VanEck Cr.and Blockch.Innv.

260

221

11,686

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:51:21,881 350   11,686
      350 11,686
      52 11,686
      199 11,686
      99 11,686
28.11.2025 21:49:06,883 500   11,888
      500 11,888
      500 11,888
28.11.2025 21:47:33,652 300   11,888
      300 11,888
      300 11,888
28.11.2025 21:38:31,705 100   11,888
      100 11,888
      100 11,888
28.11.2025 21:29:50,824 513   11,666
      513 11,666
      31 11,666
      99 11,666
      383 11,666
28.11.2025 21:29:50,774 50   11,666
      50 11,666
      50 11,666
28.11.2025 21:20:42,764 1 000   11,888
      400 11,888
      401 11,888
      1 000 11,888
      199 11,888
28.11.2025 21:02:00,887 25   11,888
      25 11,888
      25 11,888
28.11.2025 20:48:28,316 160   11,888
      160 11,888
      160 11,888
28.11.2025 20:47:36,291 83   11,888
      83 11,888
      83 11,888
28.11.2025 20:30:01,013 1   11,888
      1 11,888
      1 11,888
28.11.2025 20:23:06,080 84   11,888
      84 11,888
      84 11,888
28.11.2025 20:19:10,415 3   11,888
      3 11,888
      3 11,888
28.11.2025 19:54:44,451 1 300   11,888
      1 300 11,888
      839 11,888
      461 11,888
28.11.2025 19:29:11,897 2   11,742
      2 11,742
      2 11,742
28.11.2025 19:20:52,871 3   11,898
      3 11,898
      3 11,898
28.11.2025 18:56:22,399 50   11,886
      50 11,886
      50 11,886
28.11.2025 18:49:53,564 200   11,808
      200 11,808
      183 11,808
      17 11,808
28.11.2025 18:44:58,384 188   11,714
      188 11,714
      188 11,714
28.11.2025 18:40:52,633 772   11,742
      772 11,742
      199 11,742
      573 11,742
28.11.2025 18:40:52,495 100   11,742
      30 11,742
      70 11,742
      100 11,742
28.11.2025 18:40:40,659 500   11,878
      99 11,878
      500 11,878
      102 11,878
      99 11,878
      200 11,878
28.11.2025 18:35:53,381 250   11,878
      250 11,878
      52 11,878
      198 11,878
28.11.2025 18:34:56,432 500   11,772
      500 11,772
      200 11,772
      102 11,772
      198 11,772
28.11.2025 18:32:27,506 50   11,912
      50 11,912
      50 11,912
28.11.2025 18:31:12,215 250   11,918
      99 11,918
      99 11,918
      30 11,918
      22 11,918
      250 11,918
28.11.2025 18:24:14,058 300   11,776
      99 11,776
      102 11,776
      300 11,776
      99 11,776
28.11.2025 18:21:12,277 200   11,938
      50 11,938
      150 11,938
      200 11,938
28.11.2025 18:18:46,336 2   11,938
      2 11,938
      2 11,938
28.11.2025 18:17:14,315 200   11,938
      2 11,938
      198 11,938
      200 11,938
28.11.2025 18:05:00,765 1 215   11,792
      99 11,792
      200 11,792
      1 215 11,792
      99 11,792
      619 11,792
      198 11,792
28.11.2025 18:02:08,336 230   11,816
      30 11,816
      230 11,816
      200 11,816
28.11.2025 17:52:40,230 100   11,796
      100 11,796
      100 11,796
28.11.2025 17:49:31,508 50   11,938
      50 11,938
      50 11,938
28.11.2025 17:48:04,637 8   11,938
      8 11,938
      8 11,938
28.11.2025 17:36:55,634 1 441   11,938
      1 041 11,938
      1 441 11,938
      400 11,938
28.11.2025 17:34:31,088 1 159   11,938
      1 159 11,938
      1 159 11,938
28.11.2025 17:29:01,110 50   11,842
