VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
121
36,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 21:56:01,974 | 11 | 36,25 | |
| 11 | 36,25 | |||
| 11 | 36,25 | |||
| 18.09.2024 | 21:44:17,197 | 150 | 36,715 | |
| 150 | 36,715 | |||
| 150 | 36,715 | |||
| 18.09.2024 | 20:53:22,449 | 9 | 36,87 | |
| 9 | 36,87 | |||
| 9 | 36,87 | |||
| 18.09.2024 | 20:42:06,048 | 3 | 36,75 | |
| 3 | 36,75 | |||
| 3 | 36,75 | |||
| 18.09.2024 | 20:35:54,411 | 300 | 36,74 | |
| 300 | 36,74 | |||
| 300 | 36,74 | |||
| 18.09.2024 | 20:35:46,605 | 30 | 36,77 | |
| 30 | 36,77 | |||
| 30 | 36,77 | |||
| 18.09.2024 | 20:35:11,265 | 300 | 36,765 | |
| 300 | 36,765 | |||
| 150 | 36,765 | |||
| 150 | 36,765 | |||
| 18.09.2024 | 20:24:37,521 | 60 | 36,23 | |
| 60 | 36,23 | |||
| 15 | 36,23 | |||
| 45 | 36,23 | |||
| 18.09.2024 | 20:17:03,861 | 30 | 36,655 | |
| 30 | 36,655 | |||
| 30 | 36,655 | |||
| 18.09.2024 | 20:11:25,655 | 300 | 36,68 | |
| 300 | 36,68 | |||
| 300 | 36,68 | |||
| 18.09.2024 | 20:03:37,590 | 125 | 36,79 | |
| 100 | 36,79 | |||
| 125 | 36,79 | |||
| 25 | 36,79 | |||
| 18.09.2024 | 18:35:15,825 | 100 | 36,14 | |
| 99 | 36,14 | |||
| 1 | 36,14 | |||
| 100 | 36,14 | |||
| 18.09.2024 | 18:33:55,732 | 3 | 36,60 | |
| 3 | 36,60 | |||
| 3 | 36,60 | |||
| 18.09.2024 | 18:32:23,982 | 219 | 36,61 | |
| 24 | 36,61 | |||
| 21 | 36,61 | |||
| 219 | 36,61 | |||
| 150 | 36,61 | |||
| 24 | 36,61 | |||
| 18.09.2024 | 18:30:10,258 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 18.09.2024 | 18:29:38,709 | 14 | 36,615 | |
| 14 | 36,615 | |||
| 14 | 36,615 | |||
| 18.09.2024 | 18:11:34,673 | 11 | 36,54 | |
| 11 | 36,54 | |||
| 11 | 36,54 | |||
| 18.09.2024 | 18:08:53,000 | 100 | 36,445 | |
| 49 | 36,445 | |||
| 2 | 36,445 | |||
| 49 | 36,445 | |||
| 100 | 36,445 | |||
| 18.09.2024 | 18:07:48,941 | 50 | 36,445 | |
| 1 | 36,445 | |||
| 49 | 36,445 | |||
| 50 | 36,445 | |||
| 18.09.2024 | 18:04:59,269 | 100 | 36,035 | |
| 49 | 36,035 | |||
| 49 | 36,035 | |||
| 2 | 36,035 | |||
| 100 | 36,035 | |||
| 18.09.2024 | 17:46:17,702 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 18.09.2024 | 17:42:45,702 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 18.09.2024 | 17:29:14,398 | 98 | 36,395 | |
| 98 | 36,395 | |||
| 98 | 36,395 | |||
| 18.09.2024 | 17:14:38,600 | 42 | 36,425 | |
| 42 | 36,425 | |||
| 42 | 36,425 | |||
| 18.09.2024 | 17:13:22,825 | 15 | 36,39 | |
| 15 | 36,39 | |||
| 15 | 36,39 | |||
| 18.09.2024 | 16:49:22,185 | 12 | 36,505 | |
| 12 | 36,505 | |||
| 12 | 36,505 | |||
| 18.09.2024 | 16:48:47,180 | 16 | 36,515 | |
| 16 | 36,515 | |||
| 16 | 36,515 | |||
| 18.09.2024 | 16:43:52,278 | 20 | 36,51 | |
| 20 | 36,51 | |||
| 20 | 36,51 | |||
