VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
162
41,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:53:27,696 | 40 | 41,00 | |
40 | 41,00 | |||
40 | 41,00 | |||
09.07.2025 | 21:46:33,098 | 244 | 41,065 | |
244 | 41,065 | |||
244 | 41,065 | |||
09.07.2025 | 21:29:04,077 | 1 | 41,09 | |
1 | 41,09 | |||
1 | 41,09 | |||
09.07.2025 | 21:20:25,846 | 50 | 41,09 | |
50 | 41,09 | |||
50 | 41,09 | |||
09.07.2025 | 20:58:06,425 | 24 | 41,165 | |
24 | 41,165 | |||
24 | 41,165 | |||
09.07.2025 | 20:53:34,480 | 1 | 41,12 | |
1 | 41,12 | |||
1 | 41,12 | |||
09.07.2025 | 20:14:23,853 | 36 | 41,125 | |
36 | 41,125 | |||
36 | 41,125 | |||
09.07.2025 | 19:59:56,741 | 243 | 41,135 | |
243 | 41,135 | |||
243 | 41,135 | |||
09.07.2025 | 19:53:19,358 | 8 | 41,085 | |
8 | 41,085 | |||
8 | 41,085 | |||
09.07.2025 | 19:19:29,176 | 10 | 40,95 | |
10 | 40,95 | |||
1 | 40,95 | |||
9 | 40,95 | |||
09.07.2025 | 19:13:50,945 | 4 | 40,955 | |
4 | 40,955 | |||
4 | 40,955 | |||
09.07.2025 | 19:03:10,847 | 292 | 41,09 | |
292 | 41,09 | |||
202 | 41,09 | |||
40 | 41,09 | |||
50 | 41,09 | |||
09.07.2025 | 19:03:09,161 | 150 | 40,935 | |
150 | 40,935 | |||
149 | 40,935 | |||
1 | 40,935 | |||
09.07.2025 | 18:53:01,274 | 1 | 41,03 | |
1 | 41,03 | |||
1 | 41,03 | |||
09.07.2025 | 18:16:51,470 | 30 | 40,95 | |
30 | 40,95 | |||
30 | 40,95 | |||
09.07.2025 | 18:16:08,121 | 3 | 40,81 | |
3 | 40,81 | |||
3 | 40,81 | |||
09.07.2025 | 18:02:53,750 | 4 | 40,97 | |
4 | 40,97 | |||
4 | 40,97 | |||
09.07.2025 | 17:59:38,876 | 15 | 40,96 | |
15 | 40,96 | |||
15 | 40,96 | |||
09.07.2025 | 17:50:33,136 | 19 | 40,84 | |
19 | 40,84 | |||
19 | 40,84 | |||
09.07.2025 | 17:44:17,635 | 41 | 40,825 | |
41 | 40,825 | |||
1 | 40,825 | |||
40 | 40,825 | |||
09.07.2025 | 17:43:47,896 | 73 | 40,96 | |
73 | 40,96 | |||
73 | 40,96 | |||
09.07.2025 | 17:40:23,578 | 2 | 40,96 | |
2 | 40,96 | |||
2 | 40,96 | |||
09.07.2025 | 17:37:00,477 | 4 | 40,93 | |
4 | 40,93 | |||
4 | 40,93 | |||
09.07.2025 | 17:36:20,431 | 10 | 40,795 | |
10 | 40,795 | |||
10 | 40,795 | |||
09.07.2025 | 17:33:58,497 | 1 | 40,975 | |
1 | 40,975 | |||
1 | 40,975 | |||
09.07.2025 | 17:33:51,348 | 1 | 40,825 | |
1 | 40,825 | |||
1 | 40,825 | |||
09.07.2025 | 17:23:06,008 | 4 | 40,885 | |
4 | 40,885 | |||
4 | 40,885 | |||
09.07.2025 | 17:21:30,817 | 150 | 40,88 | |
150 | 40,88 | |||
150 | 40,88 | |||
09.07.2025 | 17:19:06,752 | 150 | 40,76 | |
150 | 40,76 | |||
150 | 40,76 | |||
09.07.2025 | 17:16:58,612 | 70 | 40,74 | |
70 | 40,74 | |||
70 | 40,74 | |||
09.07.2025 | 17:15:27,010 | 666 | 40,795 | |
666 | 40,795 | |||
666 | 40,795 | |||
