VanEck Cr.and Blockch.Innv.

177

159

11,358

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 14:45:28,246 300   11,358
      300 11,358
      300 11,358
27.11.2025 14:45:13,170 8   11,358
      8 11,358
      8 11,358
27.11.2025 14:44:43,653 167   11,358
      167 11,358
      167 11,358
27.11.2025 14:37:01,748 15   11,354
      15 11,354
      15 11,354
27.11.2025 14:36:05,473 2   11,354
      2 11,354
      2 11,354
27.11.2025 14:32:52,162 11   11,354
      11 11,354
      11 11,354
27.11.2025 14:31:12,389 49   11,36
      49 11,36
      49 11,36
27.11.2025 14:29:21,958 5   11,36
      5 11,36
      5 11,36
27.11.2025 14:26:36,227 657   11,36
      657 11,36
      657 11,36
27.11.2025 14:22:50,335 300   11,366
      300 11,366
      300 11,366
27.11.2025 14:20:56,688 100   11,372
      100 11,372
      100 11,372
27.11.2025 14:16:40,593 2 727   11,374
      2 727 11,374
      2 727 11,374
27.11.2025 14:13:29,053 5   11,38
      5 11,38
      5 11,38
27.11.2025 14:10:01,760 500   11,392
      500 11,392
      500 11,392
27.11.2025 13:59:36,760 8   11,406
      8 11,406
      8 11,406
27.11.2025 13:57:54,082 50   11,412
      50 11,412
      50 11,412
27.11.2025 13:54:27,014 200   11,414
      200 11,414
      200 11,414
27.11.2025 13:53:15,856 510   11,412
      510 11,412
      510 11,412
27.11.2025 13:42:33,853 70   11,406
      70 11,406
      70 11,406
27.11.2025 13:38:18,157 1 200   11,40
      200 11,40
      1 200 11,40
      1 000 11,40
27.11.2025 13:35:33,738 100   11,41
      100 11,41
      100 11,41
27.11.2025 13:34:17,564 200   11,412
      200 11,412
      200 11,412
27.11.2025 13:32:38,299 20   11,41
      20 11,41
      20 11,41
27.11.2025 13:30:35,726 30   11,408
      30 11,408
      30 11,408
27.11.2025 13:23:25,052 18   11,406
      18 11,406
      18 11,406
27.11.2025 13:19:23,224 140   11,40
      140 11,40
      140 11,40
27.11.2025 13:02:58,851 150   11,41
      150 11,41
      150 11,41
27.11.2025 13:02:52,524 777   11,424
      777 11,424
      777 11,424
27.11.2025 12:59:20,577 150   11,412
      150 11,412
      150 11,412
27.11.2025 12:54:50,296 350   11,418
      350 11,418
      350 11,418
27.11.2025 12:48:35,041 5   11,434
      5 11,434
      5 11,434
27.11.2025 12:44:24,043 44   11,436
      44 11,436
      44 11,436
27.11.2025 12:41:05,356 9   11,432
      9 11,432
      9 11,432
27.11.2025 12:38:05,096 1   11,43
      1 11,43
      1 11,43
27.11.2025 12:37:34,290 2   11,426
      2 11,426
      2 11,426
27.11.2025 12:31:08,467 2 500   11,422
      2 500 11,422
      2 500 11,422
27.11.2025 12:20:20,074 40   11,426
      40 11,426
      40 11,426
27.11.2025 12:20:19,242 100   11,426
      100 11,426
      100 11,426
27.11.2025 12:17:14,860 22   11,414
      22 11,414
      22 11,414
27.11.2025 12:13:50,678 440   11,42
      440 11,42
      440 11,42
27.11.2025 12:13:42,530 10   11,42
      10 11,42
      10 11,42
27.11.2025 12:12:29,356 30   11,416
      30 11,416
      30 11,416
27.11.2025 12:08:42,427 70   11,422
      70 11,422
      70 11,422
27.11.2025 12:04:45,060 125   11,402
      125 11,402
      125 11,402
27.11.2025 12:03:38,014 500   11,414
      500 11,414
      500 11,414
27.11.2025 12:02:36,072 220   11,414
      220 11,414
      220 11,414
27.11.2025 12:00:32,747 44   11,412
      44 11,412
      44 11,412
27.11.2025 11:52:43,669 200   11,396
      200 11,396
      200 11,396
27.11.2025 11:52:31,698 30   11,396
      30 11,396
      30 11,396
27.11.2025 11:45:29,707 186   11,368
      70 11,368
      116 11,368
      186 11,368
27.11.2025 11:41:58,564 160   11,386
      160 11,386
      160 11,386
27.11.2025 11:39:34,911 878   11,38
      878 11,38
      878 11,38
27.11.2025 11:32:30,254 2   11,376
      2 11,376
      2 11,376
27.11.2025 11:30:50,082 43   11,386
      43 11,386
      43 11,386
