
| 14 | 49,505 | |||
| 14.11.2025 | 13:09:48,184 | 650 | 49,505 | |
| 650 | 49,505 | |||
| 650 | 49,505 | |||
| 14.11.2025 | 13:09:42,665 | 130 | 49,515 | |
| 130 | 49,515 | |||
| 130 | 49,515 | |||
| 14.11.2025 | 13:09:42,560 | 21 | 49,52 | |
| 21 | 49,52 | |||
| 21 | 49,52 | |||
| 14.11.2025 | 13:09:22,425 | 22 | 49,545 | |
| 22 | 49,545 | |||
| 22 | 49,545 | |||
| 14.11.2025 | 13:07:00,932 | 172 | 49,535 | |
| 172 | 49,535 | |||
| 135 | 49,535 | |||
| 37 | 49,535 | |||
| 14.11.2025 | 13:07:00,842 | 100 | 49,535 | |
| 100 | 49,535 | |||
| 100 | 49,535 | |||
| 14.11.2025 | 13:06:26,636 | 10 | 49,565 | |
| 10 | 49,565 | |||
| 10 | 49,565 | |||
| 14.11.2025 | 13:06:13,470 | 237 | 49,57 | |
| 237 | 49,57 | |||
| 237 | 49,57 | |||
| 14.11.2025 | 13:06:08,616 | 500 | 49,57 | |
| 500 | 49,57 | |||
| 500 | 49,57 | |||
| 14.11.2025 | 13:05:47,816 | 50 | 49,61 | |
| 50 | 49,61 | |||
| 50 | 49,61 | |||
| 14.11.2025 | 13:04:46,953 | 2 | 49,615 | |
| 2 | 49,615 | |||
| 2 | 49,615 | |||
| 14.11.2025 | 13:02:05,326 | 150 | 49,67 | |
| 150 | 49,67 | |||
| 150 | 49,67 | |||
| 14.11.2025 | 13:00:57,171 | 75 | 49,70 | |
| 75 | 49,70 | |||
| 75 | 49,70 | |||
| 14.11.2025 | 12:59:44,621 | 53 | 49,77 | |
| 53 | 49,77 | |||
| 53 | 49,77 | |||
| 14.11.2025 | 12:59:18,163 | 230 | 49,76 | |
| 230 | 49,76 | |||
| 230 | 49,76 | |||
| 14.11.2025 | 12:57:30,339 | 900 | 49,73 | |
| 900 | 49,73 | |||
| 900 | 49,73 | |||
| 14.11.2025 | 12:56:24,751 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 14.11.2025 | 12:52:55,313 | 700 | 49,73 | |
| 700 | 49,73 | |||
| 700 | 49,73 | |||
| 14.11.2025 | 12:50:40,433 | 20 | 49,72 | |
| 20 | 49,72 | |||
| 20 | 49,72 | |||
| 14.11.2025 | 12:50:30,788 | 150 | 49,715 | |
| 150 | 49,715 | |||
| 150 | 49,715 | |||
| 14.11.2025 | 12:49:26,460 | 379 | 49,71 | |
| 379 | 49,71 | |||
| 379 | 49,71 | |||
| 14.11.2025 | 12:48:06,747 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 14.11.2025 | 12:47:15,862 | 200 | 49,685 | |
| 200 | 49,685 | |||
| 20 | 49,685 | |||
| 180 | 49,685 | |||
| 14.11.2025 | 12:43:55,499 | 238 | 49,735 | |
| 238 | 49,735 | |||
| 238 | 49,735 | |||
| 14.11.2025 | 12:43:48,676 | 25 | 49,735 | |
| 25 | 49,735 | |||
| 25 | 49,735 | |||
| 14.11.2025 | 12:40:57,484 | 110 | 49,735 | |
| 110 | 49,735 | |||
| 110 | 49,735 | |||
| 14.11.2025 | 12:40:20,669 | 5 | 49,725 | |
| 5 | 49,725 | |||
| 5 | 49,725 | |||
| 14.11.2025 | 12:40:06,622 | 50 | 49,75 | |
| 50 | 49,75 | |||
| 50 | 49,75 | |||
| 14.11.2025 | 12:39:30,266 | 1 | 49,76 | |
| 1 | 49,76 | |||
| 1 | 49,76 | |||
| 14.11.2025 | 12:39:13,023 | 130 | 49,72 | |
| 130 | 49,72 | |||
| 130 | 49,72 | |||
| 14.11.2025 | 12:38:33,851 | 10 | 49,76 | |
| 10 | 49,76 | |||
| 10 | 49,76 | |||
| 14.11.2025 | 12:37:18,855 | 2 | 49,795 | |
| 2 | 49,795 | |||
| 2 | 49,795 | |||
| 14.11.2025 | 12:35:01,656 | 1 | 49,85 | |
| 1 | 49,85 | |||
| 1 | 49,85 | |||
| 14.11.2025 | 12:34:50,436 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 14.11.2025 | 12:34:28,652 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 14.11.2025 | 12:34:00,555 | 8 | 49,845 | |
| 8 | 49,845 | |||
| 8 | 49,845 | |||
| 14.11.2025 | 12:33:46,622 | 2 | 49,845 | |
| 2 | 49,845 | |||
| 2 | 49,845 | |||
| 14.11.2025 | 12:28:43,508 | 200 | 49,82 | |
| 200 | 49,82 | |||
| 200 | 49,82 | |||
| 14.11.2025 | 12:28:06,442 | 14 | 49,845 | |
| 14 | 49,845 | |||
| 14 | 49,845 | |||
| 14.11.2025 | 12:28:03,237 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 14.11.2025 | 12:27:04,881 | 80 | 49,835 | |
| 80 | 49,835 | |||
| 80 | 49,835 | |||
| 14.11.2025 | 12:27:01,303 | 20 | 49,855 | |
| 20 | 49,855 | |||
| 20 | 49,855 | |||
| 14.11.2025 | 12:26:17,053 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 14.11.2025 | 12:22:39,139 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 14.11.2025 | 12:21:26,429 | 359 | 49,77 | |