| 18.09.2024 | 16:38:18,868 | 109 | 36,46 | |
| 109 | 36,46 | |||
| 109 | 36,46 | |||
| 18.09.2024 | 16:22:27,825 | 40 | 36,375 | |
| 40 | 36,375 | |||
| 40 | 36,375 | |||
| 18.09.2024 | 16:22:10,499 | 5 | 36,35 | |
| 5 | 36,35 | |||
| 5 | 36,35 | |||
| 18.09.2024 | 16:20:31,360 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 18.09.2024 | 16:19:13,821 | 18 | 36,37 | |
| 18 | 36,37 | |||
| 18 | 36,37 | |||
| 18.09.2024 | 16:18:03,961 | 2 | 36,40 | |
| 2 | 36,40 | |||
| 2 | 36,40 | |||
| 18.09.2024 | 16:16:54,527 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 18.09.2024 | 16:04:39,660 | 100 | 36,445 | |
| 100 | 36,445 | |||
| 100 | 36,445 | |||
| 18.09.2024 | 15:50:51,891 | 139 | 36,465 | |
| 139 | 36,465 | |||
| 139 | 36,465 | |||
| 18.09.2024 | 15:50:33,779 | 197 | 36,42 | |
| 197 | 36,42 | |||
| 197 | 36,42 | |||
| 18.09.2024 | 15:50:29,830 | 34 | 36,425 | |
| 34 | 36,425 | |||
| 34 | 36,425 | |||
| 18.09.2024 | 15:49:59,910 | 66 | 36,46 | |
| 66 | 36,46 | |||
| 66 | 36,46 | |||
| 18.09.2024 | 15:49:58,105 | 195 | 36,435 | |
| 117 | 36,435 | |||
| 6 | 36,435 | |||
| 195 | 36,435 | |||
| 72 | 36,435 | |||
| 18.09.2024 | 15:49:29,086 | 2 500 | 36,435 | |
| 2 500 | 36,435 | |||
| 2 500 | 36,435 | |||
| 18.09.2024 | 15:49:13,275 | 3 096 | 36,40 | |
| 3 096 | 36,40 | |||
| 3 096 | 36,40 | |||
| 18.09.2024 | 15:49:11,940 | 80 | 36,40 | |
| 80 | 36,40 | |||
| 80 | 36,40 | |||
| 18.09.2024 | 15:49:07,159 | 900 | 36,40 | |
| 900 | 36,40 | |||
| 900 | 36,40 | |||
| 18.09.2024 | 15:49:03,987 | 900 | 36,40 | |
| 900 | 36,40 | |||
| 900 | 36,40 | |||
| 18.09.2024 | 15:48:37,260 | 900 | 36,40 | |
| 900 | 36,40 | |||
| 900 | 36,40 | |||
| 18.09.2024 | 15:47:56,606 | 54 | 36,435 | |
| 54 | 36,435 | |||
| 54 | 36,435 | |||
| 18.09.2024 | 15:42:26,042 | 56 | 36,48 | |
| 56 | 36,48 | |||
| 56 | 36,48 | |||
| 18.09.2024 | 15:36:26,378 | 1 | 36,455 | |
| 1 | 36,455 | |||
| 1 | 36,455 | |||
| 18.09.2024 | 15:28:43,081 | 2 | 36,485 | |
| 2 | 36,485 | |||
| 2 | 36,485 | |||
| 18.09.2024 | 15:15:03,929 | 14 | 36,475 | |
| 14 | 36,475 | |||
| 14 | 36,475 | |||
| 18.09.2024 | 14:54:04,206 | 2 | 36,475 | |
| 2 | 36,475 | |||
| 2 | 36,475 | |||
| 18.09.2024 | 14:53:05,631 | 2 | 36,475 | |
| 2 | 36,475 | |||
| 2 | 36,475 | |||
| 18.09.2024 | 14:53:04,427 | 10 | 36,505 | |
| 10 | 36,505 | |||
| 10 | 36,505 | |||
| 18.09.2024 | 14:44:38,214 | 6 | 36,515 | |
| 6 | 36,515 | |||
| 6 | 36,515 | |||
| 18.09.2024 | 14:28:57,151 | 54 | 36,42 | |
| 54 | 36,42 | |||
| 54 | 36,42 | |||
| 18.09.2024 | 14:10:30,033 | 1 028 | 36,425 | |
| 1 028 | 36,425 | |||
| 1 028 | 36,425 | |||
| 18.09.2024 | 14:05:41,030 | 1 200 | 36,425 | |
| 1 200 | 36,425 | |||
| 1 200 | 36,425 | |||
| 18.09.2024 | 13:59:11,963 | 131 | 36,455 | |