09.07.2025 | 17:15:23,966 | 200 | 40,79 | |
200 | 40,79 | |||
200 | 40,79 | |||
09.07.2025 | 17:14:04,876 | 200 | 40,79 | |
200 | 40,79 | |||
200 | 40,79 | |||
09.07.2025 | 17:12:30,833 | 200 | 40,81 | |
200 | 40,81 | |||
200 | 40,81 | |||
09.07.2025 | 17:12:08,240 | 122 | 40,82 | |
122 | 40,82 | |||
122 | 40,82 | |||
09.07.2025 | 17:10:00,892 | 1 | 40,80 | |
1 | 40,80 | |||
1 | 40,80 | |||
09.07.2025 | 17:07:22,174 | 4 | 40,785 | |
4 | 40,785 | |||
4 | 40,785 | |||
09.07.2025 | 17:06:24,438 | 160 | 40,81 | |
160 | 40,81 | |||
160 | 40,81 | |||
09.07.2025 | 17:04:21,709 | 3 | 40,83 | |
3 | 40,83 | |||
3 | 40,83 | |||
09.07.2025 | 16:59:42,387 | 3 | 40,795 | |
3 | 40,795 | |||
3 | 40,795 | |||
09.07.2025 | 16:58:54,395 | 13 | 40,795 | |
13 | 40,795 | |||
13 | 40,795 | |||
09.07.2025 | 16:56:33,943 | 70 | 40,855 | |
70 | 40,855 | |||
70 | 40,855 | |||
09.07.2025 | 16:54:44,160 | 76 | 40,84 | |
76 | 40,84 | |||
76 | 40,84 | |||
09.07.2025 | 16:54:32,601 | 1 | 40,845 | |
1 | 40,845 | |||
1 | 40,845 | |||
09.07.2025 | 16:54:02,347 | 24 | 40,875 | |
24 | 40,875 | |||
24 | 40,875 | |||
09.07.2025 | 16:53:30,563 | 1 | 40,865 | |
1 | 40,865 | |||
1 | 40,865 | |||
09.07.2025 | 16:53:14,504 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
09.07.2025 | 16:46:45,851 | 2 | 40,93 | |
2 | 40,93 | |||
2 | 40,93 | |||
09.07.2025 | 16:41:17,126 | 122 | 40,93 | |
122 | 40,93 | |||
122 | 40,93 | |||
09.07.2025 | 16:36:13,401 | 80 | 40,90 | |
80 | 40,90 | |||
5 | 40,90 | |||
75 | 40,90 | |||
09.07.2025 | 16:31:01,793 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
09.07.2025 | 16:27:20,079 | 2 | 41,09 | |
2 | 41,09 | |||
2 | 41,09 | |||
09.07.2025 | 16:23:24,177 | 1 | 41,03 | |
1 | 41,03 | |||
1 | 41,03 | |||
09.07.2025 | 16:17:44,065 | 8 | 41,065 | |
8 | 41,065 | |||
8 | 41,065 | |||
09.07.2025 | 16:15:11,320 | 3 | 41,12 | |
3 | 41,12 | |||
3 | 41,12 | |||
09.07.2025 | 16:11:01,064 | 30 | 41,18 | |
30 | 41,18 | |||
30 | 41,18 | |||
09.07.2025 | 16:09:13,564 | 12 | 41,215 | |
12 | 41,215 | |||
12 | 41,215 | |||
09.07.2025 | 16:07:53,350 | 1 | 41,23 | |
1 | 41,23 | |||
1 | 41,23 | |||
09.07.2025 | 16:06:51,286 | 9 | 41,255 | |
9 | 41,255 | |||
9 | 41,255 | |||
09.07.2025 | 16:00:01,025 | 2 | 41,245 | |
2 | 41,245 | |||
2 | 41,245 | |||
09.07.2025 | 15:53:07,448 | 8 | 41,24 | |
8 | 41,24 | |||
8 | 41,24 | |||
09.07.2025 | 15:52:56,411 | 14 | 41,26 | |
14 | 41,26 | |||
14 | 41,26 | |||
09.07.2025 | 15:52:44,318 | 4 | 41,26 | |
4 | 41,26 | |||
4 | 41,26 | |||
09.07.2025 | 15:50:19,125 | 7 | 41,26 | |
7 | 41,26 | |||
7 | 41,26 | |||
09.07.2025 | 15:46:14,837 | 2 | 41,33 | |