27.11.2025 11:29:12,090 1   11,382
      1 11,382
      1 11,382
27.11.2025 11:28:17,727 250   11,392
      250 11,392
      250 11,392
27.11.2025 11:28:11,207 52   11,392
      52 11,392
      52 11,392
27.11.2025 11:25:51,157 450   11,386
      450 11,386
      450 11,386
27.11.2025 11:14:08,712 2 500   11,382
      2 500 11,382
      2 500 11,382
27.11.2025 11:13:57,116 1 076   11,384
      1 076 11,384
      1 076 11,384
27.11.2025 11:04:05,714 180   11,384
      180 11,384
      180 11,384
27.11.2025 11:01:56,228 350   11,388
      350 11,388
      350 11,388
27.11.2025 10:59:55,972 35   11,39
      35 11,39
      35 11,39
27.11.2025 10:57:10,379 190   11,384
      190 11,384
      190 11,384
27.11.2025 10:56:56,602 100   11,384
      100 11,384
      100 11,384
27.11.2025 10:56:53,997 127   11,384
      127 11,384
      127 11,384
27.11.2025 10:56:24,053 270   11,386
      270 11,386
      270 11,386
27.11.2025 10:51:02,183 115   11,384
      115 11,384
      115 11,384
27.11.2025 10:47:06,055 900   11,392
      900 11,392
      900 11,392
27.11.2025 10:39:33,062 300   11,392
      300 11,392
      300 11,392
27.11.2025 10:39:28,181 100   11,392
      100 11,392
      100 11,392
27.11.2025 10:36:30,022 100   11,404
      100 11,404
      100 11,404
27.11.2025 10:35:53,554 1 895   11,404
      1 895 11,404
      1 895 11,404
27.11.2025 10:34:00,127 3 000   11,39
      3 000 11,39
      3 000 11,39
27.11.2025 10:32:02,382 100   11,392
      100 11,392
      100 11,392
27.11.2025 10:31:34,966 58   11,392
      58 11,392
      58 11,392
27.11.2025 10:30:32,931 880   11,418
      880 11,418
      880 11,418
27.11.2025 10:28:01,414 123   11,392
      123 11,392
      123 11,392
27.11.2025 10:26:10,611 9   11,392
      9 11,392
      9 11,392
27.11.2025 10:18:40,342 370   11,392
      370 11,392
      370 11,392
27.11.2025 10:18:30,522 500   11,392
      500 11,392
      500 11,392
27.11.2025 10:17:31,501 75   11,392
      75 11,392
      75 11,392
27.11.2025 10:16:08,373 10   11,386
      10 11,386
      10 11,386
27.11.2025 10:15:18,299 218   11,376
      218 11,376
      218 11,376
27.11.2025 10:14:40,693 800   11,376
      800 11,376
      800 11,376
27.11.2025 10:14:30,060 879   11,376
      879 11,376
      879 11,376
27.11.2025 10:14:16,063 1   11,376
      1 11,376
      1 11,376
27.11.2025 10:09:07,425 200   11,37
      200 11,37
      200 11,37
27.11.2025 10:04:58,425 200   11,376
      200 11,376
      200 11,376
27.11.2025 09:58:56,227 22   11,36
      22 11,36
      22 11,36
27.11.2025 09:53:38,856 174   11,368
      174 11,368
      174 11,368
27.11.2025 09:50:50,152 2 500   11,364
      2 500 11,364
      2 500 11,364
27.11.2025 09:47:57,820 440   11,364
      440 11,364
      440 11,364
27.11.2025 09:47:10,514 439   11,368
      439 11,368
      439 11,368
27.11.2025 09:42:06,081 20   11,372
      20 11,372
      20 11,372
27.11.2025 09:41:57,953 3   11,374
      3 11,374
      3 11,374
27.11.2025 09:41:44,855 439   11,384
      439 11,384
      439 11,384
27.11.2025 09:41:38,228 9   11,384
      9 11,384
      9 11,384
27.11.2025 09:40:51,246 439   11,384
      439 11,384
      439 11,384
27.11.2025 09:36:31,277 439   11,374
      439 11,374
      439 11,374
27.11.2025 09:34:30,487 150   11,372
      150 11,372
      150 11,372
27.11.2025 09:32:42,080 20   11,378
      20 11,378
      20 11,378
27.11.2025 09:32:23,009 500   11,378
      500 11,378
      500 11,378
27.11.2025 09:30:36,497 100   11,374
      100 11,374
      100 11,374
27.11.2025 09:30:13,012 1   11,374
      1 11,374
      1 11,374
27.11.2025 09:30:03,790 275   11,384
      275 11,384
      275 11,384
27.11.2025 09:29:54,460 427   11,376
      427 11,376
      427 11,376
27.11.2025 09:26:50,555 250   11,376
      250 11,376
      250 11,376
27.11.2025 09:26:34,188 75   11,376
      75 11,376
