VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
181
11,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:52:49,940 | 10 | 11,01 | |
10 | 11,01 | |||
10 | 11,01 | |||
14.07.2025 | 21:51:41,335 | 45 | 10,814 | |
40 | 10,814 | |||
5 | 10,814 | |||
45 | 10,814 | |||
14.07.2025 | 21:51:01,551 | 400 | 10,806 | |
100 | 10,806 | |||
1 | 10,806 | |||
299 | 10,806 | |||
400 | 10,806 | |||
14.07.2025 | 21:31:28,154 | 50 | 10,998 | |
50 | 10,998 | |||
50 | 10,998 | |||
14.07.2025 | 21:10:21,736 | 1 000 | 10,992 | |
99 | 10,992 | |||
702 | 10,992 | |||
1 000 | 10,992 | |||
199 | 10,992 | |||
14.07.2025 | 21:06:10,550 | 181 | 10,996 | |
41 | 10,996 | |||
181 | 10,996 | |||
40 | 10,996 | |||
100 | 10,996 | |||
14.07.2025 | 20:57:15,390 | 1 500 | 10,806 | |
300 | 10,806 | |||
100 | 10,806 | |||
40 | 10,806 | |||
761 | 10,806 | |||
299 | 10,806 | |||
1 500 | 10,806 | |||
14.07.2025 | 20:50:48,937 | 19 | 10,986 | |
19 | 10,986 | |||
19 | 10,986 | |||
14.07.2025 | 20:50:01,860 | 12 | 10,976 | |
12 | 10,976 | |||
12 | 10,976 | |||
14.07.2025 | 20:07:17,489 | 300 | 11,038 | |
160 | 11,038 | |||
300 | 11,038 | |||
100 | 11,038 | |||
40 | 11,038 | |||
14.07.2025 | 19:58:21,656 | 90 | 10,822 | |
50 | 10,822 | |||
40 | 10,822 | |||
90 | 10,822 | |||
14.07.2025 | 19:57:03,878 | 10 | 10,818 | |
10 | 10,818 | |||
10 | 10,818 | |||
14.07.2025 | 19:40:37,677 | 200 | 11,07 | |
200 | 11,07 | |||
30 | 11,07 | |||
70 | 11,07 | |||
100 | 11,07 | |||
14.07.2025 | 19:32:29,979 | 220 | 10,882 | |
220 | 10,882 | |||
220 | 10,882 | |||
14.07.2025 | 19:16:31,402 | 1 | 11,064 | |
1 | 11,064 | |||
1 | 11,064 | |||
14.07.2025 | 18:57:28,372 | 1 | 10,852 | |
1 | 10,852 | |||
1 | 10,852 | |||
14.07.2025 | 18:56:15,932 | 22 | 11,028 | |
22 | 11,028 | |||
22 | 11,028 | |||
14.07.2025 | 18:56:09,181 | 10 | 11,026 | |
10 | 11,026 | |||
10 | 11,026 | |||
14.07.2025 | 18:41:30,738 | 200 | 10,952 | |
200 | 10,952 | |||
200 | 10,952 | |||
14.07.2025 | 18:31:32,018 | 64 | 10,998 | |
40 | 10,998 | |||
64 | 10,998 | |||
24 | 10,998 | |||
14.07.2025 | 18:18:57,302 | 22 | 10,806 | |
22 | 10,806 | |||
22 | 10,806 | |||
14.07.2025 | 18:15:01,956 | 190 | 10,806 | |
190 | 10,806 | |||
190 | 10,806 | |||
14.07.2025 | 18:13:36,401 | 150 | 10,806 | |
150 | 10,806 | |||
150 | 10,806 | |||
14.07.2025 | 18:04:23,813 | 293 | 10,802 | |
223 | 10,802 | |||
293 | 10,802 | |||
70 | 10,802 | |||
14.07.2025 | 18:04:23,754 | 50 | 10,802 | |
50 | 10,802 | |||
50 | 10,802 | |||
14.07.2025 | 17:51:47,947 | 15 | 10,968 | |
15 | 10,968 | |||
15 | 10,968 | |||
14.07.2025 | 17:36:03,102 | 4 | 10,956 | |
4 | 10,956 | |||
4 | 10,956 | |||
14.07.2025 | 17:21:26,438 | 6 | 10,92 | |
