Tradegate Exchange

VanEck Cr.and Blockch.Innv.

Information
letzte Umsätze
kaufen
verkaufen

10,216

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:57:43,356	451		10,216
			451	10,216
			451	10,216
30.12.2025	13:57:41,269	649		10,216
			110	10,216
			539	10,216
			649	10,216
30.12.2025	13:53:52,201	150		10,218
			150	10,218
			150	10,218
30.12.2025	13:53:08,223	5		10,216
			5	10,216
			5	10,216
30.12.2025	13:45:53,187	299		10,22
			299	10,22
			299	10,22
30.12.2025	13:25:28,152	30		10,22
			30	10,22
			30	10,22
30.12.2025	13:22:37,415	2		10,22
			2	10,22
			2	10,22
30.12.2025	13:21:06,414	300		10,228
			300	10,228
			300	10,228
30.12.2025	12:48:21,384	2		10,222
			2	10,222
			2	10,222
30.12.2025	12:47:44,575	10		10,222
			10	10,222
			10	10,222
30.12.2025	12:45:47,131	34		10,22
			34	10,22
			34	10,22
30.12.2025	12:41:27,751	48		10,212
			48	10,212
			48	10,212
30.12.2025	12:33:22,510	14		10,202
			14	10,202
			14	10,202
30.12.2025	12:28:10,100	15		10,204
			15	10,204
			15	10,204
30.12.2025	12:22:02,000	100		10,204
			100	10,204
			100	10,204
30.12.2025	12:20:59,870	120		10,204
			120	10,204
			120	10,204
30.12.2025	12:16:03,640	100		10,202
			100	10,202
			100	10,202
30.12.2025	12:07:55,310	587		10,206
			587	10,206
			587	10,206
30.12.2025	12:06:57,512	3		10,204
			3	10,204
			3	10,204
30.12.2025	12:06:56,979	10		10,206
			10	10,206
			10	10,206
30.12.2025	12:06:31,845	4		10,206
			4	10,206
			4	10,206
30.12.2025	12:02:31,098	80		10,206
			80	10,206
			80	10,206
30.12.2025	11:48:37,270	2		10,204
			2	10,204
			2	10,204
30.12.2025	11:47:33,486	27		10,206
			27	10,206
			27	10,206
30.12.2025	11:47:32,339	106		10,204
			106	10,204
			106	10,204
30.12.2025	11:42:29,697	750		10,208
			750	10,208
			750	10,208
30.12.2025	11:40:00,186	35		10,204
			35	10,204
			35	10,204
30.12.2025	11:25:52,864	120		10,208
			120	10,208
			120	10,208
30.12.2025	11:20:12,061	1 500		10,208
			1 500	10,208
			1 500	10,208
30.12.2025	11:20:04,694	3 500		10,208
			3 500	10,208
			3 500	10,208
30.12.2025	11:16:33,029	2 200		10,198
			2 200	10,198
			2 200	10,198
30.12.2025	11:16:27,238	500		10,20
			500	10,20
			500	10,20
30.12.2025	11:13:29,696	125		10,20
			125	10,20
			125	10,20
30.12.2025	11:12:37,419	999		10,20
			999	10,20
			999	10,20
30.12.2025	11:12:12,974	30		10,198
			2	10,198
			28	10,198
			30	10,198
30.12.2025	11:07:30,718	292		10,20
			146	10,20
			146	10,20
			292	10,20
30.12.2025	10:59:23,921	1 752		10,20
			12	10,20
			1 752	10,20
			1 740	10,20
30.12.2025	10:59:21,166	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:55:49,708	1 500		10,198
			1 500	10,198
			1 500	10,198
30.12.2025	10:54:18,819	75		10,198
			75	10,198
			75	10,198
30.12.2025	10:51:56,308	750		10,198
			750	10,198
			750	10,198
30.12.2025	10:51:54,717	10		10,20
			10	10,20
			10	10,20
30.12.2025	10:47:55,532	150		10,20
			150	10,20
			150	10,20
30.12.2025	10:45:51,695	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:45:25,358	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:44:52,889	150		10,20
			150	10,20
			150	10,20
30.12.2025	10:42:54,420	150		10,198
			150	10,198
			150	10,198
30.12.2025	10:41:19,000	300		10,198
			300	10,198
			300	10,198
30.12.2025	10:40:46,870	150		10,20
			150	10,20
			150	10,20
30.12.2025	10:36:05,285	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:36:03,403	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:35:53,084	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:35:52,510	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:35:43,869	3 500		10,20
			3 500	10,20
			3 500	10,20
30.12.2025	10:33:56,770	980		10,21
			980	10,21
			980	10,21
30.12.2025	10:32:29,620	500		10,198
			500	10,198
			500	10,198
30.12.2025	10:27:26,414	100		10,198
			100	10,198
			100	10,198
30.12.2025	10:26:08,460	47		10,216
			47	10,216
			47	10,216
30.12.2025	10:21:33,212	2		10,214
			2	10,214
			2	10,214
30.12.2025	10:18:58,666	1 000		10,20
			1 000	10,20
			1 000	10,20
30.12.2025	10:17:55,575	100		10,20
			100	10,20
			100	10,20
30.12.2025	10:15:11,304	500		10,208
			500	10,208
			500	10,208
30.12.2025	10:06:47,243	15		10,216
			15	10,216
			15	10,216
30.12.2025	10:03:08,108	100		10,216
			100	10,216
			100	10,216
30.12.2025	10:01:52,463	20		10,218
			20	10,218
			20	10,218
30.12.2025	09:45:30,481	100		10,214
			100	10,214
			100	10,214
30.12.2025	09:43:33,823	140		10,212
			140	10,212
			140	10,212
30.12.2025	09:36:55,547	2 000		10,204
			2 000	10,204
			2 000	10,204
30.12.2025	09:36:26,666	100		10,226
			100	10,226
			100	10,226
30.12.2025	09:35:16,431	400		10,226
			400	10,226
			400	10,226
30.12.2025	09:30:52,975	30		10,22
			30	10,22
			30	10,22
30.12.2025	09:30:18,602	100		10,21
			100	10,21
			100	10,21
30.12.2025	09:23:10,116	160		10,218
			160	10,218
			160	10,218
30.12.2025	09:12:48,237	50		10,21
			50	10,21
			50	10,21
30.12.2025	09:12:00,747	50		10,206
			50	10,206
			50	10,206
30.12.2025	09:05:27,232	11		10,192
			11	10,192
			11	10,192
30.12.2025	08:49:00,322	20		10,29
			20	10,29
			20	10,29
30.12.2025	08:28:36,310	30		10,274
			30	10,274
			30	10,274
30.12.2025	07:52:29,514	10		10,064
			10	10,064
			10	10,064
30.12.2025	07:40:37,836	100		10,314
			100	10,314
			100	10,314
30.12.2025	07:33:57,708	16		10,308
			5	10,308
			11	10,308
			16	10,308
30.12.2025	07:31:45,661	1		10,05
			1	10,05
			1	10,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)