2 | 41,33 | |||
2 | 41,33 | |||
09.07.2025 | 15:45:37,745 | 1 | 41,36 | |
1 | 41,36 | |||
1 | 41,36 | |||
09.07.2025 | 15:43:24,531 | 1 | 41,29 | |
1 | 41,29 | |||
1 | 41,29 | |||
09.07.2025 | 15:36:18,667 | 3 | 41,215 | |
3 | 41,215 | |||
3 | 41,215 | |||
09.07.2025 | 15:35:47,276 | 25 | 41,25 | |
25 | 41,25 | |||
25 | 41,25 | |||
09.07.2025 | 15:35:04,465 | 152 | 41,20 | |
100 | 41,20 | |||
152 | 41,20 | |||
52 | 41,20 | |||
09.07.2025 | 15:31:27,179 | 5 | 41,08 | |
5 | 41,08 | |||
5 | 41,08 | |||
09.07.2025 | 15:31:08,744 | 1 | 41,05 | |
1 | 41,05 | |||
1 | 41,05 | |||
09.07.2025 | 15:30:37,436 | 152 | 41,005 | |
152 | 41,005 | |||
20 | 41,005 | |||
50 | 41,005 | |||
40 | 41,005 | |||
42 | 41,005 | |||
09.07.2025 | 15:27:40,152 | 1 | 40,995 | |
1 | 40,995 | |||
1 | 40,995 | |||
09.07.2025 | 15:27:34,438 | 80 | 40,995 | |
80 | 40,995 | |||
80 | 40,995 | |||
09.07.2025 | 15:27:27,935 | 244 | 40,985 | |
244 | 40,985 | |||
244 | 40,985 | |||
09.07.2025 | 15:25:04,182 | 25 | 40,985 | |
25 | 40,985 | |||
25 | 40,985 | |||
09.07.2025 | 15:17:56,695 | 150 | 40,96 | |
150 | 40,96 | |||
150 | 40,96 | |||
09.07.2025 | 15:04:57,636 | 13 | 40,93 | |
13 | 40,93 | |||
13 | 40,93 | |||
09.07.2025 | 15:04:32,931 | 325 | 40,92 | |
325 | 40,92 | |||
325 | 40,92 | |||
09.07.2025 | 14:54:32,752 | 34 | 40,915 | |
34 | 40,915 | |||
34 | 40,915 | |||
09.07.2025 | 14:40:01,652 | 1 | 40,925 | |
1 | 40,925 | |||
1 | 40,925 | |||
09.07.2025 | 14:34:32,211 | 350 | 40,93 | |
350 | 40,93 | |||
350 | 40,93 | |||
09.07.2025 | 14:32:26,286 | 3 | 40,93 | |
3 | 40,93 | |||
3 | 40,93 | |||
09.07.2025 | 14:28:17,624 | 183 | 40,92 | |
183 | 40,92 | |||
183 | 40,92 | |||
09.07.2025 | 14:24:15,070 | 4 | 40,925 | |
4 | 40,925 | |||
4 | 40,925 | |||
09.07.2025 | 14:23:40,928 | 20 | 40,905 | |
20 | 40,905 | |||
20 | 40,905 | |||
09.07.2025 | 14:23:12,617 | 8 | 40,925 | |
8 | 40,925 | |||
8 | 40,925 | |||
09.07.2025 | 14:13:46,923 | 648 | 40,955 | |
648 | 40,955 | |||
648 | 40,955 | |||
09.07.2025 | 14:10:36,799 | 30 | 40,945 | |
30 | 40,945 | |||
30 | 40,945 | |||
09.07.2025 | 14:07:28,011 | 15 | 40,93 | |
15 | 40,93 | |||
15 | 40,93 | |||
09.07.2025 | 13:56:39,726 | 24 | 40,97 | |
24 | 40,97 | |||
24 | 40,97 | |||
09.07.2025 | 13:53:40,912 | 3 | 40,95 | |
3 | 40,95 | |||
3 | 40,95 | |||
09.07.2025 | 13:46:44,270 | 20 | 40,965 | |
20 | 40,965 | |||
20 | 40,965 | |||
09.07.2025 | 13:46:05,119 | 100 | 40,955 | |
100 | 40,955 | |||
100 | 40,955 | |||
09.07.2025 | 13:44:36,038 | 1 | 40,965 | |
1 | 40,965 | |||
1 | 40,965 | |||
09.07.2025 | 13:41:18,295 | 92 | 40,96 | |
92 | 40,96 | |||
92 | 40,96 | |||