6 | 10,92 | |||
6 | 10,92 | |||
14.07.2025 | 17:16:44,860 | 20 | 10,906 | |
20 | 10,906 | |||
20 | 10,906 | |||
14.07.2025 | 17:15:23,021 | 50 | 10,934 | |
50 | 10,934 | |||
50 | 10,934 | |||
14.07.2025 | 17:11:58,843 | 183 | 10,936 | |
183 | 10,936 | |||
183 | 10,936 | |||
14.07.2025 | 17:11:26,845 | 183 | 10,932 | |
183 | 10,932 | |||
183 | 10,932 | |||
14.07.2025 | 17:05:53,088 | 818 | 10,968 | |
818 | 10,968 | |||
818 | 10,968 | |||
14.07.2025 | 17:04:38,713 | 100 | 11,00 | |
100 | 11,00 | |||
100 | 11,00 | |||
14.07.2025 | 17:03:22,800 | 1 | 11,024 | |
1 | 11,024 | |||
1 | 11,024 | |||
14.07.2025 | 16:47:46,090 | 180 | 11,004 | |
180 | 11,004 | |||
180 | 11,004 | |||
14.07.2025 | 16:47:03,447 | 50 | 11,006 | |
50 | 11,006 | |||
50 | 11,006 | |||
14.07.2025 | 16:46:47,529 | 273 | 10,99 | |
273 | 10,99 | |||
273 | 10,99 | |||
14.07.2025 | 16:45:09,162 | 70 | 10,938 | |
70 | 10,938 | |||
70 | 10,938 | |||
14.07.2025 | 16:44:58,848 | 180 | 10,924 | |
180 | 10,924 | |||
180 | 10,924 | |||
14.07.2025 | 16:42:08,886 | 3 | 10,888 | |
3 | 10,888 | |||
3 | 10,888 | |||
14.07.2025 | 16:41:38,481 | 2 | 10,914 | |
2 | 10,914 | |||
2 | 10,914 | |||
14.07.2025 | 16:31:55,337 | 180 | 10,958 | |
180 | 10,958 | |||
180 | 10,958 | |||
14.07.2025 | 16:31:44,630 | 363 | 10,932 | |
363 | 10,932 | |||
363 | 10,932 | |||
14.07.2025 | 16:28:27,878 | 547 | 10,974 | |
547 | 10,974 | |||
547 | 10,974 | |||
14.07.2025 | 16:27:54,545 | 542 | 10,968 | |
542 | 10,968 | |||
542 | 10,968 | |||
14.07.2025 | 16:27:20,677 | 23 | 10,968 | |
23 | 10,968 | |||
23 | 10,968 | |||
14.07.2025 | 16:23:07,024 | 100 | 11,028 | |
100 | 11,028 | |||
100 | 11,028 | |||
14.07.2025 | 16:21:56,572 | 181 | 11,05 | |
181 | 11,05 | |||
181 | 11,05 | |||
14.07.2025 | 16:21:29,893 | 10 | 11,054 | |
10 | 11,054 | |||
10 | 11,054 | |||
14.07.2025 | 16:18:47,849 | 56 | 11,082 | |
56 | 11,082 | |||
56 | 11,082 | |||
14.07.2025 | 16:16:15,137 | 65 | 11,07 | |
65 | 11,07 | |||
65 | 11,07 | |||
14.07.2025 | 16:15:05,673 | 1 000 | 11,068 | |
1 000 | 11,068 | |||
1 000 | 11,068 | |||
14.07.2025 | 16:10:14,279 | 20 | 11,094 | |
20 | 11,094 | |||
20 | 11,094 | |||
14.07.2025 | 16:07:58,418 | 800 | 11,096 | |
800 | 11,096 | |||
800 | 11,096 | |||
14.07.2025 | 16:04:37,462 | 230 | 11,06 | |
230 | 11,06 | |||
230 | 11,06 | |||
14.07.2025 | 16:00:02,328 | 4 | 11,05 | |
4 | 11,05 | |||
4 | 11,05 | |||
14.07.2025 | 15:57:46,895 | 361 | 11,096 | |
361 | 11,096 | |||
361 | 11,096 | |||
14.07.2025 | 15:53:04,794 | 600 | 11,16 | |
600 | 11,16 | |||
600 | 11,16 | |||
14.07.2025 | 15:53:01,589 | 13 800 | 11,156 | |
13 800 | 11,156 | |||
13 800 | 11,156 | |||
