VANECK HYDROGEN ECO UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
64
6,533
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.10.2025 | 21:25:08,313 | 2 | 6,533 | |
2 | 6,533 | |||
2 | 6,533 | |||
02.10.2025 | 20:27:17,300 | 155 | 6,611 | |
155 | 6,611 | |||
155 | 6,611 | |||
02.10.2025 | 20:13:00,926 | 1 000 | 6,635 | |
1 000 | 6,635 | |||
1 000 | 6,635 | |||
02.10.2025 | 19:17:44,458 | 150 | 6,64 | |
150 | 6,64 | |||
150 | 6,64 | |||
02.10.2025 | 18:36:42,442 | 7 | 6,654 | |
7 | 6,654 | |||
7 | 6,654 | |||
02.10.2025 | 18:05:32,583 | 100 | 6,628 | |
100 | 6,628 | |||
100 | 6,628 | |||
02.10.2025 | 17:20:22,451 | 120 | 6,525 | |
120 | 6,525 | |||
120 | 6,525 | |||
02.10.2025 | 17:11:18,517 | 77 | 6,547 | |
77 | 6,547 | |||
77 | 6,547 | |||
02.10.2025 | 16:58:00,249 | 152 | 6,501 | |
152 | 6,501 | |||
152 | 6,501 | |||
02.10.2025 | 16:42:51,346 | 300 | 6,54 | |
300 | 6,54 | |||
300 | 6,54 | |||
02.10.2025 | 16:41:07,811 | 600 | 6,557 | |
600 | 6,557 | |||
600 | 6,557 | |||
02.10.2025 | 16:34:35,287 | 10 | 6,55 | |
10 | 6,55 | |||
10 | 6,55 | |||
02.10.2025 | 16:34:18,549 | 50 | 6,555 | |
50 | 6,555 | |||
50 | 6,555 | |||
02.10.2025 | 15:42:57,548 | 92 | 6,587 | |
92 | 6,587 | |||
92 | 6,587 | |||
02.10.2025 | 15:41:20,780 | 100 | 6,579 | |
100 | 6,579 | |||
100 | 6,579 | |||
02.10.2025 | 15:09:46,553 | 200 | 6,609 | |
200 | 6,609 | |||
200 | 6,609 | |||
02.10.2025 | 14:50:20,671 | 5 | 6,607 | |
5 | 6,607 | |||
5 | 6,607 | |||
02.10.2025 | 14:50:11,123 | 15 | 6,614 | |
15 | 6,614 | |||
15 | 6,614 | |||
02.10.2025 | 14:35:33,932 | 2 | 6,593 | |
2 | 6,593 | |||
2 | 6,593 | |||
02.10.2025 | 14:35:18,496 | 3 | 6,591 | |
3 | 6,591 | |||
3 | 6,591 | |||
02.10.2025 | 14:28:34,391 | 300 | 6,593 | |
300 | 6,593 | |||
300 | 6,593 | |||
02.10.2025 | 14:21:04,767 | 500 | 6,593 | |
500 | 6,593 | |||
500 | 6,593 | |||
02.10.2025 | 14:20:23,613 | 4 | 6,596 | |
4 | 6,596 | |||
4 | 6,596 | |||
02.10.2025 | 14:15:15,629 | 7 | 6,59 | |
7 | 6,59 | |||
7 | 6,59 | |||
02.10.2025 | 14:13:29,611 | 65 | 6,593 | |
65 | 6,593 | |||
65 | 6,593 | |||
02.10.2025 | 13:46:50,466 | 75 | 6,599 | |
75 | 6,599 | |||
75 | 6,599 | |||
02.10.2025 | 13:31:02,918 | 50 | 6,606 | |
50 | 6,606 | |||
50 | 6,606 | |||
02.10.2025 | 13:28:51,857 | 11 | 6,603 | |
11 | 6,603 | |||
11 | 6,603 | |||
02.10.2025 | 13:03:38,812 | 20 | 6,60 | |
20 | 6,60 | |||
20 | 6,60 | |||
02.10.2025 | 12:56:27,180 | 769 | 6,588 | |
769 | 6,588 | |||
769 | 6,588 | |||
02.10.2025 | 12:22:02,802 | 14 | 6,588 | |
14 | 6,588 | |||
14 | 6,588 | |||
02.10.2025 | 12:16:48,944 | 20 | 6,599 | |
20 | 6,599 | |||
20 | 6,599 | |||
02.10.2025 | 12:13:45,852 | 970 | 6,588 | |
970 | 6,588 | |||
970 | 6,588 | |||
02.10.2025 | 12:09:59,554 | 151 | 6,599 | |