09.07.2025 | 13:40:05,795 | 114 | 40,96 | |
114 | 40,96 | |||
114 | 40,96 | |||
09.07.2025 | 13:39:50,909 | 13 | 40,96 | |
13 | 40,96 | |||
13 | 40,96 | |||
09.07.2025 | 13:35:06,456 | 100 | 40,98 | |
100 | 40,98 | |||
100 | 40,98 | |||
09.07.2025 | 13:28:46,655 | 16 | 40,95 | |
16 | 40,95 | |||
16 | 40,95 | |||
09.07.2025 | 13:07:11,027 | 100 | 40,92 | |
100 | 40,92 | |||
100 | 40,92 | |||
09.07.2025 | 13:03:56,111 | 330 | 40,92 | |
330 | 40,92 | |||
330 | 40,92 | |||
09.07.2025 | 13:01:30,422 | 100 | 40,92 | |
100 | 40,92 | |||
100 | 40,92 | |||
09.07.2025 | 12:53:50,791 | 33 | 40,92 | |
33 | 40,92 | |||
33 | 40,92 | |||
09.07.2025 | 12:48:37,228 | 4 | 40,925 | |
4 | 40,925 | |||
4 | 40,925 | |||
09.07.2025 | 12:43:29,475 | 5 | 40,935 | |
5 | 40,935 | |||
5 | 40,935 | |||
09.07.2025 | 12:35:12,066 | 350 | 40,935 | |
350 | 40,935 | |||
350 | 40,935 | |||
09.07.2025 | 12:17:36,678 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
09.07.2025 | 12:15:08,641 | 53 | 40,90 | |
53 | 40,90 | |||
53 | 40,90 | |||
09.07.2025 | 12:09:25,616 | 21 | 40,885 | |
21 | 40,885 | |||
21 | 40,885 | |||
09.07.2025 | 12:04:50,813 | 2 | 40,92 | |
2 | 40,92 | |||
2 | 40,92 | |||
09.07.2025 | 12:02:20,256 | 23 | 40,92 | |
23 | 40,92 | |||
23 | 40,92 | |||
09.07.2025 | 11:54:48,186 | 15 | 40,94 | |
15 | 40,94 | |||
15 | 40,94 | |||
09.07.2025 | 11:51:59,159 | 1 | 40,94 | |
1 | 40,94 | |||
1 | 40,94 | |||
09.07.2025 | 11:50:07,244 | 4 | 40,915 | |
4 | 40,915 | |||
4 | 40,915 | |||
09.07.2025 | 11:34:43,447 | 14 | 40,945 | |
14 | 40,945 | |||
14 | 40,945 | |||
09.07.2025 | 11:34:42,279 | 3 | 40,945 | |
3 | 40,945 | |||
3 | 40,945 | |||
09.07.2025 | 11:27:21,578 | 171 | 40,935 | |
171 | 40,935 | |||
171 | 40,935 | |||
09.07.2025 | 11:23:46,187 | 19 | 40,91 | |
19 | 40,91 | |||
19 | 40,91 | |||
09.07.2025 | 11:22:13,125 | 443 | 40,905 | |
416 | 40,905 | |||
443 | 40,905 | |||
27 | 40,905 | |||
09.07.2025 | 11:19:28,995 | 122 | 40,895 | |
122 | 40,895 | |||
122 | 40,895 | |||
09.07.2025 | 11:11:17,161 | 2 | 40,815 | |
2 | 40,815 | |||
2 | 40,815 | |||
09.07.2025 | 11:07:54,648 | 4 | 40,795 | |
4 | 40,795 | |||
4 | 40,795 | |||
09.07.2025 | 11:06:47,355 | 1 244 | 40,785 | |
1 244 | 40,785 | |||
1 244 | 40,785 | |||
09.07.2025 | 11:02:03,338 | 100 | 40,815 | |
100 | 40,815 | |||
100 | 40,815 | |||
09.07.2025 | 11:00:53,778 | 1 | 40,815 | |
1 | 40,815 | |||
1 | 40,815 | |||
09.07.2025 | 10:54:56,366 | 100 | 40,795 | |
100 | 40,795 | |||
100 | 40,795 | |||
09.07.2025 | 10:52:04,368 | 1 | 40,805 | |
1 | 40,805 | |||
1 | 40,805 | |||
09.07.2025 | 10:50:15,974 | 4 | 40,805 | |
4 | 40,805 | |||