14.07.2025 | 15:52:29,309 | 2 800 | 11,156 | |
2 800 | 11,156 | |||
2 800 | 11,156 | |||
14.07.2025 | 15:47:51,254 | 2 800 | 11,146 | |
2 800 | 11,146 | |||
2 800 | 11,146 | |||
14.07.2025 | 15:43:54,935 | 2 800 | 11,12 | |
2 800 | 11,12 | |||
2 800 | 11,12 | |||
14.07.2025 | 15:41:37,099 | 500 | 11,12 | |
500 | 11,12 | |||
500 | 11,12 | |||
14.07.2025 | 15:40:30,896 | 1 000 | 11,13 | |
1 000 | 11,13 | |||
1 000 | 11,13 | |||
14.07.2025 | 15:38:05,750 | 150 | 11,10 | |
150 | 11,10 | |||
150 | 11,10 | |||
14.07.2025 | 15:38:04,952 | 500 | 11,09 | |
500 | 11,09 | |||
500 | 11,09 | |||
14.07.2025 | 15:36:24,055 | 1 | 10,972 | |
1 | 10,972 | |||
1 | 10,972 | |||
14.07.2025 | 15:33:53,529 | 10 | 11,048 | |
10 | 11,048 | |||
10 | 11,048 | |||
14.07.2025 | 15:33:34,017 | 126 | 11,00 | |
126 | 11,00 | |||
126 | 11,00 | |||
14.07.2025 | 15:32:47,849 | 122 | 10,95 | |
122 | 10,95 | |||
122 | 10,95 | |||
14.07.2025 | 15:32:28,490 | 100 | 10,906 | |
100 | 10,906 | |||
100 | 10,906 | |||
14.07.2025 | 15:19:04,169 | 13 | 10,86 | |
13 | 10,86 | |||
13 | 10,86 | |||
14.07.2025 | 15:10:01,563 | 31 | 10,864 | |
31 | 10,864 | |||
31 | 10,864 | |||
14.07.2025 | 15:03:59,846 | 100 | 10,864 | |
100 | 10,864 | |||
100 | 10,864 | |||
14.07.2025 | 14:59:40,256 | 100 | 10,86 | |
100 | 10,86 | |||
100 | 10,86 | |||
14.07.2025 | 14:50:27,722 | 2 | 10,86 | |
2 | 10,86 | |||
2 | 10,86 | |||
14.07.2025 | 14:42:20,667 | 37 | 10,852 | |
37 | 10,852 | |||
37 | 10,852 | |||
14.07.2025 | 14:31:48,036 | 100 | 10,848 | |
100 | 10,848 | |||
100 | 10,848 | |||
14.07.2025 | 14:15:05,746 | 93 | 10,852 | |
93 | 10,852 | |||
93 | 10,852 | |||
14.07.2025 | 13:58:26,828 | 900 | 10,826 | |
900 | 10,826 | |||
900 | 10,826 | |||
14.07.2025 | 13:49:35,176 | 27 | 10,822 | |
27 | 10,822 | |||
27 | 10,822 | |||
14.07.2025 | 13:38:38,062 | 1 000 | 10,806 | |
1 000 | 10,806 | |||
1 000 | 10,806 | |||
14.07.2025 | 13:29:25,654 | 500 | 10,802 | |
500 | 10,802 | |||
500 | 10,802 | |||
14.07.2025 | 13:25:19,843 | 500 | 10,818 | |
500 | 10,818 | |||
500 | 10,818 | |||
14.07.2025 | 13:25:19,579 | 12 | 10,802 | |
12 | 10,802 | |||
12 | 10,802 | |||
14.07.2025 | 13:24:49,844 | 100 | 10,82 | |
100 | 10,82 | |||
100 | 10,82 | |||
14.07.2025 | 13:04:04,240 | 1 | 10,858 | |
1 | 10,858 | |||
1 | 10,858 | |||
14.07.2025 | 13:01:05,323 | 10 | 10,88 | |
10 | 10,88 | |||
10 | 10,88 | |||
14.07.2025 | 12:49:42,687 | 14 | 10,90 | |
14 | 10,90 | |||
14 | 10,90 | |||
14.07.2025 | 12:47:59,298 | 178 | 10,88 | |
178 | 10,88 | |||
178 | 10,88 | |||
14.07.2025 | 12:46:38,928 | 550 | 10,896 | |
550 | 10,896 | |||
550 | 10,896 | |||
14.07.2025 | 12:44:25,548 | 150 | 10,878 | |
150 | 10,878 | |||
