VANECK HYDROGEN ECO UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
6,724
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 19:07:57,084 | 12 | 6,724 | |
12 | 6,724 | |||
12 | 6,724 | |||
23.10.2025 | 19:00:28,350 | 350 | 6,729 | |
350 | 6,729 | |||
350 | 6,729 | |||
23.10.2025 | 18:52:52,839 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
23.10.2025 | 18:52:29,791 | 1 | 6,651 | |
1 | 6,651 | |||
1 | 6,651 | |||
23.10.2025 | 17:54:37,069 | 8 | 6,692 | |
8 | 6,692 | |||
8 | 6,692 | |||
23.10.2025 | 17:46:13,585 | 150 | 6,582 | |
150 | 6,582 | |||
150 | 6,582 | |||
23.10.2025 | 17:33:21,385 | 6 | 6,60 | |
6 | 6,60 | |||
6 | 6,60 | |||
23.10.2025 | 17:20:12,147 | 76 | 6,654 | |
76 | 6,654 | |||
76 | 6,654 | |||
23.10.2025 | 17:19:11,634 | 8 | 6,626 | |
1 | 6,626 | |||
8 | 6,626 | |||
7 | 6,626 | |||
23.10.2025 | 17:00:06,042 | 3 | 6,638 | |
3 | 6,638 | |||
3 | 6,638 | |||
23.10.2025 | 17:00:00,910 | 8 | 6,659 | |
8 | 6,659 | |||
8 | 6,659 | |||
23.10.2025 | 16:02:19,391 | 19 | 6,649 | |
19 | 6,649 | |||
19 | 6,649 | |||
23.10.2025 | 15:47:23,813 | 1 | 6,652 | |
1 | 6,652 | |||
1 | 6,652 | |||
23.10.2025 | 15:46:25,756 | 7 | 6,652 | |
7 | 6,652 | |||
7 | 6,652 | |||
23.10.2025 | 15:38:28,703 | 1 | 6,593 | |
1 | 6,593 | |||
1 | 6,593 | |||
23.10.2025 | 15:37:09,664 | 1 254 | 6,638 | |
1 254 | 6,638 | |||
1 254 | 6,638 | |||
23.10.2025 | 15:06:32,979 | 8 | 6,659 | |
8 | 6,659 | |||
8 | 6,659 | |||
23.10.2025 | 15:04:06,396 | 10 | 6,647 | |
10 | 6,647 | |||
10 | 6,647 | |||
23.10.2025 | 15:03:05,709 | 90 | 6,647 | |
90 | 6,647 | |||
90 | 6,647 | |||
23.10.2025 | 14:46:11,470 | 16 | 6,619 | |
16 | 6,619 | |||
16 | 6,619 | |||
23.10.2025 | 14:41:06,725 | 10 | 6,601 | |
10 | 6,601 | |||
10 | 6,601 | |||
23.10.2025 | 14:39:51,909 | 145 | 6,60 | |
145 | 6,60 | |||
145 | 6,60 | |||
23.10.2025 | 14:27:46,418 | 20 | 6,613 | |
20 | 6,613 | |||
20 | 6,613 | |||
23.10.2025 | 14:18:34,207 | 600 | 6,635 | |
600 | 6,635 | |||
600 | 6,635 | |||
23.10.2025 | 14:18:29,660 | 250 | 6,635 | |
250 | 6,635 | |||
250 | 6,635 | |||
23.10.2025 | 12:50:49,595 | 90 | 6,677 | |
90 | 6,677 | |||
90 | 6,677 | |||
23.10.2025 | 12:41:42,733 | 300 | 6,698 | |
300 | 6,698 | |||
300 | 6,698 | |||
23.10.2025 | 11:48:00,208 | 1 | 6,694 | |
1 | 6,694 | |||
1 | 6,694 | |||
23.10.2025 | 11:44:05,406 | 50 | 6,673 | |
50 | 6,673 | |||
50 | 6,673 | |||
23.10.2025 | 11:42:09,146 | 20 | 6,685 | |
20 | 6,685 | |||
20 | 6,685 | |||
23.10.2025 | 11:09:29,477 | 50 | 6,692 | |
50 | 6,692 | |||
50 | 6,692 | |||
23.10.2025 | 10:30:34,920 | 1 | 6,706 | |
1 | 6,706 | |||
1 | 6,706 | |||
23.10.2025 | 10:30:34,585 | 13 | 6,706 | |
13 | 6,706 | |||
13 | 6,706 | |||
23.10.2025 | 10:13:31,500 | 15 | 6,658 | |
15 | 6,658 | |||
15 | 6,658 | |||
23.10.2025 | 09:51:09,145 | 200 | 6,643 | |
200 | 6,643 | |||
200 | 6,643 | |||
23.10.2025 | 09:50:38,283 | 2 | 6,64 | |
2 | 6,64 | |||
2 | 6,64 | |||
23.10.2025 | 09:45:58,013 | 80 | 6,642 | |
80 | 6,642 | |||
80 | 6,642 | |||
23.10.2025 | 09:38:53,057 | 200 | 6,645 | |
200 | 6,645 | |||
200 | 6,645 | |||
23.10.2025 | 09:31:20,593 | 522 | 6,646 | |
522 | 6,646 | |||
522 | 6,646 | |||
23.10.2025 | 09:31:13,663 | 33 | 6,646 | |
33 | 6,646 | |||
33 | 6,646 | |||
23.10.2025 | 09:23:03,330 | 222 | 6,647 | |
222 | 6,647 | |||
222 | 6,647 | |||
23.10.2025 | 09:13:01,516 | 724 | 6,631 | |
724 | 6,631 | |||
724 | 6,631 | |||
23.10.2025 | 08:28:35,864 | 30 | 6,708 | |
30 | 6,708 | |||
30 | 6,708 | |||
23.10.2025 | 08:04:23,916 | 129 | 6,706 | |
129 | 6,706 | |||
129 | 6,706 | |||
23.10.2025 | 08:03:30,513 | 38 | 6,71 | |
38 | 6,71 | |||
38 | 6,71 | |||
23.10.2025 | 07:58:45,141 | 150 | 6,728 | |
150 | 6,728 | |||
150 | 6,728 | |||
23.10.2025 | 07:53:54,139 | 150 | 6,725 | |
150 | 6,725 | |||
150 | 6,725 | |||
23.10.2025 | 07:37:54,545 | 1 | 6,608 | |
1 | 6,608 | |||
1 | 6,608 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 19:28:31
Letzte Aktualisierung:
23.10.2025 @ 19:28:31