VanEck Cr.and Blockch.Innv.

132

123

9,901

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 20:59:59,003 3   9,901
      3 9,901
      3 9,901
18.12.2025 20:59:39,788 100   10,054
      100 10,054
      100 10,054
18.12.2025 20:52:44,817 978   10,00
      978 10,00
      978 10,00
18.12.2025 20:52:40,383 1 000   10,01
      1 000 10,01
      1 000 10,01
18.12.2025 20:52:29,910 645   10,012
      645 10,012
      645 10,012
18.12.2025 20:52:07,259 691   10,012
      691 10,012
      691 10,012
18.12.2025 20:47:50,981 400   10,01
      400 10,01
      400 10,01
18.12.2025 20:44:05,412 763   10,012
      763 10,012
      763 10,012
18.12.2025 20:05:38,869 2   10,012
      2 10,012
      2 10,012
18.12.2025 19:33:09,729 40   10,264
      40 10,264
      40 10,264
18.12.2025 19:32:24,066 98   10,272
      98 10,272
      98 10,272
18.12.2025 19:27:47,813 850   10,078
      850 10,078
      850 10,078
18.12.2025 19:24:59,447 400   10,304
      150 10,304
      400 10,304
      250 10,304
18.12.2025 19:24:19,716 400   10,108
      400 10,108
      400 10,108
18.12.2025 19:18:42,408 130   10,302
      130 10,302
      130 10,302
18.12.2025 19:16:55,246 154   10,108
      154 10,108
      154 10,108
18.12.2025 18:20:10,425 30   10,158
      30 10,158
      30 10,158
18.12.2025 18:19:23,312 200   10,10
      100 10,10
      200 10,10
      100 10,10
18.12.2025 18:13:19,932 111   10,176
      111 10,176
      111 10,176
18.12.2025 18:06:25,711 100   10,20
      100 10,20
      100 10,20
18.12.2025 17:49:09,591 10   10,152
      10 10,152
      10 10,152
18.12.2025 17:19:01,882 200   10,14
      200 10,14
      200 10,14
18.12.2025 17:14:48,396 50   10,156
      50 10,156
      50 10,156
18.12.2025 17:08:33,221 100   10,20
      100 10,20
      100 10,20
18.12.2025 16:58:19,908 600   10,25
      100 10,25
      500 10,25
      600 10,25
18.12.2025 16:57:08,063 200   10,262
      200 10,262
      200 10,262
18.12.2025 16:43:40,824 3   10,348
      3 10,348
      3 10,348
18.12.2025 16:31:39,687 4   10,26
      4 10,26
      4 10,26
18.12.2025 16:23:08,025 491   10,196
      491 10,196
      491 10,196
18.12.2025 16:19:12,454 20   10,118
      20 10,118
      20 10,118
18.12.2025 16:15:36,523 1 084   10,16
      1 068 10,16
      1 084 10,16
      16 10,16
18.12.2025 16:08:42,170 275   10,152
      275 10,152
      275 10,152
18.12.2025 16:07:01,473 384   10,148
      384 10,148
      384 10,148
18.12.2025 16:01:42,764 384   10,186
      384 10,186
      384 10,186
18.12.2025 16:00:02,707 12   10,212
      12 10,212
      12 10,212
18.12.2025 15:57:51,514 72   10,20
      72 10,20
      72 10,20
18.12.2025 15:50:39,499 1 000   10,18
      1 000 10,18
      1 000 10,18
18.12.2025 15:38:52,903 3 000   10,288
      3 000 10,288
      3 000 10,288
18.12.2025 15:38:20,483 25   10,30
      25 10,30
      25 10,30
18.12.2025 15:36:57,931 450   10,30
      450 10,30
      450 10,30
18.12.2025 15:34:50,572 100   10,35
      100 10,35
      100 10,35
18.12.2025 15:34:24,374 2 300   10,316
      2 300 10,316
      2 300 10,316
18.12.2025 15:32:25,786 929   10,40
      929 10,40
      929 10,40
18.12.2025 15:31:03,446 1 000   10,33
      1 000 10,33
      1 000 10,33
18.12.2025 15:28:22,156 40   10,222
      40 10,222
      40 10,222
18.12.2025 15:24:52,883 200   10,208
      200 10,208
      200 10,208
18.12.2025 15:22:57,155 100   10,194
      100 10,194
      100 10,194
18.12.2025 15:13:09,857 197   10,184
      197 10,184
      197 10,184
18.12.2025 15:09:20,500 7   10,232
      7 10,232
      7 10,232
18.12.2025 15:01:58,649 383   10,216
      383 10,216
      383 10,216
18.12.2025 14:54:30,728 40   10,198
      40 10,198
      40 10,198
18.12.2025 14:52:50,201 200   10,194
      200 10,194
      200 10,194
18.12.2025 14:51:26,051 100   10,23
      100 10,23
      100 10,23
18.12.2025 14:49:15,055 44   10,248
      44 10,248
      44 10,248
18.12.2025 14:45:01,831 1 955   10,244
      1 955 10,244
      1 955 10,244
18.12.2025 14:44:16,218 981   10,228
      981 10,228
      981 10,228
18.12.2025 14:39:58,183 200   10,19
      200 10,19
      200 10,19
18.12.2025 14:36:48,860 200   10,122
      200 10,122
      200 10,122
18.12.2025 14:35:33,795 75   10,108
      75 10,108
      75 10,108
18.12.2025 14:25:45,814 10   10,026