| 131 | 36,455 | |||
| 131 | 36,455 | |||
| 18.09.2024 | 13:55:53,192 | 900 | 36,455 | |
| 900 | 36,455 | |||
| 900 | 36,455 | |||
| 18.09.2024 | 13:55:52,129 | 80 | 36,46 | |
| 80 | 36,46 | |||
| 80 | 36,46 | |||
| 18.09.2024 | 13:45:20,388 | 48 | 36,45 | |
| 48 | 36,45 | |||
| 48 | 36,45 | |||
| 18.09.2024 | 13:45:17,825 | 900 | 36,45 | |
| 900 | 36,45 | |||
| 900 | 36,45 | |||
| 18.09.2024 | 13:45:16,978 | 900 | 36,45 | |
| 900 | 36,45 | |||
| 900 | 36,45 | |||
| 18.09.2024 | 13:45:05,957 | 900 | 36,45 | |
| 900 | 36,45 | |||
| 900 | 36,45 | |||
| 18.09.2024 | 13:39:33,553 | 5 | 36,50 | |
| 5 | 36,50 | |||
| 5 | 36,50 | |||
| 18.09.2024 | 13:37:28,183 | 5 | 36,47 | |
| 5 | 36,47 | |||
| 5 | 36,47 | |||
| 18.09.2024 | 13:35:34,421 | 8 | 36,485 | |
| 8 | 36,485 | |||
| 8 | 36,485 | |||
| 18.09.2024 | 13:33:53,721 | 100 | 36,465 | |
| 100 | 36,465 | |||
| 100 | 36,465 | |||
| 18.09.2024 | 13:31:19,575 | 17 | 36,49 | |
| 17 | 36,49 | |||
| 17 | 36,49 | |||
| 18.09.2024 | 13:21:37,938 | 40 | 36,485 | |
| 40 | 36,485 | |||
| 40 | 36,485 | |||
| 18.09.2024 | 13:21:37,277 | 900 | 36,485 | |
| 900 | 36,485 | |||
| 900 | 36,485 | |||
| 18.09.2024 | 13:21:32,717 | 900 | 36,485 | |
| 900 | 36,485 | |||
| 900 | 36,485 | |||
| 18.09.2024 | 13:06:24,618 | 90 | 36,425 | |
| 90 | 36,425 | |||
| 90 | 36,425 | |||
| 18.09.2024 | 13:03:09,928 | 200 | 36,45 | |
| 200 | 36,45 | |||
| 200 | 36,45 | |||
| 18.09.2024 | 12:47:35,915 | 549 | 36,40 | |
| 4 | 36,40 | |||
| 545 | 36,40 | |||
| 549 | 36,40 | |||
| 18.09.2024 | 12:45:58,982 | 27 | 36,44 | |
| 27 | 36,44 | |||
| 27 | 36,44 | |||
| 18.09.2024 | 12:32:42,823 | 60 | 36,39 | |
| 60 | 36,39 | |||
| 60 | 36,39 | |||
| 18.09.2024 | 12:23:31,215 | 45 | 36,36 | |
| 45 | 36,36 | |||
| 45 | 36,36 | |||
| 18.09.2024 | 12:21:09,995 | 30 | 36,39 | |
| 30 | 36,39 | |||
| 30 | 36,39 | |||
| 18.09.2024 | 12:01:03,710 | 356 | 36,35 | |
| 356 | 36,35 | |||
| 356 | 36,35 | |||
| 18.09.2024 | 11:48:10,011 | 5 | 36,335 | |
| 5 | 36,335 | |||
| 5 | 36,335 | |||
| 18.09.2024 | 11:47:47,568 | 9 | 36,345 | |
| 9 | 36,345 | |||
| 9 | 36,345 | |||
| 18.09.2024 | 11:46:37,455 | 30 | 36,355 | |
| 30 | 36,355 | |||
| 30 | 36,355 | |||
| 18.09.2024 | 11:15:10,009 | 150 | 36,355 | |
| 150 | 36,355 | |||
| 150 | 36,355 | |||
| 18.09.2024 | 11:13:21,368 | 20 | 36,345 | |
| 20 | 36,345 | |||
| 20 | 36,345 | |||
| 18.09.2024 | 11:11:30,145 | 14 | 36,37 | |
| 14 | 36,37 | |||
| 14 | 36,37 | |||
| 18.09.2024 | 11:10:55,218 | 24 | 36,365 | |
| 24 | 36,365 | |||
| 24 | 36,365 | |||
| 18.09.2024 | 11:08:00,150 | 555 | 36,37 | |
| 555 | 36,37 | |||
| 555 | 36,37 | |||
| 18.09.2024 | 11:06:57,044 | 135 | 36,37 | |
| 135 | 36,37 | |||
| 135 | 36,37 | |||
