VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
76
5,879
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:54:38,678 | 1 000 | 5,879 | |
1 000 | 5,879 | |||
100 | 5,879 | |||
900 | 5,879 | |||
19.04.2024 | 21:46:35,528 | 30 | 5,80 | |
30 | 5,80 | |||
30 | 5,80 | |||
19.04.2024 | 21:04:49,870 | 3 | 5,80 | |
3 | 5,80 | |||
3 | 5,80 | |||
19.04.2024 | 20:51:22,155 | 400 | 5,80 | |
400 | 5,80 | |||
300 | 5,80 | |||
100 | 5,80 | |||
19.04.2024 | 20:48:34,412 | 448 | 5,87 | |
448 | 5,87 | |||
448 | 5,87 | |||
19.04.2024 | 20:47:45,039 | 1 000 | 5,873 | |
1 000 | 5,873 | |||
1 000 | 5,873 | |||
19.04.2024 | 20:41:37,817 | 170 | 5,882 | |
170 | 5,882 | |||
170 | 5,882 | |||
19.04.2024 | 20:30:41,974 | 74 | 5,801 | |
74 | 5,801 | |||
19 | 5,801 | |||
55 | 5,801 | |||
19.04.2024 | 20:30:31,231 | 8 | 5,898 | |
8 | 5,898 | |||
8 | 5,898 | |||
19.04.2024 | 20:29:41,168 | 16 | 5,898 | |
16 | 5,898 | |||
16 | 5,898 | |||
19.04.2024 | 20:03:49,550 | 150 | 5,907 | |
150 | 5,907 | |||
150 | 5,907 | |||
19.04.2024 | 19:30:28,025 | 125 | 5,914 | |
100 | 5,914 | |||
125 | 5,914 | |||
25 | 5,914 | |||
19.04.2024 | 19:11:13,192 | 13 | 5,801 | |
13 | 5,801 | |||
13 | 5,801 | |||
19.04.2024 | 19:01:08,291 | 35 | 5,801 | |
35 | 5,801 | |||
35 | 5,801 | |||
19.04.2024 | 18:53:44,415 | 300 | 5,801 | |
200 | 5,801 | |||
100 | 5,801 | |||
300 | 5,801 | |||
19.04.2024 | 18:43:05,095 | 500 | 5,903 | |
500 | 5,903 | |||
70 | 5,903 | |||
50 | 5,903 | |||
380 | 5,903 | |||
19.04.2024 | 18:40:21,629 | 100 | 5,897 | |
100 | 5,897 | |||
100 | 5,897 | |||
19.04.2024 | 17:24:13,955 | 35 | 5,826 | |
35 | 5,826 | |||
35 | 5,826 | |||
19.04.2024 | 17:21:47,673 | 50 | 5,801 | |
50 | 5,801 | |||
50 | 5,801 | |||
19.04.2024 | 17:07:18,792 | 200 | 5,805 | |
200 | 5,805 | |||
200 | 5,805 | |||
19.04.2024 | 17:04:46,245 | 1 000 | 5,845 | |
1 000 | 5,845 | |||
1 000 | 5,845 | |||
19.04.2024 | 17:04:17,471 | 180 | 5,845 | |
180 | 5,845 | |||
180 | 5,845 | |||
19.04.2024 | 16:56:27,108 | 30 | 5,806 | |
30 | 5,806 | |||
30 | 5,806 | |||
19.04.2024 | 16:55:24,898 | 1 600 | 5,785 | |
1 600 | 5,785 | |||
1 600 | 5,785 | |||
19.04.2024 | 16:43:23,300 | 60 | 5,695 | |
60 | 5,695 | |||
60 | 5,695 | |||
19.04.2024 | 16:35:21,317 | 500 | 5,729 | |
500 | 5,729 | |||
500 | 5,729 | |||
19.04.2024 | 16:26:59,725 | 255 | 5,676 | |
255 | 5,676 | |||
255 | 5,676 | |||
19.04.2024 | 16:26:59,589 | 2 075 | 5,70 | |
1 600 | 5,70 | |||
175 | 5,70 | |||
2 075 | 5,70 | |||
300 | 5,70 | |||
19.04.2024 | 16:08:02,693 | 220 | 5,835 | |
220 | 5,835 | |||
220 | 5,835 | |||
19.04.2024 | 15:56:55,010 | 1 600 | 5,777 | |
1 600 | 5,777 | |||
1 600 | 5,777 | |||
19.04.2024 | 15:52:14,287 | 6 | 5,79 | |
6 | 5,79 | |||
6 | 5,79 | |||
19.04.2024 | 15:51:44,562 | 12 | 5,781 | |
12 | 5,781 | |||
12 | 5,781 | |||
19.04.2024 | 15:38:35,604 | 100 | 5,72 | |
100 | 5,72 | |||
100 | 5,72 | |||
19.04.2024 | 15:38:16,592 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
19.04.2024 | 15:33:34,167 | 830 | 5,764 | |
830 | 5,764 | |||
830 | 5,764 | |||
19.04.2024 | 15:30:37,324 | 40 | 5,749 | |
40 | 5,749 | |||
40 | 5,749 | |||
19.04.2024 | 15:29:52,022 | 500 | 5,751 | |
500 | 5,751 | |||
500 | 5,751 | |||