150 | 10,878 | |||
14.07.2025 | 12:42:28,147 | 150 | 10,878 | |
150 | 10,878 | |||
150 | 10,878 | |||
14.07.2025 | 12:35:01,309 | 100 | 10,888 | |
100 | 10,888 | |||
100 | 10,888 | |||
14.07.2025 | 12:29:00,946 | 972 | 10,888 | |
972 | 10,888 | |||
972 | 10,888 | |||
14.07.2025 | 12:26:44,558 | 970 | 10,892 | |
970 | 10,892 | |||
970 | 10,892 | |||
14.07.2025 | 12:26:01,176 | 183 | 10,898 | |
183 | 10,898 | |||
183 | 10,898 | |||
14.07.2025 | 12:24:20,418 | 16 | 10,89 | |
16 | 10,89 | |||
16 | 10,89 | |||
14.07.2025 | 12:24:17,729 | 50 | 10,89 | |
50 | 10,89 | |||
50 | 10,89 | |||
14.07.2025 | 12:18:36,572 | 458 | 10,892 | |
458 | 10,892 | |||
458 | 10,892 | |||
14.07.2025 | 12:18:24,438 | 300 | 10,89 | |
300 | 10,89 | |||
300 | 10,89 | |||
14.07.2025 | 12:16:57,376 | 91 | 10,892 | |
91 | 10,892 | |||
91 | 10,892 | |||
14.07.2025 | 12:15:24,695 | 227 | 10,88 | |
227 | 10,88 | |||
227 | 10,88 | |||
14.07.2025 | 12:12:03,856 | 296 | 10,884 | |
296 | 10,884 | |||
296 | 10,884 | |||
14.07.2025 | 12:06:34,337 | 500 | 10,884 | |
500 | 10,884 | |||
500 | 10,884 | |||
14.07.2025 | 11:56:58,000 | 19 | 10,89 | |
19 | 10,89 | |||
19 | 10,89 | |||
14.07.2025 | 11:53:45,495 | 50 | 10,892 | |
50 | 10,892 | |||
50 | 10,892 | |||
14.07.2025 | 11:51:40,038 | 10 | 10,898 | |
10 | 10,898 | |||
10 | 10,898 | |||
14.07.2025 | 11:51:06,699 | 100 | 10,898 | |
100 | 10,898 | |||
100 | 10,898 | |||
14.07.2025 | 11:49:59,201 | 850 | 10,898 | |
850 | 10,898 | |||
850 | 10,898 | |||
14.07.2025 | 11:46:56,472 | 300 | 10,892 | |
300 | 10,892 | |||
300 | 10,892 | |||
14.07.2025 | 11:46:04,838 | 70 | 10,888 | |
70 | 10,888 | |||
70 | 10,888 | |||
14.07.2025 | 11:38:09,761 | 2 | 10,902 | |
2 | 10,902 | |||
2 | 10,902 | |||
14.07.2025 | 11:31:54,886 | 130 | 10,888 | |
130 | 10,888 | |||
130 | 10,888 | |||
14.07.2025 | 11:29:18,532 | 100 | 10,906 | |
100 | 10,906 | |||
100 | 10,906 | |||
14.07.2025 | 11:26:12,605 | 4 | 10,896 | |
4 | 10,896 | |||
4 | 10,896 | |||
14.07.2025 | 11:25:03,696 | 30 | 10,90 | |
30 | 10,90 | |||
30 | 10,90 | |||
14.07.2025 | 11:23:39,019 | 400 | 10,906 | |
400 | 10,906 | |||
400 | 10,906 | |||
14.07.2025 | 11:22:38,939 | 4 | 10,912 | |
4 | 10,912 | |||
4 | 10,912 | |||
14.07.2025 | 11:20:45,984 | 500 | 10,926 | |
500 | 10,926 | |||
500 | 10,926 | |||
14.07.2025 | 11:12:14,111 | 400 | 10,928 | |
400 | 10,928 | |||
400 | 10,928 | |||
14.07.2025 | 11:08:06,695 | 57 | 10,922 | |
57 | 10,922 | |||
57 | 10,922 | |||
14.07.2025 | 11:07:16,291 | 100 | 10,928 | |
100 | 10,928 | |||
100 | 10,928 | |||
14.07.2025 | 11:05:43,245 | 1 000 | 10,922 | |
1 000 | 10,922 | |||
1 000 | 10,922 | |||
14.07.2025 | 11:03:34,764 | 100 | 10,928 | |
