VanEck Cr.and Blockch.Innv.

132

104

10,506

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:17:24,565 175   10,506
      175 10,506
      175 10,506
23.12.2025 21:03:01,007 200   10,50
      200 10,50
      90 10,50
      110 10,50
23.12.2025 20:55:13,351 100   10,67
      100 10,67
      100 10,67
23.12.2025 20:40:55,073 364   10,678
      364 10,678
      99 10,678
      166 10,678
      99 10,678
23.12.2025 20:35:03,327 100   10,624
      99 10,624
      100 10,624
      1 10,624
23.12.2025 20:28:28,374 370   10,496
      77 10,496
      52 10,496
      370 10,496
      99 10,496
      142 10,496
23.12.2025 20:28:28,270 70   10,496
      70 10,496
      65 10,496
      5 10,496
23.12.2025 20:15:42,384 553   10,594
      400 10,594
      153 10,594
      553 10,594
23.12.2025 20:12:57,650 897   10,594
      897 10,594
      377 10,594
      520 10,594
23.12.2025 18:36:12,627 331   10,606
      99 10,606
      34 10,606
      331 10,606
      198 10,606
23.12.2025 18:34:02,842 1 169   10,606
      99 10,606
      99 10,606
      773 10,606
      1 169 10,606
      99 10,606
      99 10,606
23.12.2025 18:21:06,771 1 000   10,604
      1 000 10,604
      200 10,604
      602 10,604
      99 10,604
      99 10,604
23.12.2025 18:12:56,573 1   10,818
      1 10,818
      1 10,818
23.12.2025 17:59:53,046 5   10,792
      5 10,792
      5 10,792
23.12.2025 17:57:05,160 500   10,792
      500 10,792
      500 10,792
23.12.2025 17:55:36,131 92   10,788
      92 10,788
      92 10,788
23.12.2025 17:29:49,411 2 500   10,68
      2 500 10,68
      2 500 10,68
23.12.2025 17:11:13,815 1   10,66
      1 10,66
      1 10,66
23.12.2025 17:05:33,058 3   10,706
      3 10,706
      3 10,706
23.12.2025 17:03:49,686 5   10,68
      5 10,68
      5 10,68
23.12.2025 16:47:53,062 2   10,682
      2 10,682
      2 10,682
23.12.2025 16:39:43,979 914   10,73
      914 10,73
      914 10,73
23.12.2025 16:36:55,354 80   10,712
      80 10,712
      80 10,712
23.12.2025 16:33:16,985 2 166   10,694
      2 166 10,694
      2 166 10,694
23.12.2025 16:32:41,387 1   10,694
      1 10,694
      1 10,694
23.12.2025 16:15:32,436 434   10,628
      434 10,628
      434 10,628
23.12.2025 16:14:44,434 90   10,616
      90 10,616
      90 10,616
23.12.2025 16:10:15,890 94   10,648
      94 10,648
      94 10,648
23.12.2025 16:07:06,897 48   10,58
      48 10,58
      48 10,58
23.12.2025 16:05:31,386 304   10,60
      142 10,60
      304 10,60
      142 10,60
      20 10,60
23.12.2025 16:03:34,949 1 050   10,61
      1 050 10,61
      1 050 10,61
23.12.2025 16:03:14,997 43   10,614
      43 10,614
      43 10,614
23.12.2025 16:03:13,879 400   10,63
      400 10,63
      400 10,63
23.12.2025 16:00:01,701 13   10,696
      13 10,696
      13 10,696
23.12.2025 15:56:43,145 750   10,636
      750 10,636
      750 10,636
23.12.2025 15:56:05,982 1   10,676
      1 10,676
      1 10,676
23.12.2025 15:55:44,435 2   10,67
      2 10,67
      2 10,67
23.12.2025 15:47:52,964 1   10,814
      1 10,814
      1 10,814
23.12.2025 15:46:57,814 4   10,794
      4 10,794
      4 10,794
23.12.2025 15:43:32,905 300   10,748
      300 10,748
      300 10,748
23.12.2025 15:40:02,581 15   10,736
      15 10,736
      15 10,736
23.12.2025 15:38:33,211 1   10,666
      1 10,666
      1 10,666
23.12.2025 15:37:11,189 2 917   10,708
      2 917 10,708
      2 917 10,708
23.12.2025 15:33:50,741 130   10,712
      130 10,712
      130 10,712
23.12.2025 15:23:42,751 1 200   10,666
      1 200 10,666
      1 200 10,666
23.12.2025 15:08:57,473 3   10,648
      3 10,648
      3 10,648
23.12.2025 15:08:43,889 282   10,658
      282 10,658
      282 10,658
23.12.2025 14:53:02,156 200   10,644
      200 10,644
      200 10,644
23.12.2025 14:51:52,028 3 500   10,652
      3 500 10,652
      3 500 10,652
23.12.2025 14:46:17,525 100   10,684
      100 10,684
      100 10,684