| 359 | 49,77 | |||
| 359 | 49,77 | |||
| 14.11.2025 | 12:20:25,832 | 358 | 49,815 | |
| 358 | 49,815 | |||
| 358 | 49,815 | |||
| 14.11.2025 | 12:19:34,959 | 95 | 49,80 | |
| 38 | 49,80 | |||
| 95 | 49,80 | |||
| 57 | 49,80 | |||
| 14.11.2025 | 12:19:34,901 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 14.11.2025 | 12:18:44,110 | 450 | 49,84 | |
| 450 | 49,84 | |||
| 450 | 49,84 | |||
| 14.11.2025 | 12:16:55,451 | 390 | 49,905 | |
| 390 | 49,905 | |||
| 390 | 49,905 | |||
| 14.11.2025 | 12:15:58,499 | 30 | 49,925 | |
| 30 | 49,925 | |||
| 30 | 49,925 | |||
| 14.11.2025 | 12:13:04,708 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 14.11.2025 | 12:12:31,249 | 140 | 50,00 | |
| 140 | 50,00 | |||
| 140 | 50,00 | |||
| 14.11.2025 | 12:12:14,323 | 98 | 50,00 | |
| 81 | 50,00 | |||
| 98 | 50,00 | |||
| 17 | 50,00 | |||
| 14.11.2025 | 12:11:57,416 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 14.11.2025 | 12:11:05,900 | 4 | 50,03 | |
| 4 | 50,03 | |||
| 4 | 50,03 | |||
| 14.11.2025 | 12:10:38,134 | 12 | 50,05 | |
| 12 | 50,05 | |||
| 12 | 50,05 | |||
| 14.11.2025 | 12:10:04,672 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 14.11.2025 | 12:04:12,463 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 14.11.2025 | 12:03:13,419 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 14.11.2025 | 11:53:24,542 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 14.11.2025 | 11:50:42,316 | 6 | 50,21 | |
| 6 | 50,21 | |||
| 6 | 50,21 | |||
| 14.11.2025 | 11:46:45,661 | 85 | 50,18 | |
| 85 | 50,18 | |||
| 85 | 50,18 | |||
| 14.11.2025 | 11:45:26,441 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 50 | 50,18 | |||
| 150 | 50,18 | |||
| 14.11.2025 | 11:44:10,782 | 200 | 50,21 | |
| 200 | 50,21 | |||
| 200 | 50,21 | |||
| 14.11.2025 | 11:43:27,830 | 60 | 50,19 | |
| 60 | 50,19 | |||
| 60 | 50,19 | |||
| 14.11.2025 | 11:43:23,499 | 30 | 50,21 | |
| 30 | 50,21 | |||
| 30 | 50,21 | |||
| 14.11.2025 | 11:42:43,594 | 2 | 50,22 | |
| 2 | 50,22 | |||
| 2 | 50,22 | |||
| 14.11.2025 | 11:41:08,312 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 14.11.2025 | 11:40:27,154 | 5 | 50,26 | |
| 5 | 50,26 | |||
| 5 | 50,26 | |||
| 14.11.2025 | 11:39:30,286 | 35 | 50,25 | |
| 35 | 50,25 | |||
| 35 | 50,25 | |||
| 14.11.2025 | 11:36:40,723 | 6 | 50,24 | |
| 6 | 50,24 | |||
| 6 | 50,24 | |||
| 14.11.2025 | 11:32:59,566 | 10 | 50,25 | |
| 10 | 50,25 | |||
| 10 | 50,25 | |||
| 14.11.2025 | 11:31:13,694 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 14.11.2025 | 11:29:12,552 | 22 | 50,17 | |
| 22 | 50,17 | |||
| 22 | 50,17 | |||
| 14.11.2025 | 11:27:29,776 | 20 | 50,14 | |
| 20 | 50,14 | |||
| 20 | 50,14 | |||
| 14.11.2025 | 11:25:57,321 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 14.11.2025 | 11:25:32,461 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 14.11.2025 | 11:24:50,003 | 2 | 50,11 | |
| 2 | 50,11 | |||
| 2 | 50,11 | |||
| 14.11.2025 | 11:24:03,581 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 14.11.2025 | 11:23:40,657 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 14.11.2025 | 11:23:33,863 | 10 | 50,14 | |
| 10 | 50,14 | |||
| 10 | 50,14 | |||
| 14.11.2025 | 11:20:21,255 | 225 | 50,08 | |
| 225 | 50,08 | |||
| 225 | 50,08 | |||
| 14.11.2025 | 11:17:33,914 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 14.11.2025 | 11:17:32,954 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 14.11.2025 | 11:10:22,156 | 9 | 50,08 | |
| 9 | 50,08 | |||
| 9 | 50,08 | |||
| 14.11.2025 | 11:10:19,419 | 12 | 50,10 | |
| 12 | 50,10 | |||
| 12 | 50,10 | |||
| 14.11.2025 | 11:08:55,569 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00