100 | 10,928 | |||
100 | 10,928 | |||
14.07.2025 | 10:52:45,039 | 1 400 | 10,926 | |
1 400 | 10,926 | |||
1 400 | 10,926 | |||
14.07.2025 | 10:51:37,435 | 230 | 10,928 | |
230 | 10,928 | |||
230 | 10,928 | |||
14.07.2025 | 10:50:48,231 | 100 | 10,92 | |
100 | 10,92 | |||
100 | 10,92 | |||
14.07.2025 | 10:49:38,974 | 630 | 10,924 | |
630 | 10,924 | |||
630 | 10,924 | |||
14.07.2025 | 10:47:07,184 | 1 | 10,918 | |
1 | 10,918 | |||
1 | 10,918 | |||
14.07.2025 | 10:46:39,612 | 13 800 | 10,93 | |
13 800 | 10,93 | |||
13 800 | 10,93 | |||
14.07.2025 | 10:46:32,477 | 2 800 | 10,918 | |
2 800 | 10,918 | |||
2 800 | 10,918 | |||
14.07.2025 | 10:42:59,387 | 2 800 | 10,92 | |
2 800 | 10,92 | |||
2 800 | 10,92 | |||
14.07.2025 | 10:42:49,597 | 400 | 10,918 | |
400 | 10,918 | |||
400 | 10,918 | |||
14.07.2025 | 10:39:58,885 | 2 800 | 10,916 | |
2 800 | 10,916 | |||
2 800 | 10,916 | |||
14.07.2025 | 10:18:10,915 | 2 | 10,932 | |
2 | 10,932 | |||
2 | 10,932 | |||
14.07.2025 | 10:17:25,852 | 800 | 10,924 | |
800 | 10,924 | |||
800 | 10,924 | |||
14.07.2025 | 10:16:33,131 | 5 | 10,924 | |
5 | 10,924 | |||
5 | 10,924 | |||
14.07.2025 | 10:16:04,381 | 30 | 10,916 | |
30 | 10,916 | |||
30 | 10,916 | |||
14.07.2025 | 10:14:47,676 | 10 | 10,924 | |
10 | 10,924 | |||
10 | 10,924 | |||
14.07.2025 | 09:48:15,773 | 20 | 10,884 | |
20 | 10,884 | |||
20 | 10,884 | |||
14.07.2025 | 09:42:59,133 | 90 | 10,894 | |
90 | 10,894 | |||
90 | 10,894 | |||
14.07.2025 | 09:41:15,705 | 200 | 10,89 | |
200 | 10,89 | |||
200 | 10,89 | |||
14.07.2025 | 09:40:48,536 | 1 000 | 10,90 | |
1 000 | 10,90 | |||
1 000 | 10,90 | |||
14.07.2025 | 09:37:33,384 | 2 500 | 10,882 | |
2 500 | 10,882 | |||
2 500 | 10,882 | |||
14.07.2025 | 09:36:25,949 | 100 | 10,876 | |
100 | 10,876 | |||
100 | 10,876 | |||
14.07.2025 | 09:31:14,362 | 15 | 10,862 | |
15 | 10,862 | |||
15 | 10,862 | |||
14.07.2025 | 09:29:04,250 | 3 | 10,854 | |
3 | 10,854 | |||
3 | 10,854 | |||
14.07.2025 | 09:26:43,386 | 50 | 10,868 | |
50 | 10,868 | |||
50 | 10,868 | |||
14.07.2025 | 09:16:10,907 | 20 | 10,868 | |
20 | 10,868 | |||
20 | 10,868 | |||
14.07.2025 | 09:14:08,940 | 10 | 10,87 | |
10 | 10,87 | |||
10 | 10,87 | |||
14.07.2025 | 09:12:57,266 | 5 | 10,87 | |
5 | 10,87 | |||
5 | 10,87 | |||
14.07.2025 | 09:12:48,603 | 200 | 10,866 | |
200 | 10,866 | |||
200 | 10,866 | |||
14.07.2025 | 09:11:17,045 | 45 | 10,838 | |
45 | 10,838 | |||
45 | 10,838 | |||
14.07.2025 | 09:10:50,365 | 1 250 | 10,858 | |
1 250 | 10,858 | |||
1 250 | 10,858 | |||
14.07.2025 | 09:10:34,579 | 20 | 10,86 | |
20 | 10,86 | |||
20 | 10,86 | |||
14.07.2025 | 09:09:53,877 | 854 | 10,856 | |
854 | 10,856 | |||