      75 11,376
27.11.2025 09:25:50,352 96   11,376
      96 11,376
      96 11,376
27.11.2025 09:25:00,402 3 500   11,374
      3 500 11,374
      3 500 11,374
27.11.2025 09:22:44,544 16 200   11,40
      16 200 11,40
      16 200 11,40
27.11.2025 09:22:35,699 3 500   11,372
      3 500 11,372
      3 500 11,372
27.11.2025 09:22:35,335 3 500   11,372
      3 500 11,372
      3 500 11,372
27.11.2025 09:22:33,842 3 500   11,372
      3 500 11,372
      3 500 11,372
27.11.2025 09:21:51,072 3 500   11,386
      3 500 11,386
      3 500 11,386
27.11.2025 09:16:49,867 262   11,364
      262 11,364
      262 11,364
27.11.2025 09:14:20,707 200   11,38
      200 11,38
      200 11,38
27.11.2025 09:13:33,455 738   11,384
      738 11,384
      738 11,384
27.11.2025 09:12:13,968 7   11,378
      7 11,378
      7 11,378
27.11.2025 09:11:39,556 3 500   11,376
      3 500 11,376
      3 500 11,376
27.11.2025 09:09:46,888 200   11,378
      200 11,378
      200 11,378
27.11.2025 09:09:37,214 95   11,368
      95 11,368
      95 11,368
27.11.2025 09:09:37,166 18   11,414
      18 11,414
      18 11,414
27.11.2025 09:08:09,934 105   11,72
      105 11,72
      105 11,72
27.11.2025 09:08:06,663 250   11,718
      250 11,718
      100 11,718
      150 11,718
27.11.2025 08:57:03,164 430   11,596
      430 11,596
      430 11,596
27.11.2025 08:53:20,108 200   11,596
      200 11,596
      200 11,596
27.11.2025 08:50:48,076 50   11,578
      50 11,578
      50 11,578
27.11.2025 08:50:46,390 87   11,596
      87 11,596
      87 11,596
27.11.2025 08:48:39,447 215   11,598
      215 11,598
      215 11,598
27.11.2025 08:48:31,900 2   11,588
      2 11,588
      2 11,588
27.11.2025 08:48:30,592 128   11,598
      128 11,598
      128 11,598
27.11.2025 08:45:48,404 300   11,604
      300 11,604
      300 11,604
27.11.2025 08:44:10,662 862   11,604
      862 11,604
      300 11,604
      562 11,604
27.11.2025 08:41:26,620 100   11,60
      100 11,60
      100 11,60
27.11.2025 08:38:30,858 130   11,588
      130 11,588
      130 11,588
27.11.2025 08:36:58,691 52   11,59
      52 11,59
      52 11,59
27.11.2025 08:31:16,444 100   11,598
      100 11,598
      100 11,598
27.11.2025 08:31:03,459 100   11,598
      100 11,598
      100 11,598
27.11.2025 08:15:55,322 50   11,55
      50 11,55
      50 11,55
27.11.2025 08:14:37,354 173   11,552
      173 11,552
      173 11,552
27.11.2025 08:14:37,153 285   11,592
      285 11,592
      85 11,592
      200 11,592
27.11.2025 08:10:59,745 1   11,588
      1 11,588
      1 11,588
27.11.2025 08:10:33,772 1   11,592
      1 11,592
      1 11,592
27.11.2025 08:10:06,074 1   11,588
      1 11,588
      1 11,588
27.11.2025 08:09:29,755 1   11,592
      1 11,592
      1 11,592
27.11.2025 08:04:28,068 740   11,49
      740 11,49
      740 11,49
27.11.2025 08:04:18,810 190   11,488
      100 11,488
      190 11,488
      90 11,488
27.11.2025 08:01:52,230 500   11,488
      500 11,488
      500 11,488
27.11.2025 08:01:31,668 90   11,488
      90 11,488
      90 11,488
27.11.2025 08:00:17,017 3   11,488
      3 11,488
      3 11,488
27.11.2025 07:49:03,685 25   11,488
      25 11,488
      25 11,488
27.11.2025 07:38:17,288 150   11,488
      150 11,488
      150 11,488
27.11.2025 07:37:14,996 127   11,488
      127 11,488
      127 11,488
27.11.2025 07:36:55,695 120   11,598
      120 11,598
      20 11,598
      100 11,598
27.11.2025 07:36:02,308 34   11,736
      25 11,736
      5 11,736
      4 11,736
      34 11,736
27.11.2025 07:35:22,485 229   11,488
      200 11,488
      229 11,488
      29 11,488
27.11.2025 07:35:22,461 1 034   11,386
      250 11,386
      100 11,386
      439 11,386
      33 11,386
      90 11,386
      29 11,386
      86 11,386
      40 11,386
      1 000 11,386
      1 11,386
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)