      10 10,026
      10 10,026
18.12.2025 14:19:28,531 200   10,03
      200 10,03
      200 10,03
18.12.2025 13:58:59,670 11   9,986
      11 9,986
      11 9,986
18.12.2025 13:41:19,137 100   9,997
      100 9,997
      100 9,997
18.12.2025 13:41:12,415 9   9,995
      9 9,995
      9 9,995
18.12.2025 13:36:13,482 150   9,993
      150 9,993
      150 9,993
18.12.2025 13:33:47,920 93   9,984
      93 9,984
      93 9,984
18.12.2025 13:23:16,093 750   9,99
      750 9,99
      750 9,99
18.12.2025 13:21:57,088 1 502   9,99
      1 502 9,99
      1 502 9,99
18.12.2025 13:21:28,101 3   9,986
      3 9,986
      3 9,986
18.12.2025 13:21:03,334 501   9,99
      501 9,99
      501 9,99
18.12.2025 13:20:31,396 1 000   9,989
      1 000 9,989
      1 000 9,989
18.12.2025 13:20:09,363 650   9,989
      650 9,989
      650 9,989
18.12.2025 13:07:30,202 1 000   9,984
      1 000 9,984
      1 000 9,984
18.12.2025 13:05:07,918 900   9,98
      900 9,98
      900 9,98
18.12.2025 12:50:08,887 50   9,981
      50 9,981
      50 9,981
18.12.2025 12:45:04,873 100   9,976
      100 9,976
      100 9,976
18.12.2025 12:44:09,423 1   9,976
      1 9,976
      1 9,976
18.12.2025 12:40:04,030 50   9,977
      50 9,977
      50 9,977
18.12.2025 12:36:26,195 5   9,978
      5 9,978
      5 9,978
18.12.2025 12:34:15,906 100   9,98
      100 9,98
      100 9,98
18.12.2025 12:32:33,786 2   9,981
      2 9,981
      2 9,981
18.12.2025 12:26:57,899 150   9,974
      150 9,974
      150 9,974
18.12.2025 12:19:54,221 30   9,98
      30 9,98
      30 9,98
18.12.2025 12:19:43,259 50   9,98
      50 9,98
      50 9,98
18.12.2025 11:42:52,115 100   9,983
      100 9,983
      100 9,983
18.12.2025 11:41:23,257 3   9,978
      3 9,978
      3 9,978
18.12.2025 11:40:21,794 1   9,983
      1 9,983
      1 9,983
18.12.2025 11:32:52,086 5   9,99
      5 9,99
      5 9,99
18.12.2025 11:29:38,290 200   9,973
      200 9,973
      200 9,973
18.12.2025 11:27:38,644 1   9,973
      1 9,973
      1 9,973
18.12.2025 11:26:16,647 30   9,973
      30 9,973
      30 9,973
18.12.2025 11:19:01,923 50   9,998
      50 9,998
      50 9,998
18.12.2025 11:18:52,980 50   9,998
      50 9,998
      50 9,998
18.12.2025 11:05:17,768 160   9,976
      11 9,976
      149 9,976
      160 9,976
18.12.2025 10:54:57,068 1 000   9,996
      398 9,996
      1 000 9,996
      602 9,996
18.12.2025 10:50:53,901 75   9,991
      75 9,991
      75 9,991
18.12.2025 10:36:08,193 400   9,984
      400 9,984
      400 9,984
18.12.2025 10:35:24,015 3 377   9,984
      3 377 9,984
      3 377 9,984
18.12.2025 10:27:54,275 20   9,965
      20 9,965
      20 9,965
18.12.2025 10:15:33,769 20   9,964
      20 9,964
      20 9,964
18.12.2025 10:08:43,675 20   9,962
      20 9,962
      20 9,962
18.12.2025 10:08:07,937 10   9,962
      10 9,962
      10 9,962
18.12.2025 09:54:09,086 110   9,959
      110 9,959
      110 9,959
18.12.2025 09:53:45,789 19   9,959
      19 9,959
      19 9,959
18.12.2025 09:50:38,191 50   9,965
      50 9,965
      50 9,965
18.12.2025 09:44:12,087 183   9,962
      183 9,962
      183 9,962
18.12.2025 09:39:47,674 200   9,949
      200 9,949
      200 9,949
18.12.2025 09:34:35,074 55   9,955
      55 9,955
      55 9,955
18.12.2025 09:25:42,459 363   9,953
      363 9,953
      363 9,953
18.12.2025 09:09:42,422 15   9,92
      15 9,92
      15 9,92
18.12.2025 09:08:15,176 150   9,941
      150 9,941
      150 9,941
18.12.2025 09:05:07,546 250   9,95
      100 9,95
      250 9,95
      150 9,95
18.12.2025 09:04:05,878 50   9,911
      50 9,911
      50 9,911
18.12.2025 08:45:06,516 300   9,999
      100 9,999
      200 9,999
      300 9,999
18.12.2025 08:45:05,688 4   10,02
      4 10,02
      4 10,02
18.12.2025 08:34:59,701 200   9,93
      200 9,93
      200 9,93
18.12.2025 08:28:30,337 50   9,969
      50 9,969
      50 9,969
18.12.2025 08:26:23,280 200   9,871
      200 9,871
      200 9,871
18.12.2025 08:00:25,411 1   9,969
      1 9,969
      1 9,969
18.12.2025 08:00:18,982 1   9,969
      1 9,969
      1 9,969
18.12.2025 07:34:08,236 30   10,122
      30 10,122
      30 10,122
18.12.2025 07:30:49,862 1   9,711
      1 9,711
      1 9,711
18.12.2025 07:30:00,606 100   10,13
      15 10,13
      85 10,13
      100 10,13
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)