Tradegate Exchange

VanEck Semiconductor UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

17,876

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.05.2021	12:15:47,463	2		17,876
			2	17,876
			2	17,876
11.05.2021	12:07:23,647	50		17,898
			50	17,898
			50	17,898
11.05.2021	11:53:49,628	30		17,854
			30	17,854
			30	17,854
11.05.2021	11:47:14,577	800		17,87
			800	17,87
			800	17,87
11.05.2021	11:40:57,731	2		17,906
			2	17,906
			2	17,906
11.05.2021	11:33:10,160	530		17,906
			530	17,906
			530	17,906
11.05.2021	11:32:19,704	5		17,896
			5	17,896
			5	17,896
11.05.2021	11:24:04,380	56		17,906
			56	17,906
			56	17,906
11.05.2021	11:18:39,524	22		17,922
			22	17,922
			22	17,922
11.05.2021	11:15:03,721	60		17,922
			60	17,922
			60	17,922
11.05.2021	11:12:15,959	500		17,888
			500	17,888
			500	17,888
11.05.2021	10:54:24,852	30		17,898
			30	17,898
			30	17,898
11.05.2021	10:53:31,216	25		17,91
			25	17,91
			25	17,91
11.05.2021	10:49:05,558	560		17,91
			560	17,91
			560	17,91
11.05.2021	10:39:13,443	104		17,882
			104	17,882
			104	17,882
11.05.2021	10:38:46,145	30		17,924
			30	17,924
			30	17,924
11.05.2021	10:37:05,924	58		17,926
			58	17,926
			58	17,926
11.05.2021	10:36:07,468	75		17,882
			75	17,882
			75	17,882
11.05.2021	10:33:46,067	110		17,926
			110	17,926
			110	17,926
11.05.2021	10:25:37,237	6		17,906
			6	17,906
			6	17,906
11.05.2021	10:21:12,118	60		17,878
			60	17,878
			60	17,878
11.05.2021	10:19:13,616	5		17,89
			5	17,89
			5	17,89
11.05.2021	10:17:45,563	100		17,884
			100	17,884
			100	17,884
11.05.2021	10:17:45,408	5		17,90
			5	17,90
			5	17,90
11.05.2021	10:14:43,529	100		17,904
			100	17,904
			100	17,904
11.05.2021	10:03:14,916	60		17,962
			60	17,962
			60	17,962
11.05.2021	09:50:32,414	100		17,96
			100	17,96
			100	17,96
11.05.2021	09:47:20,501	52		17,966
			52	17,966
			52	17,966
11.05.2021	09:46:17,422	200		17,95
			200	17,95
			200	17,95
11.05.2021	09:40:25,389	50		17,968
			50	17,968
			50	17,968
11.05.2021	09:36:55,332	125		17,99
			125	17,99
			125	17,99
11.05.2021	09:35:25,366	52		17,976
			52	17,976
			52	17,976
11.05.2021	09:32:26,553	383		17,962
			383	17,962
			100	17,962
			283	17,962
11.05.2021	09:32:26,426	230		17,962
			100	17,962
			50	17,962
			80	17,962
			230	17,962
11.05.2021	09:32:26,201	770		18,00
			150	18,00
			500	18,00
			120	18,00
			770	18,00
11.05.2021	09:31:53,596	62		18,002
			62	18,002
			62	18,002
11.05.2021	09:31:53,451	100		18,01
			100	18,01
			100	18,01
11.05.2021	09:29:57,298	210		18,012
			210	18,012
			210	18,012
11.05.2021	09:26:36,499	11		18,04
			11	18,04
			11	18,04
11.05.2021	09:22:50,616	300		18,07
			300	18,07
			300	18,07
11.05.2021	09:18:59,567	27		18,062
			27	18,062
			27	18,062
11.05.2021	09:14:35,330	800		18,032
			800	18,032
			800	18,032
11.05.2021	09:09:53,036	58		18,10
			30	18,10
			28	18,10
			58	18,10
11.05.2021	09:08:20,380	200		18,11
			200	18,11
			200	18,11
11.05.2021	09:08:19,853	2 453		18,118
			20	18,118
			2 433	18,118
			326	18,118
			111	18,118
			2 000	18,118
			15	18,118
			1	18,118
11.05.2021	08:48:45,321	25		18,512
			25	18,512
			25	18,512
11.05.2021	08:45:21,102	55		18,512
			55	18,512
			55	18,512
11.05.2021	08:33:03,728	128		18,252
			69	18,252
			128	18,252
			59	18,252
11.05.2021	08:33:03,674	10		18,252
			10	18,252
			10	18,252
11.05.2021	08:28:55,803	270		18,512
			250	18,512
			270	18,512
			20	18,512
11.05.2021	08:00:09,211	585		18,378
			530	18,378
			585	18,378
			55	18,378

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)