VanEck Cr.and Blockch.Innv.

81

77

10,69

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2025 13:37:40,625 150   10,69
      150 10,69
      150 10,69
26.11.2025 13:27:58,472 398   10,678
      398 10,678
      398 10,678
26.11.2025 13:23:01,355 85   10,69
      85 10,69
      85 10,69
26.11.2025 13:17:02,700 46   10,696
      46 10,696
      46 10,696
26.11.2025 13:12:13,380 160   10,716
      160 10,716
      160 10,716
26.11.2025 13:12:01,181 9   10,77
      9 10,77
      9 10,77
26.11.2025 13:01:29,461 2   10,762
      2 10,762
      2 10,762
26.11.2025 12:57:44,659 95   10,76
      95 10,76
      95 10,76
26.11.2025 12:44:00,046 200   10,75
      200 10,75
      200 10,75
26.11.2025 12:42:42,821 150   10,75
      150 10,75
      150 10,75
26.11.2025 12:39:47,689 10   10,754
      10 10,754
      10 10,754
26.11.2025 12:35:13,978 100   10,764
      100 10,764
      100 10,764
26.11.2025 12:32:41,712 600   10,75
      600 10,75
      600 10,75
26.11.2025 12:27:50,985 50   10,76
      50 10,76
      50 10,76
26.11.2025 12:16:57,637 24   10,734
      24 10,734
      24 10,734
26.11.2025 12:13:06,638 279   10,734
      279 10,734
      279 10,734
26.11.2025 12:12:31,509 139   10,734
      139 10,734
      139 10,734
26.11.2025 12:07:51,180 50   10,732
      50 10,732
      50 10,732
26.11.2025 12:03:17,805 100   10,73
      100 10,73
      100 10,73
26.11.2025 12:00:56,905 2   10,724
      2 10,724
      2 10,724
26.11.2025 11:56:22,932 10   10,726
      10 10,726
      10 10,726
26.11.2025 11:47:15,523 325   10,724
      325 10,724
      325 10,724
26.11.2025 11:44:18,463 1 115   10,73
      1 115 10,73
      1 115 10,73
26.11.2025 11:34:32,920 4   10,716
      4 10,716
      4 10,716
26.11.2025 11:33:29,631 1   10,718
      1 10,718
      1 10,718
26.11.2025 11:30:44,385 200   10,724
      200 10,724
      200 10,724
26.11.2025 11:28:30,275 72   10,726
      72 10,726
      72 10,726
26.11.2025 11:21:16,946 25   10,718
      25 10,718
      25 10,718
26.11.2025 11:08:46,477 840   10,724
      840 10,724
      840 10,724
26.11.2025 11:08:14,870 10   10,722
      10 10,722
      10 10,722
26.11.2025 10:55:22,641 597   10,71
      597 10,71
      597 10,71
26.11.2025 10:54:51,459 187   10,71
      187 10,71
      187 10,71
26.11.2025 10:35:01,529 19   10,732
      19 10,732
      19 10,732
26.11.2025 10:33:22,688 3   10,73
      3 10,73
      3 10,73
26.11.2025 10:33:05,439 5   10,734
      5 10,734
      5 10,734
26.11.2025 10:32:51,044 10   10,728
      10 10,728
      10 10,728
26.11.2025 10:32:32,702 22   10,73
      22 10,73
      22 10,73
26.11.2025 10:31:58,157 10   10,73
      10 10,73
      10 10,73
26.11.2025 10:31:37,160 50   10,732
      50 10,732
      50 10,732
26.11.2025 10:28:22,670 34   10,734
      34 10,734
      34 10,734
26.11.2025 10:24:35,265 700   10,702
      700 10,702
      700 10,702
26.11.2025 10:14:53,628 1 921   10,732
      1 921 10,732
      1 921 10,732
26.11.2025 10:14:18,711 315   10,754
      315 10,754
      315 10,754
26.11.2025 10:10:29,163 388   10,742
      388 10,742
      388 10,742
26.11.2025 10:07:46,103 928   10,752
      928 10,752
      928 10,752
26.11.2025 10:05:31,104 25   10,756
      25 10,756
      25 10,756
26.11.2025 10:02:42,294 76   10,744
      76 10,744
      76 10,744
26.11.2025 09:58:28,122 42   10,772
      42 10,772
      42 10,772
26.11.2025 09:56:10,149 300   10,778
      300 10,778
      300 10,778
26.11.2025 09:55:53,036 186   10,778
      186 10,778
      186 10,778
26.11.2025 09:54:35,668 100   10,75
      100 10,75
      100 10,75
26.11.2025 09:49:37,052 500   10,75
      500 10,75
      500 10,75
26.11.2025 09:46:26,750 13   10,75
      13 10,75
      13 10,75
26.11.2025 09:42:13,255 27   10,738
      27 10,738
      27 10,738
26.11.2025 09:39:16,571 10   10,77
      10 10,77
      10 10,77
26.11.2025 09:30:23,332 1   10,792
      1 10,792
      1 10,792
26.11.2025 09:27:59,148 270   10,796
      270 10,796
      270 10,796
26.11.2025 09:25:12,757 30   10,776
      30 10,776
      30 10,776
26.11.2025 09:18:43,054 100   10,80
      100 10,80
      100 10,80
26.11.2025 09:16:31,738 100   10,80
      100 10,80
      100 10,80
26.11.2025 09:07:26,011 1 672   10,778
      1 672 10,778
      1 672 10,778
26.11.2025 09:07:22,867 3 500   10,778
      3 500 10,778
      3 500 10,778
26.11.2025 09:07:22,038 3 500   10,778
      3 500 10,778
      3 500 10,778
26.11.2025 09:07:19,666 3 500   10,778
      3 500 10,778
      3 500 10,778
26.11.2025 09:04:29,117 929   10,774
      929 10,774
      929 10,774
26.11.2025 09:02:21,884 64   10,572
      30 10,572
      34 10,572
      64 10,572
26.11.2025 08:59:19,621 250   10,948
      200 10,948
      50 10,948
      250 10,948
26.11.2025 08:53:16,517 100   10,90
      100 10,90
      100 10,90
26.11.2025 08:43:47,164 20   10,678
      20 10,678
      20 10,678
26.11.2025 08:38:19,132 1 250   10,786
      400 10,786
      1 250 10,786
      850 10,786
26.11.2025 08:37:16,308 2   10,784
      2 10,784
      2 10,784
26.11.2025 08:26:04,703 100   10,78
      100 10,78
      100 10,78
26.11.2025 08:21:37,054 185   10,776
      30 10,776
      185 10,776
      155 10,776
26.11.2025 08:00:19,258 100   10,516
      70 10,516
      100 10,516
      30 10,516
26.11.2025 07:42:46,801 91   10,948
      91 10,948
      91 10,948
26.11.2025 07:34:08,672 95   10,948
      95 10,948
      95 10,948
26.11.2025 07:34:08,453 1   10,512
      1 10,512
      1 10,512
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)