854 | 10,856 | |||
14.07.2025 | 09:09:45,815 | 100 | 10,836 | |
100 | 10,836 | |||
100 | 10,836 | |||
14.07.2025 | 09:05:30,551 | 2 335 | 10,852 | |
2 265 | 10,852 | |||
2 335 | 10,852 | |||
70 | 10,852 | |||
14.07.2025 | 08:45:16,762 | 10 | 11,054 | |
10 | 11,054 | |||
10 | 11,054 | |||
14.07.2025 | 08:43:34,608 | 900 | 11,052 | |
830 | 11,052 | |||
900 | 11,052 | |||
40 | 11,052 | |||
30 | 11,052 | |||
14.07.2025 | 08:38:03,077 | 110 | 10,722 | |
40 | 10,722 | |||
70 | 10,722 | |||
110 | 10,722 | |||
14.07.2025 | 08:35:21,684 | 363 | 11,15 | |
363 | 11,15 | |||
363 | 11,15 | |||
14.07.2025 | 08:35:21,546 | 2 111 | 11,15 | |
2 111 | 11,15 | |||
3 | 11,15 | |||
1 281 | 11,15 | |||
827 | 11,15 | |||
14.07.2025 | 08:34:51,441 | 1 619 | 11,064 | |
150 | 11,064 | |||
30 | 11,064 | |||
1 400 | 11,064 | |||
1 619 | 11,064 | |||
39 | 11,064 | |||
14.07.2025 | 08:34:41,492 | 2 | 11,064 | |
2 | 11,064 | |||
2 | 11,064 | |||
14.07.2025 | 08:32:49,212 | 100 | 10,722 | |
100 | 10,722 | |||
31 | 10,722 | |||
69 | 10,722 | |||
14.07.2025 | 08:29:37,369 | 110 | 11,068 | |
110 | 11,068 | |||
10 | 11,068 | |||
100 | 11,068 | |||
14.07.2025 | 08:23:48,146 | 500 | 10,988 | |
500 | 10,988 | |||
500 | 10,988 | |||
14.07.2025 | 08:20:55,967 | 150 | 10,99 | |
150 | 10,99 | |||
150 | 10,99 | |||
14.07.2025 | 08:19:50,444 | 11 | 10,988 | |
11 | 10,988 | |||
11 | 10,988 | |||
14.07.2025 | 08:18:54,093 | 10 | 10,988 | |
10 | 10,988 | |||
10 | 10,988 | |||
14.07.2025 | 08:15:43,562 | 900 | 10,99 | |
30 | 10,99 | |||
39 | 10,99 | |||
900 | 10,99 | |||
262 | 10,99 | |||
569 | 10,99 | |||
14.07.2025 | 08:06:16,080 | 5 | 10,976 | |
5 | 10,976 | |||
5 | 10,976 | |||
14.07.2025 | 08:06:11,856 | 100 | 10,60 | |
75 | 10,60 | |||
100 | 10,60 | |||
15 | 10,60 | |||
10 | 10,60 | |||
14.07.2025 | 08:06:11,822 | 1 921 | 10,60 | |
30 | 10,60 | |||
187 | 10,60 | |||
900 | 10,60 | |||
400 | 10,60 | |||
20 | 10,60 | |||
150 | 10,60 | |||
136 | 10,60 | |||
98 | 10,60 | |||
200 | 10,60 | |||
1 721 | 10,60 | |||
14.07.2025 | 07:42:11,007 | 1 010 | 10,87 | |
1 010 | 10,87 | |||
1 010 | 10,87 | |||
14.07.2025 | 07:41:44,522 | 1 000 | 10,868 | |
30 | 10,868 | |||
1 000 | 10,868 | |||
970 | 10,868 | |||
14.07.2025 | 07:39:32,536 | 14 | 10,80 | |
14 | 10,80 | |||
14 | 10,80 | |||
14.07.2025 | 07:36:49,626 | 1 717 | 10,80 | |
46 | 10,80 | |||
93 | 10,80 | |||
70 | 10,80 | |||
140 | 10,80 | |||
50 | 10,80 | |||
46 | 10,80 | |||
400 | 10,80 | |||
340 | 10,80 | |||
19 | 10,80 | |||
10 | 10,80 | |||
130 | 10,80 | |||
1 567 | 10,80 | |||
140 | 10,80 | |||
73 | 10,80 | |||
48 | 10,80 | |||
92 | 10,80 | |||
170 | 10,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00