19.04.2024 | 15:29:51,858 | 25 | 5,751 | |
25 | 5,751 | |||
25 | 5,751 | |||
19.04.2024 | 15:20:39,781 | 20 | 5,78 | |
20 | 5,78 | |||
20 | 5,78 | |||
19.04.2024 | 15:11:39,478 | 200 | 5,816 | |
200 | 5,816 | |||
200 | 5,816 | |||
19.04.2024 | 15:01:18,804 | 10 | 5,787 | |
10 | 5,787 | |||
10 | 5,787 | |||
19.04.2024 | 14:51:48,185 | 1 000 | 5,822 | |
1 000 | 5,822 | |||
1 000 | 5,822 | |||
19.04.2024 | 14:30:38,277 | 160 | 5,835 | |
160 | 5,835 | |||
160 | 5,835 | |||
19.04.2024 | 13:35:36,265 | 1 730 | 5,785 | |
1 730 | 5,785 | |||
1 550 | 5,785 | |||
180 | 5,785 | |||
19.04.2024 | 13:16:35,168 | 56 | 5,796 | |
56 | 5,796 | |||
56 | 5,796 | |||
19.04.2024 | 13:02:05,246 | 83 | 5,805 | |
83 | 5,805 | |||
83 | 5,805 | |||
19.04.2024 | 12:59:41,527 | 350 | 5,781 | |
50 | 5,781 | |||
300 | 5,781 | |||
350 | 5,781 | |||
19.04.2024 | 12:58:20,034 | 200 | 5,803 | |
200 | 5,803 | |||
200 | 5,803 | |||
19.04.2024 | 12:50:56,144 | 50 | 5,825 | |
50 | 5,825 | |||
50 | 5,825 | |||
19.04.2024 | 12:17:38,938 | 34 | 5,814 | |
34 | 5,814 | |||
34 | 5,814 | |||
19.04.2024 | 12:09:50,413 | 300 | 5,823 | |
300 | 5,823 | |||
300 | 5,823 | |||
19.04.2024 | 12:08:03,258 | 3 800 | 5,783 | |
3 800 | 5,783 | |||
3 800 | 5,783 | |||
19.04.2024 | 12:01:06,664 | 84 | 5,799 | |
84 | 5,799 | |||
84 | 5,799 | |||
19.04.2024 | 11:30:04,334 | 10 | 5,787 | |
10 | 5,787 | |||
10 | 5,787 | |||
19.04.2024 | 11:29:01,749 | 1 780 | 5,789 | |
1 780 | 5,789 | |||
1 780 | 5,789 | |||
19.04.2024 | 11:28:07,002 | 250 | 5,789 | |
250 | 5,789 | |||
250 | 5,789 | |||
19.04.2024 | 11:16:44,571 | 6 | 5,792 | |
6 | 5,792 | |||
6 | 5,792 | |||
19.04.2024 | 11:08:54,939 | 1 000 | 5,79 | |
1 000 | 5,79 | |||
1 000 | 5,79 | |||
19.04.2024 | 11:05:17,396 | 200 | 5,773 | |
200 | 5,773 | |||
200 | 5,773 | |||
19.04.2024 | 10:52:26,567 | 300 | 5,765 | |
300 | 5,765 | |||
300 | 5,765 | |||
19.04.2024 | 10:51:14,335 | 1 560 | 5,764 | |
1 560 | 5,764 | |||
1 560 | 5,764 | |||
19.04.2024 | 10:47:51,976 | 29 | 5,78 | |
29 | 5,78 | |||
29 | 5,78 | |||
19.04.2024 | 10:41:00,214 | 50 | 5,774 | |
50 | 5,774 | |||
50 | 5,774 | |||
19.04.2024 | 10:31:21,211 | 25 | 5,798 | |
25 | 5,798 | |||
25 | 5,798 | |||
19.04.2024 | 10:28:42,839 | 15 | 5,81 | |
15 | 5,81 | |||
15 | 5,81 | |||
19.04.2024 | 10:25:37,079 | 50 | 5,802 | |
50 | 5,802 | |||
50 | 5,802 | |||
19.04.2024 | 10:23:45,717 | 40 | 5,824 | |
40 | 5,824 | |||
40 | 5,824 | |||
19.04.2024 | 10:19:02,917 | 2 596 | 5,825 | |
2 596 | 5,825 | |||
2 596 | 5,825 | |||
19.04.2024 | 09:47:28,870 | 300 | 5,738 | |
300 | 5,738 | |||
300 | 5,738 | |||
19.04.2024 | 09:23:40,942 | 200 | 5,75 | |
200 | 5,75 | |||
200 | 5,75 | |||
19.04.2024 | 09:19:41,326 | 80 | 5,766 | |
80 | 5,766 | |||
80 | 5,766 | |||
19.04.2024 | 09:08:37,273 | 500 | 5,785 | |
500 | 5,785 | |||
500 | 5,785 | |||
19.04.2024 | 09:08:27,045 | 1 000 | 5,782 | |
1 000 | 5,782 | |||
1 000 | 5,782 | |||
19.04.2024 | 09:06:17,418 | 300 | 5,78 | |
300 | 5,78 | |||
300 | 5,78 | |||
19.04.2024 | 09:05:18,948 | 266 | 5,785 | |
251 | 5,785 | |||
266 | 5,785 | |||
15 | 5,785 | |||
19.04.2024 | 08:07:26,952 | 1 | 5,593 | |
1 | 5,593 | |||
1 | 5,593 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00