      50 11,842
      50 11,842
28.11.2025 17:28:20,930 42   11,83
      42 11,83
      42 11,83
28.11.2025 17:26:10,513 17   11,85
      17 11,85
      17 11,85
28.11.2025 17:25:29,878 51   11,852
      51 11,852
      51 11,852
28.11.2025 17:22:19,523 1 000   11,91
      1 000 11,91
      1 000 11,91
28.11.2025 17:22:07,319 90   11,932
      90 11,932
      90 11,932
28.11.2025 17:21:38,762 1 159   11,932
      259 11,932
      1 159 11,932
      900 11,932
28.11.2025 17:21:36,609 11 640   11,938
      11 640 11,938
      11 640 11,938
28.11.2025 17:21:12,574 8 101   11,932
      4 601 11,932
      3 500 11,932
      8 101 11,932
28.11.2025 17:19:04,533 900   11,922
      900 11,922
      900 11,922
28.11.2025 17:15:36,234 10   11,894
      10 11,894
      10 11,894
28.11.2025 17:14:50,202 210   11,878
      210 11,878
      210 11,878
28.11.2025 17:14:06,605 105   11,856
      105 11,856
      105 11,856
28.11.2025 17:12:07,528 422   11,838
      422 11,838
      422 11,838
28.11.2025 17:10:12,929 170   11,862
      170 11,862
      170 11,862
28.11.2025 17:01:43,325 843   11,874
      843 11,874
      843 11,874
28.11.2025 16:57:15,462 150   11,914
      150 11,914
      150 11,914
28.11.2025 16:57:01,328 21   11,91
      21 11,91
      21 11,91
28.11.2025 16:56:53,375 5   11,91
      5 11,91
      5 11,91
28.11.2025 16:56:23,153 21   11,924
      21 11,924
      21 11,924
28.11.2025 16:55:07,146 150   11,92
      150 11,92
      150 11,92
28.11.2025 16:53:46,372 3   11,93
      3 11,93
      3 11,93
28.11.2025 16:49:21,926 225   11,94
      225 11,94
      225 11,94
28.11.2025 16:47:49,751 2 001   11,892
      2 001 11,892
      2 001 11,892
28.11.2025 16:46:13,712 3 500   11,894
      3 500 11,894
      3 500 11,894
28.11.2025 16:42:37,566 2 000   11,95
      2 000 11,95
      2 000 11,95
28.11.2025 16:40:35,410 40   11,954
      40 11,954
      40 11,954
28.11.2025 16:40:03,978 150   11,964
      150 11,964
      150 11,964
28.11.2025 16:38:33,674 125   11,97
      125 11,97
      125 11,97
28.11.2025 16:36:53,882 77   11,98
      77 11,98
      77 11,98
28.11.2025 16:36:52,562 185   11,976
      185 11,976
      185 11,976
28.11.2025 16:35:53,393 2   11,98
      2 11,98
      2 11,98
28.11.2025 16:34:56,805 50   11,972
      50 11,972
      50 11,972
28.11.2025 16:34:19,793 1   11,97
      1 11,97
      1 11,97
28.11.2025 16:34:03,531 20   11,96
      20 11,96
      20 11,96
28.11.2025 16:33:58,510 1   11,936
      1 11,936
      1 11,936
28.11.2025 16:33:33,762 3 000   11,946
      3 000 11,946
      3 000 11,946
28.11.2025 16:33:20,314 3   11,954
      3 11,954
      3 11,954
28.11.2025 16:33:03,453 100   11,952
      100 11,952
      100 11,952
28.11.2025 16:30:41,323 110   11,89
      110 11,89
      110 11,89
28.11.2025 16:30:40,501 360   11,914
      360 11,914
      360 11,914
28.11.2025 16:27:27,083 110   11,904
      110 11,904
      110 11,904
28.11.2025 16:22:10,667 3   11,864
      3 11,864
      3 11,864
28.11.2025 16:22:01,505 9   11,898
      9 11,898
      9 11,898
28.11.2025 16:22:00,196 17   11,898
      17 11,898
      17 11,898
28.11.2025 16:15:34,731 200   11,86
      200 11,86
      200 11,86