| 18.09.2024 | 11:01:23,106 | 9 | 36,38 | |
| 9 | 36,38 | |||
| 9 | 36,38 | |||
| 18.09.2024 | 10:46:58,926 | 10 | 36,285 | |
| 10 | 36,285 | |||
| 10 | 36,285 | |||
| 18.09.2024 | 10:46:41,032 | 7 | 36,26 | |
| 7 | 36,26 | |||
| 7 | 36,26 | |||
| 18.09.2024 | 10:43:37,657 | 71 | 36,275 | |
| 71 | 36,275 | |||
| 71 | 36,275 | |||
| 18.09.2024 | 10:43:20,642 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 18.09.2024 | 10:38:21,154 | 30 | 36,27 | |
| 30 | 36,27 | |||
| 30 | 36,27 | |||
| 18.09.2024 | 10:36:54,754 | 773 | 36,30 | |
| 773 | 36,30 | |||
| 773 | 36,30 | |||
| 18.09.2024 | 10:36:06,166 | 6 | 36,27 | |
| 6 | 36,27 | |||
| 6 | 36,27 | |||
| 18.09.2024 | 10:30:19,162 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 18.09.2024 | 10:29:53,409 | 12 | 36,325 | |
| 12 | 36,325 | |||
| 12 | 36,325 | |||
| 18.09.2024 | 10:24:29,394 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 18.09.2024 | 10:23:59,516 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 18.09.2024 | 09:31:47,181 | 7 | 36,50 | |
| 7 | 36,50 | |||
| 7 | 36,50 | |||
| 18.09.2024 | 09:31:23,365 | 500 | 36,495 | |
| 500 | 36,495 | |||
| 500 | 36,495 | |||
| 18.09.2024 | 09:30:17,316 | 2 | 36,445 | |
| 2 | 36,445 | |||
| 2 | 36,445 | |||
| 18.09.2024 | 09:22:33,947 | 5 | 36,50 | |
| 5 | 36,50 | |||
| 5 | 36,50 | |||
| 18.09.2024 | 09:22:24,242 | 65 | 36,53 | |
| 65 | 36,53 | |||
| 65 | 36,53 | |||
| 18.09.2024 | 09:17:43,037 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 18.09.2024 | 09:15:24,235 | 6 | 36,56 | |
| 6 | 36,56 | |||
| 6 | 36,56 | |||
| 18.09.2024 | 09:15:02,028 | 14 | 36,53 | |
| 14 | 36,53 | |||
| 14 | 36,53 | |||
| 18.09.2024 | 09:10:52,028 | 170 | 36,57 | |
| 170 | 36,57 | |||
| 170 | 36,57 | |||
| 18.09.2024 | 09:09:25,428 | 170 | 36,565 | |
| 170 | 36,565 | |||
| 170 | 36,565 | |||
| 18.09.2024 | 09:06:58,752 | 15 | 36,545 | |
| 15 | 36,545 | |||
| 15 | 36,545 | |||
| 18.09.2024 | 09:06:42,385 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 18.09.2024 | 09:06:38,517 | 927 | 36,515 | |
| 27 | 36,515 | |||
| 900 | 36,515 | |||
| 927 | 36,515 | |||
| 18.09.2024 | 08:49:32,543 | 60 | 36,50 | |
| 60 | 36,50 | |||
| 60 | 36,50 | |||
| 18.09.2024 | 08:41:29,789 | 2 | 36,50 | |
| 2 | 36,50 | |||
| 2 | 36,50 | |||
| 18.09.2024 | 08:40:08,363 | 140 | 36,50 | |
| 140 | 36,50 | |||
| 140 | 36,50 | |||
| 18.09.2024 | 08:04:36,254 | 21 | 36,355 | |
| 12 | 36,355 | |||
| 2 | 36,355 | |||
| 21 | 36,355 | |||
| 7 | 36,355 | |||
| 18.09.2024 | 08:04:36,219 | 104 | 36,55 | |
| 99 | 36,55 | |||
| 5 | 36,55 | |||
| 55 | 36,55 | |||
| 2 | 36,55 | |||
| 44 | 36,55 | |||
| 3 | 36,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 22:00:00
Letzte Aktualisierung:
18.09.2024 @ 22:00:00