23.12.2025 14:32:09,351 118   10,71
      118 10,71
      118 10,71
23.12.2025 14:31:34,050 230   10,698
      230 10,698
      230 10,698
23.12.2025 14:24:23,563 80   10,70
      80 10,70
      80 10,70
23.12.2025 14:05:12,066 4   10,72
      4 10,72
      4 10,72
23.12.2025 14:00:16,792 200   10,736
      200 10,736
      200 10,736
23.12.2025 13:51:59,170 75   10,73
      75 10,73
      75 10,73
23.12.2025 13:44:48,898 12   10,738
      12 10,738
      12 10,738
23.12.2025 13:43:33,845 180   10,738
      180 10,738
      180 10,738
23.12.2025 13:43:10,869 100   10,738
      100 10,738
      100 10,738
23.12.2025 13:26:47,821 82   10,742
      81 10,742
      82 10,742
      1 10,742
23.12.2025 13:10:44,586 75   10,776
      75 10,776
      75 10,776
23.12.2025 13:10:30,399 46   10,78
      46 10,78
      46 10,78
23.12.2025 12:54:13,091 431   10,764
      431 10,764
      431 10,764
23.12.2025 12:50:47,216 600   10,758
      600 10,758
      600 10,758
23.12.2025 12:25:20,650 27   10,768
      27 10,768
      27 10,768
23.12.2025 12:20:02,325 1   10,762
      1 10,762
      1 10,762
23.12.2025 12:19:54,183 9   10,772
      9 10,772
      9 10,772
23.12.2025 12:18:59,271 71   10,768
      71 10,768
      71 10,768
23.12.2025 12:18:54,438 250   10,77
      250 10,77
      250 10,77
23.12.2025 12:06:14,567 5   10,768
      5 10,768
      5 10,768
23.12.2025 12:04:06,006 4   10,754
      4 10,754
      4 10,754
23.12.2025 11:46:47,930 13   10,764
      13 10,764
      13 10,764
23.12.2025 11:44:17,149 10   10,76
      10 10,76
      10 10,76
23.12.2025 11:30:04,184 481   10,756
      481 10,756
      481 10,756
23.12.2025 11:22:01,494 127   10,752
      127 10,752
      127 10,752
23.12.2025 11:16:53,231 369   10,758
      369 10,758
      369 10,758
23.12.2025 11:09:30,163 40   10,764
      40 10,764
      40 10,764
23.12.2025 11:01:13,377 4   10,758
      4 10,758
      4 10,758
23.12.2025 10:40:25,336 544   10,756
      544 10,756
      544 10,756
23.12.2025 10:30:39,651 5   10,774
      5 10,774
      5 10,774
23.12.2025 10:30:35,420 40   10,774
      40 10,774
      40 10,774
23.12.2025 10:26:43,358 200   10,77
      200 10,77
      200 10,77
23.12.2025 10:23:50,936 91   10,776
      91 10,776
      91 10,776
23.12.2025 10:08:49,805 1 810   10,788
      1 810 10,788
      1 810 10,788
23.12.2025 10:02:52,493 47   10,786
      47 10,786
      47 10,786
23.12.2025 10:00:29,588 464   10,762
      464 10,762
      464 10,762
23.12.2025 09:46:45,790 400   10,75
      400 10,75
      350 10,75
      50 10,75
23.12.2025 09:33:29,996 100   10,764
      100 10,764
      100 10,764
23.12.2025 09:30:32,936 245   10,762
      245 10,762
      245 10,762
23.12.2025 09:30:29,793 10   10,762
      10 10,762
      10 10,762
23.12.2025 09:30:21,267 2 061   10,768
      2 061 10,768
      2 061 10,768
23.12.2025 09:26:16,745 2   10,772
      2 10,772
      2 10,772
23.12.2025 09:15:07,548 210   10,762
      210 10,762
      210 10,762
23.12.2025 09:14:20,393 3 400   10,762
      3 400 10,762
      3 400 10,762
23.12.2025 09:12:25,004 370   10,766
      370 10,766
      370 10,766
23.12.2025 09:11:21,016 93   10,762
      93 10,762
      93 10,762
23.12.2025 09:10:50,434 93   10,762
      93 10,762
      93 10,762
23.12.2025 09:05:10,159 65   10,746
      65 10,746
      26 10,746
      39 10,746
23.12.2025 09:05:09,768 470   10,77
      470 10,77
      470 10,77
23.12.2025 09:04:26,544 30   10,926
      30 10,926
      30 10,926
23.12.2025 08:11:41,488 416   10,91
      416 10,91
      217 10,91
      199 10,91
23.12.2025 08:05:55,401 56   10,912
      56 10,912
      56 10,912
23.12.2025 07:35:50,061 400   10,86
      400 10,86
      250 10,86
      150 10,86
23.12.2025 07:34:10,621 159   10,922
      159 10,922
      12 10,922
      5 10,922
      92 10,922
      50 10,922
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)