28.11.2025 16:15:09,215 300   11,85
      300 11,85
      300 11,85
28.11.2025 16:10:57,003 84   11,836
      84 11,836
      84 11,836
28.11.2025 16:09:05,618 200   11,848
      200 11,848
      200 11,848
28.11.2025 16:09:02,300 4   11,84
      4 11,84
      4 11,84
28.11.2025 16:08:06,717 500   11,824
      130 11,824
      370 11,824
      500 11,824
28.11.2025 16:07:23,838 86   11,806
      86 11,806
      86 11,806
28.11.2025 16:05:53,395 280   11,712
      280 11,712
      280 11,712
28.11.2025 16:04:15,185 1 215   11,726
      1 215 11,726
      1 215 11,726
28.11.2025 16:02:49,314 50   11,794
      50 11,794
      50 11,794
28.11.2025 16:00:06,177 500   11,75
      500 11,75
      500 11,75
28.11.2025 16:00:02,327 12   11,758
      12 11,758
      12 11,758
28.11.2025 15:59:16,272 62   11,746
      62 11,746
      62 11,746
28.11.2025 15:58:13,205 200   11,794
      200 11,794
      200 11,794
28.11.2025 15:52:07,797 140   11,794
      140 11,794
      140 11,794
28.11.2025 15:51:15,188 25   11,776
      25 11,776
      25 11,776
28.11.2025 15:51:10,513 50   11,788
      50 11,788
      50 11,788
28.11.2025 15:50:36,751 600   11,782
      600 11,782
      600 11,782
28.11.2025 15:49:23,609 545   11,754
      150 11,754
      545 11,754
      395 11,754
28.11.2025 15:45:11,855 100   11,748
      100 11,748
      100 11,748
28.11.2025 15:42:47,324 500   11,728
      500 11,728
      500 11,728
28.11.2025 15:41:37,967 85   11,652
      85 11,652
      85 11,652
28.11.2025 15:40:43,954 1 000   11,718
      1 000 11,718
      1 000 11,718
28.11.2025 15:36:51,715 100   11,66
      100 11,66
      100 11,66
28.11.2025 15:36:19,261 300   11,636
      300 11,636
      300 11,636
28.11.2025 15:36:16,278 1   11,604
      1 11,604
      1 11,604
28.11.2025 15:33:01,063 500   11,704
      500 11,704
      500 11,704
28.11.2025 15:19:53,224 1 310   11,548
      435 11,548
      1 310 11,548
      875 11,548
28.11.2025 15:15:45,850 10   11,586
      10 11,586
      10 11,586
28.11.2025 15:02:08,505 30   11,588
      30 11,588
      30 11,588
28.11.2025 15:01:06,143 100   11,592
      100 11,592
      100 11,592
28.11.2025 14:54:38,635 10   11,59
      10 11,59
      10 11,59
28.11.2025 14:52:06,446 150   11,592
      150 11,592
      150 11,592
28.11.2025 14:50:10,625 100   11,596
      100 11,596
      100 11,596
28.11.2025 14:31:57,763 10   11,542
      10 11,542
      10 11,542
28.11.2025 14:29:20,510 337   11,58
      337 11,58
      337 11,58
28.11.2025 14:19:19,082 500   11,572
      500 11,572
      500 11,572
28.11.2025 14:16:48,849 400   11,568
      400 11,568
      400 11,568
28.11.2025 14:14:20,186 30   11,568
      30 11,568
      30 11,568
28.11.2025 14:13:29,982 100   11,57
      100 11,57
      100 11,57
28.11.2025 14:02:40,853 167   11,544
      167 11,544
      167 11,544
28.11.2025 14:02:34,790 400   11,544
      400 11,544
      400 11,544
28.11.2025 13:59:28,197 200   11,564
      200 11,564
      200 11,564
28.11.2025 13:55:37,919 100   11,566
      100 11,566
      100 11,566
28.11.2025 13:51:22,030 10   11,566
      10 11,566
      10 11,566
28.11.2025 13:34:06,833 90   11,568
      90 11,568
      90 11,568
