VANECK HYDROGEN ECO UCITS ETF

48

48

6,724

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2025 19:07:57,084 12   6,724
      12 6,724
      12 6,724
23.10.2025 19:00:28,350 350   6,729
      350 6,729
      350 6,729
23.10.2025 18:52:52,839 1   6,729
      1 6,729
      1 6,729
23.10.2025 18:52:29,791 1   6,651
      1 6,651
      1 6,651
23.10.2025 17:54:37,069 8   6,692
      8 6,692
      8 6,692
23.10.2025 17:46:13,585 150   6,582
      150 6,582
      150 6,582
23.10.2025 17:33:21,385 6   6,60
      6 6,60
      6 6,60
23.10.2025 17:20:12,147 76   6,654
      76 6,654
      76 6,654
23.10.2025 17:19:11,634 8   6,626
      1 6,626
      8 6,626
      7 6,626
23.10.2025 17:00:06,042 3   6,638
      3 6,638
      3 6,638
23.10.2025 17:00:00,910 8   6,659
      8 6,659
      8 6,659
23.10.2025 16:02:19,391 19   6,649
      19 6,649
      19 6,649
23.10.2025 15:47:23,813 1   6,652
      1 6,652
      1 6,652
23.10.2025 15:46:25,756 7   6,652
      7 6,652
      7 6,652
23.10.2025 15:38:28,703 1   6,593
      1 6,593
      1 6,593
23.10.2025 15:37:09,664 1 254   6,638
      1 254 6,638
      1 254 6,638
23.10.2025 15:06:32,979 8   6,659
      8 6,659
      8 6,659
23.10.2025 15:04:06,396 10   6,647
      10 6,647
      10 6,647
23.10.2025 15:03:05,709 90   6,647
      90 6,647
      90 6,647
23.10.2025 14:46:11,470 16   6,619
      16 6,619
      16 6,619
23.10.2025 14:41:06,725 10   6,601
      10 6,601
      10 6,601
23.10.2025 14:39:51,909 145   6,60
      145 6,60
      145 6,60
23.10.2025 14:27:46,418 20   6,613
      20 6,613
      20 6,613
23.10.2025 14:18:34,207 600   6,635
      600 6,635
      600 6,635
23.10.2025 14:18:29,660 250   6,635
      250 6,635
      250 6,635
23.10.2025 12:50:49,595 90   6,677
      90 6,677
      90 6,677
23.10.2025 12:41:42,733 300   6,698
      300 6,698
      300 6,698
23.10.2025 11:48:00,208 1   6,694
      1 6,694
      1 6,694
23.10.2025 11:44:05,406 50   6,673
      50 6,673
      50 6,673
23.10.2025 11:42:09,146 20   6,685
      20 6,685
      20 6,685
23.10.2025 11:09:29,477 50   6,692
      50 6,692
      50 6,692
23.10.2025 10:30:34,920 1   6,706
      1 6,706
      1 6,706
23.10.2025 10:30:34,585 13   6,706
      13 6,706
      13 6,706
23.10.2025 10:13:31,500 15   6,658
      15 6,658
      15 6,658
23.10.2025 09:51:09,145 200   6,643
      200 6,643
      200 6,643
23.10.2025 09:50:38,283 2   6,64
      2 6,64
      2 6,64
23.10.2025 09:45:58,013 80   6,642
      80 6,642
      80 6,642
23.10.2025 09:38:53,057 200   6,645
      200 6,645
      200 6,645
23.10.2025 09:31:20,593 522   6,646
      522 6,646
      522 6,646
23.10.2025 09:31:13,663 33   6,646
      33 6,646
      33 6,646
23.10.2025 09:23:03,330 222   6,647
      222 6,647
      222 6,647
23.10.2025 09:13:01,516 724   6,631
      724 6,631
      724 6,631
23.10.2025 08:28:35,864 30   6,708
      30 6,708
      30 6,708
23.10.2025 08:04:23,916 129   6,706
      129 6,706
      129 6,706
23.10.2025 08:03:30,513 38   6,71
      38 6,71
      38 6,71
23.10.2025 07:58:45,141 150   6,728
      150 6,728
      150 6,728
23.10.2025 07:53:54,139 150   6,725
      150 6,725
      150 6,725
23.10.2025 07:37:54,545 1   6,608
      1 6,608
      1 6,608
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)