VanEck Semiconductor UCITS ETF

64

51

17,876

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.05.2021 12:15:47,463 2   17,876
      2 17,876
      2 17,876
11.05.2021 12:07:23,647 50   17,898
      50 17,898
      50 17,898
11.05.2021 11:53:49,628 30   17,854
      30 17,854
      30 17,854
11.05.2021 11:47:14,577 800   17,87
      800 17,87
      800 17,87
11.05.2021 11:40:57,731 2   17,906
      2 17,906
      2 17,906
11.05.2021 11:33:10,160 530   17,906
      530 17,906
      530 17,906
11.05.2021 11:32:19,704 5   17,896
      5 17,896
      5 17,896
11.05.2021 11:24:04,380 56   17,906
      56 17,906
      56 17,906
11.05.2021 11:18:39,524 22   17,922
      22 17,922
      22 17,922
11.05.2021 11:15:03,721 60   17,922
      60 17,922
      60 17,922
11.05.2021 11:12:15,959 500   17,888
      500 17,888
      500 17,888
11.05.2021 10:54:24,852 30   17,898
      30 17,898
      30 17,898
11.05.2021 10:53:31,216 25   17,91
      25 17,91
      25 17,91
11.05.2021 10:49:05,558 560   17,91
      560 17,91
      560 17,91
11.05.2021 10:39:13,443 104   17,882
      104 17,882
      104 17,882
11.05.2021 10:38:46,145 30   17,924
      30 17,924
      30 17,924
11.05.2021 10:37:05,924 58   17,926
      58 17,926
      58 17,926
11.05.2021 10:36:07,468 75   17,882
      75 17,882
      75 17,882
11.05.2021 10:33:46,067 110   17,926
      110 17,926
      110 17,926
11.05.2021 10:25:37,237 6   17,906
      6 17,906
      6 17,906
11.05.2021 10:21:12,118 60   17,878
      60 17,878
      60 17,878
11.05.2021 10:19:13,616 5   17,89
      5 17,89
      5 17,89
11.05.2021 10:17:45,563 100   17,884
      100 17,884
      100 17,884
11.05.2021 10:17:45,408 5   17,90
      5 17,90
      5 17,90
11.05.2021 10:14:43,529 100   17,904
      100 17,904
      100 17,904
11.05.2021 10:03:14,916 60   17,962
      60 17,962
      60 17,962
11.05.2021 09:50:32,414 100   17,96
      100 17,96
      100 17,96
11.05.2021 09:47:20,501 52   17,966
      52 17,966
      52 17,966
11.05.2021 09:46:17,422 200   17,95
      200 17,95
      200 17,95
11.05.2021 09:40:25,389 50   17,968
      50 17,968
      50 17,968
11.05.2021 09:36:55,332 125   17,99
      125 17,99
      125 17,99
11.05.2021 09:35:25,366 52   17,976
      52 17,976
      52 17,976
11.05.2021 09:32:26,553 383   17,962
      383 17,962
      100 17,962
      283 17,962
11.05.2021 09:32:26,426 230   17,962
      100 17,962
      50 17,962
      80 17,962
      230 17,962
11.05.2021 09:32:26,201 770   18,00
      150 18,00
      500 18,00
      120 18,00
      770 18,00
11.05.2021 09:31:53,596 62   18,002
      62 18,002
      62 18,002
11.05.2021 09:31:53,451 100   18,01
      100 18,01
      100 18,01
11.05.2021 09:29:57,298 210   18,012
      210 18,012
      210 18,012
11.05.2021 09:26:36,499 11   18,04
      11 18,04
      11 18,04
11.05.2021 09:22:50,616 300   18,07
      300 18,07
      300 18,07
11.05.2021 09:18:59,567 27   18,062
      27 18,062
      27 18,062
11.05.2021 09:14:35,330 800   18,032
      800 18,032
      800 18,032
11.05.2021 09:09:53,036 58   18,10
      30 18,10
      28 18,10
      58 18,10
11.05.2021 09:08:20,380 200   18,11
      200 18,11
      200 18,11
11.05.2021 09:08:19,853 2 453   18,118
      20 18,118
      2 433 18,118
      326 18,118
      111 18,118
      2 000 18,118
      15 18,118
      1 18,118
11.05.2021 08:48:45,321 25   18,512
      25 18,512
      25 18,512
11.05.2021 08:45:21,102 55   18,512
      55 18,512
      55 18,512
11.05.2021 08:33:03,728 128   18,252
      69 18,252
      128 18,252
      59 18,252
11.05.2021 08:33:03,674 10   18,252
      10 18,252
      10 18,252
11.05.2021 08:28:55,803 270   18,512
      250 18,512
      270 18,512
      20 18,512
11.05.2021 08:00:09,211 585   18,378
      530 18,378
      585 18,378
      55 18,378
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)