VANECK HYDROGEN ECO UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
7,106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:52:31,395 | 140 | 7,106 | |
| 140 | 7,106 | |||
| 140 | 7,106 | |||
| 07.11.2025 | 21:01:34,351 | 141 | 7,106 | |
| 141 | 7,106 | |||
| 141 | 7,106 | |||
| 07.11.2025 | 20:35:27,556 | 30 | 7,036 | |
| 30 | 7,036 | |||
| 30 | 7,036 | |||
| 07.11.2025 | 20:03:53,988 | 50 | 6,951 | |
| 50 | 6,951 | |||
| 50 | 6,951 | |||
| 07.11.2025 | 18:49:06,983 | 1 | 6,858 | |
| 1 | 6,858 | |||
| 1 | 6,858 | |||
| 07.11.2025 | 18:47:45,918 | 3 | 6,873 | |
| 3 | 6,873 | |||
| 3 | 6,873 | |||
| 07.11.2025 | 17:34:07,357 | 75 | 6,826 | |
| 75 | 6,826 | |||
| 75 | 6,826 | |||
| 07.11.2025 | 17:17:47,475 | 787 | 6,75 | |
| 787 | 6,75 | |||
| 787 | 6,75 | |||
| 07.11.2025 | 17:09:16,948 | 200 | 6,763 | |
| 200 | 6,763 | |||
| 200 | 6,763 | |||
| 07.11.2025 | 16:46:11,093 | 175 | 6,796 | |
| 175 | 6,796 | |||
| 175 | 6,796 | |||
| 07.11.2025 | 16:39:34,988 | 100 | 6,791 | |
| 100 | 6,791 | |||
| 100 | 6,791 | |||
| 07.11.2025 | 16:19:49,996 | 1 000 | 6,811 | |
| 1 000 | 6,811 | |||
| 1 000 | 6,811 | |||
| 07.11.2025 | 16:15:12,600 | 25 | 6,808 | |
| 25 | 6,808 | |||
| 25 | 6,808 | |||
| 07.11.2025 | 16:10:43,114 | 8 | 6,798 | |
| 8 | 6,798 | |||
| 8 | 6,798 | |||
| 07.11.2025 | 15:49:55,119 | 100 | 6,771 | |
| 100 | 6,771 | |||
| 100 | 6,771 | |||
| 07.11.2025 | 15:49:24,522 | 200 | 6,762 | |
| 200 | 6,762 | |||
| 200 | 6,762 | |||
| 07.11.2025 | 15:47:17,510 | 33 | 6,783 | |
| 33 | 6,783 | |||
| 33 | 6,783 | |||
| 07.11.2025 | 15:43:34,596 | 100 | 6,789 | |
| 100 | 6,789 | |||
| 100 | 6,789 | |||
| 07.11.2025 | 15:38:38,017 | 2 | 6,752 | |
| 2 | 6,752 | |||
| 2 | 6,752 | |||
| 07.11.2025 | 15:37:12,433 | 1 627 | 6,793 | |
| 1 627 | 6,793 | |||
| 1 627 | 6,793 | |||
| 07.11.2025 | 15:33:39,177 | 90 | 6,832 | |
| 90 | 6,832 | |||
| 90 | 6,832 | |||
| 07.11.2025 | 15:10:52,908 | 25 | 6,864 | |
| 25 | 6,864 | |||
| 25 | 6,864 | |||
| 07.11.2025 | 15:04:17,985 | 200 | 6,874 | |
| 200 | 6,874 | |||
| 200 | 6,874 | |||
| 07.11.2025 | 14:55:26,070 | 184 | 6,888 | |
| 184 | 6,888 | |||
| 184 | 6,888 | |||
| 07.11.2025 | 14:39:32,479 | 10 | 6,90 | |
| 10 | 6,90 | |||
| 10 | 6,90 | |||
| 07.11.2025 | 14:09:45,612 | 100 | 6,927 | |
| 100 | 6,927 | |||
| 100 | 6,927 | |||
| 07.11.2025 | 13:50:28,291 | 1 000 | 6,931 | |
| 1 000 | 6,931 | |||
| 1 000 | 6,931 | |||
| 07.11.2025 | 13:48:45,805 | 73 | 6,938 | |
| 73 | 6,938 | |||
| 73 | 6,938 | |||
| 07.11.2025 | 13:43:57,686 | 1 150 | 6,94 | |