4 | 40,805 | |||
09.07.2025 | 10:44:35,984 | 1 | 40,815 | |
1 | 40,815 | |||
1 | 40,815 | |||
09.07.2025 | 10:44:29,584 | 184 | 40,805 | |
184 | 40,805 | |||
184 | 40,805 | |||
09.07.2025 | 10:37:33,920 | 4 | 40,84 | |
4 | 40,84 | |||
4 | 40,84 | |||
09.07.2025 | 10:33:18,341 | 2 | 40,835 | |
2 | 40,835 | |||
2 | 40,835 | |||
09.07.2025 | 10:29:57,690 | 684 | 40,85 | |
684 | 40,85 | |||
684 | 40,85 | |||
09.07.2025 | 10:25:01,330 | 1 226 | 40,84 | |
1 226 | 40,84 | |||
1 226 | 40,84 | |||
09.07.2025 | 10:20:33,043 | 3 | 40,83 | |
3 | 40,83 | |||
3 | 40,83 | |||
09.07.2025 | 10:16:41,684 | 15 | 40,875 | |
15 | 40,875 | |||
15 | 40,875 | |||
09.07.2025 | 10:13:37,740 | 122 | 40,865 | |
122 | 40,865 | |||
122 | 40,865 | |||
09.07.2025 | 10:04:42,985 | 30 | 40,865 | |
30 | 40,865 | |||
30 | 40,865 | |||
09.07.2025 | 09:53:24,620 | 1 | 40,895 | |
1 | 40,895 | |||
1 | 40,895 | |||
09.07.2025 | 09:33:58,988 | 2 | 40,78 | |
2 | 40,78 | |||
2 | 40,78 | |||
09.07.2025 | 09:30:18,044 | 1 | 40,77 | |
1 | 40,77 | |||
1 | 40,77 | |||
09.07.2025 | 09:30:02,503 | 1 | 40,795 | |
1 | 40,795 | |||
1 | 40,795 | |||
09.07.2025 | 09:23:53,888 | 300 | 40,77 | |
300 | 40,77 | |||
300 | 40,77 | |||
09.07.2025 | 09:17:00,880 | 1 | 40,77 | |
1 | 40,77 | |||
1 | 40,77 | |||
09.07.2025 | 09:16:06,636 | 1 | 40,765 | |
1 | 40,765 | |||
1 | 40,765 | |||
09.07.2025 | 09:15:36,706 | 1 | 40,78 | |
1 | 40,78 | |||
1 | 40,78 | |||
09.07.2025 | 09:14:49,453 | 13 | 40,755 | |
13 | 40,755 | |||
13 | 40,755 | |||
09.07.2025 | 09:09:41,608 | 270 | 40,76 | |
270 | 40,76 | |||
270 | 40,76 | |||
09.07.2025 | 09:05:10,026 | 170 | 40,855 | |
170 | 40,855 | |||
170 | 40,855 | |||
09.07.2025 | 08:51:35,766 | 10 | 40,855 | |
10 | 40,855 | |||
10 | 40,855 | |||
09.07.2025 | 08:32:57,592 | 122 | 40,86 | |
122 | 40,86 | |||
122 | 40,86 | |||
09.07.2025 | 08:31:46,979 | 20 | 40,87 | |
20 | 40,87 | |||
20 | 40,87 | |||
09.07.2025 | 08:01:57,244 | 3 | 40,715 | |
3 | 40,715 | |||
3 | 40,715 | |||
09.07.2025 | 08:00:54,967 | 3 | 40,865 | |
3 | 40,865 | |||
3 | 40,865 | |||
09.07.2025 | 07:52:08,204 | 200 | 40,885 | |
50 | 40,885 | |||
150 | 40,885 | |||
200 | 40,885 | |||
09.07.2025 | 07:50:06,016 | 48 | 40,88 | |
48 | 40,88 | |||
48 | 40,88 | |||
09.07.2025 | 07:47:18,445 | 1 | 40,885 | |
1 | 40,885 | |||
1 | 40,885 | |||
09.07.2025 | 07:45:10,840 | 24 | 40,875 | |
24 | 40,875 | |||
24 | 40,875 | |||
09.07.2025 | 07:44:07,954 | 4 | 40,88 | |
4 | 40,88 | |||
4 | 40,88 | |||
09.07.2025 | 07:44:07,327 | 2 | 40,73 | |
2 | 40,73 | |||
1 | 40,73 | |||
1 | 40,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00