151 | 6,599 | |||
151 | 6,599 | |||
02.10.2025 | 11:54:47,992 | 2 000 | 6,574 | |
2 000 | 6,574 | |||
2 000 | 6,574 | |||
02.10.2025 | 11:34:13,294 | 2 000 | 6,58 | |
2 000 | 6,58 | |||
2 000 | 6,58 | |||
02.10.2025 | 11:14:09,670 | 150 | 6,572 | |
150 | 6,572 | |||
150 | 6,572 | |||
02.10.2025 | 11:13:14,687 | 526 | 6,57 | |
26 | 6,57 | |||
526 | 6,57 | |||
500 | 6,57 | |||
02.10.2025 | 11:08:39,596 | 50 | 6,574 | |
50 | 6,574 | |||
50 | 6,574 | |||
02.10.2025 | 11:07:29,975 | 200 | 6,582 | |
200 | 6,582 | |||
200 | 6,582 | |||
02.10.2025 | 10:58:58,034 | 500 | 6,576 | |
500 | 6,576 | |||
500 | 6,576 | |||
02.10.2025 | 10:50:11,810 | 815 | 6,571 | |
815 | 6,571 | |||
815 | 6,571 | |||
02.10.2025 | 10:26:28,965 | 2 500 | 6,592 | |
2 500 | 6,592 | |||
2 500 | 6,592 | |||
02.10.2025 | 10:26:28,141 | 9 988 | 6,602 | |
9 988 | 6,602 | |||
9 988 | 6,602 | |||
02.10.2025 | 10:25:28,658 | 3 260 | 6,606 | |
3 260 | 6,606 | |||
3 260 | 6,606 | |||
02.10.2025 | 10:21:34,558 | 460 | 6,616 | |
460 | 6,616 | |||
460 | 6,616 | |||
02.10.2025 | 10:18:27,721 | 15 | 6,612 | |
15 | 6,612 | |||
15 | 6,612 | |||
02.10.2025 | 09:56:35,198 | 5 | 6,628 | |
5 | 6,628 | |||
5 | 6,628 | |||
02.10.2025 | 09:52:43,041 | 1 200 | 6,616 | |
1 200 | 6,616 | |||
1 200 | 6,616 | |||
02.10.2025 | 09:48:00,035 | 14 | 6,628 | |
14 | 6,628 | |||
14 | 6,628 | |||
02.10.2025 | 09:32:36,749 | 539 | 6,634 | |
539 | 6,634 | |||
539 | 6,634 | |||
02.10.2025 | 09:28:55,416 | 100 | 6,628 | |
100 | 6,628 | |||
100 | 6,628 | |||
02.10.2025 | 09:27:52,633 | 760 | 6,628 | |
760 | 6,628 | |||
760 | 6,628 | |||
02.10.2025 | 09:27:11,813 | 1 170 | 6,628 | |
1 170 | 6,628 | |||
1 170 | 6,628 | |||
02.10.2025 | 09:13:05,344 | 17 | 6,621 | |
17 | 6,621 | |||
17 | 6,621 | |||
02.10.2025 | 09:09:48,828 | 235 | 6,606 | |
100 | 6,606 | |||
35 | 6,606 | |||
135 | 6,606 | |||
200 | 6,606 | |||
02.10.2025 | 08:22:31,176 | 3 | 6,61 | |
3 | 6,61 | |||
3 | 6,61 | |||
02.10.2025 | 08:22:00,086 | 3 | 6,697 | |
3 | 6,697 | |||
3 | 6,697 | |||
02.10.2025 | 08:07:48,323 | 42 | 6,593 | |
2 | 6,593 | |||
42 | 6,593 | |||
40 | 6,593 | |||
02.10.2025 | 08:05:42,052 | 2 262 | 6,629 | |
2 262 | 6,629 | |||
2 262 | 6,629 | |||
02.10.2025 | 08:00:25,062 | 30 | 6,759 | |
30 | 6,759 | |||
30 | 6,759 | |||
02.10.2025 | 08:00:02,573 | 3 286 | 6,647 | |
3 286 | 6,647 | |||
3 286 | 6,647 | |||
02.10.2025 | 07:55:19,732 | 3 112 | 6,646 | |
3 112 | 6,646 | |||
3 080 | 6,646 | |||
32 | 6,646 | |||
02.10.2025 | 07:36:15,460 | 501 | 6,694 | |
206 | 6,694 | |||
45 | 6,694 | |||
250 | 6,694 | |||
500 | 6,694 | |||
1 | 6,694 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2025 @ 22:00:00
Letzte Aktualisierung:
02.10.2025 @ 22:00:00