| 1 150 | 6,94 | |||
| 1 150 | 6,94 | |||
| 07.11.2025 | 13:33:21,511 | 2 | 6,967 | |
| 2 | 6,967 | |||
| 2 | 6,967 | |||
| 07.11.2025 | 13:29:09,710 | 100 | 6,948 | |
| 100 | 6,948 | |||
| 100 | 6,948 | |||
| 07.11.2025 | 13:17:43,523 | 1 | 6,975 | |
| 1 | 6,975 | |||
| 1 | 6,975 | |||
| 07.11.2025 | 13:17:31,557 | 16 | 6,962 | |
| 16 | 6,962 | |||
| 16 | 6,962 | |||
| 07.11.2025 | 12:54:37,360 | 5 | 6,99 | |
| 5 | 6,99 | |||
| 5 | 6,99 | |||
| 07.11.2025 | 12:46:50,047 | 10 | 6,978 | |
| 10 | 6,978 | |||
| 10 | 6,978 | |||
| 07.11.2025 | 12:27:58,646 | 50 | 6,97 | |
| 50 | 6,97 | |||
| 50 | 6,97 | |||
| 07.11.2025 | 12:16:08,920 | 645 | 6,98 | |
| 645 | 6,98 | |||
| 645 | 6,98 | |||
| 07.11.2025 | 12:07:28,032 | 150 | 7,003 | |
| 150 | 7,003 | |||
| 150 | 7,003 | |||
| 07.11.2025 | 12:03:18,033 | 39 | 7,00 | |
| 39 | 7,00 | |||
| 39 | 7,00 | |||
| 07.11.2025 | 12:01:42,032 | 7 | 7,005 | |
| 7 | 7,005 | |||
| 7 | 7,005 | |||
| 07.11.2025 | 11:48:48,833 | 50 | 7,001 | |
| 50 | 7,001 | |||
| 50 | 7,001 | |||
| 07.11.2025 | 11:27:00,813 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 07.11.2025 | 10:31:40,126 | 1 | 7,056 | |
| 1 | 7,056 | |||
| 1 | 7,056 | |||
| 07.11.2025 | 10:31:34,888 | 20 | 7,056 | |
| 20 | 7,056 | |||
| 20 | 7,056 | |||
| 07.11.2025 | 10:21:28,228 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 07.11.2025 | 10:11:25,681 | 1 500 | 7,055 | |
| 1 500 | 7,055 | |||
| 1 500 | 7,055 | |||
| 07.11.2025 | 10:01:09,280 | 100 | 7,057 | |
| 100 | 7,057 | |||
| 100 | 7,057 | |||
| 07.11.2025 | 09:55:42,080 | 230 | 7,027 | |
| 230 | 7,027 | |||
| 230 | 7,027 | |||
| 07.11.2025 | 09:37:08,068 | 50 | 7,032 | |
| 50 | 7,032 | |||
| 50 | 7,032 | |||
| 07.11.2025 | 09:31:38,130 | 42 | 7,044 | |
| 42 | 7,044 | |||
| 42 | 7,044 | |||
| 07.11.2025 | 09:31:29,182 | 980 | 7,047 | |
| 980 | 7,047 | |||
| 980 | 7,047 | |||
| 07.11.2025 | 09:23:09,513 | 420 | 7,049 | |
| 420 | 7,049 | |||
| 420 | 7,049 | |||
| 07.11.2025 | 09:04:30,782 | 25 | 7,055 | |
| 25 | 7,055 | |||
| 25 | 7,055 | |||
| 07.11.2025 | 09:04:29,801 | 12 | 7,079 | |
| 12 | 7,079 | |||
| 12 | 7,079 | |||
| 07.11.2025 | 08:36:06,878 | 208 | 7,137 | |
| 208 | 7,137 | |||
| 208 | 7,137 | |||
| 07.11.2025 | 08:11:35,608 | 14 | 7,138 | |
| 14 | 7,138 | |||
| 14 | 7,138 | |||
| 07.11.2025 | 07:56:32,334 | 10 | 7,142 | |
| 10 | 7,142 | |||
| 10 | 7,142 | |||
| 07.11.2025 | 07:36:25,905 | 140 | 7,141 | |
| 140 | 7,141 | |||
| 140 | 7,141 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00