28.11.2025 13:31:53,374 30   11,56
      30 11,56
      30 11,56
28.11.2025 13:24:49,479 250   11,566
      250 11,566
      250 11,566
28.11.2025 13:24:32,902 173   11,566
      173 11,566
      173 11,566
28.11.2025 13:24:26,258 10   11,566
      10 11,566
      10 11,566
28.11.2025 13:14:56,036 40   11,552
      40 11,552
      40 11,552
28.11.2025 13:14:25,615 40   11,558
      40 11,558
      40 11,558
28.11.2025 13:11:13,610 100   11,69
      100 11,69
      100 11,69
28.11.2025 13:00:02,670 200   11,534
      200 11,534
      200 11,534
28.11.2025 12:52:26,591 1 000   11,562
      1 000 11,562
      1 000 11,562
28.11.2025 12:43:00,527 500   11,562
      500 11,562
      500 11,562
28.11.2025 12:36:37,534 17   11,568
      17 11,568
      17 11,568
28.11.2025 12:35:38,558 4   11,568
      4 11,568
      4 11,568
28.11.2025 12:34:19,974 30   11,568
      30 11,568
      30 11,568
28.11.2025 12:33:23,765 10   11,568
      10 11,568
      10 11,568
28.11.2025 12:32:06,681 50   11,572
      50 11,572
      50 11,572
28.11.2025 12:25:58,925 250   11,568
      250 11,568
      250 11,568
28.11.2025 12:25:20,607 410   11,568
      410 11,568
      410 11,568
28.11.2025 12:25:13,777 1 300   11,568
      1 300 11,568
      1 300 11,568
28.11.2025 12:20:36,593 600   11,568
      600 11,568
      600 11,568
28.11.2025 12:14:35,867 100   11,58
      100 11,58
      100 11,58
28.11.2025 12:06:23,224 29   11,552
      29 11,552
      29 11,552
28.11.2025 12:05:03,071 900   11,582
      900 11,582
      900 11,582
28.11.2025 12:01:31,989 200   11,578
      200 11,578
      200 11,578
28.11.2025 12:01:25,641 13   11,578
      13 11,578
      13 11,578
28.11.2025 12:01:12,772 250   11,578
      250 11,578
      250 11,578
28.11.2025 12:00:38,016 100   11,58
      100 11,58
      100 11,58
28.11.2025 11:59:51,708 250   11,58
      250 11,58
      250 11,58
28.11.2025 11:56:15,222 900   11,58
      900 11,58
      900 11,58
28.11.2025 11:52:38,946 200   11,54
      200 11,54
      200 11,54
28.11.2025 11:51:39,337 100   11,54
      100 11,54
      100 11,54
28.11.2025 11:49:27,893 90   11,54
      90 11,54
      90 11,54
28.11.2025 11:43:40,405 1 398   11,54
      1 398 11,54
      1 398 11,54
28.11.2025 11:33:27,827 2 000   11,534
      2 000 11,534
      2 000 11,534
28.11.2025 11:30:29,326 11   11,54
      11 11,54
      11 11,54
28.11.2025 11:29:14,451 2   11,54
      2 11,54
      2 11,54
28.11.2025 11:28:51,644 100   11,54
      100 11,54
      100 11,54
28.11.2025 11:25:00,868 150   11,54
      150 11,54
      150 11,54
28.11.2025 11:21:05,144 12   11,534
      12 11,534
      12 11,534
28.11.2025 11:18:51,959 50   11,534
      50 11,534
      50 11,534
28.11.2025 11:16:11,546 300   11,534
      300 11,534
      300 11,534
28.11.2025 11:08:01,450 1   11,54
      1 11,54
      1 11,54
28.11.2025 11:06:00,772 150   11,536
      150 11,536
      150 11,536
28.11.2025 11:05:16,140 9   11,54
      9 11,54
      9 11,54
28.11.2025 11:03:41,158 6   11,542
      6 11,542
      6 11,542
28.11.2025 11:01:36,541 100   11,55
      100 11,55
      100 11,55
28.11.2025 11:00:15,260 23   11,548
      23 11,548
      23 11,548
28.11.2025 10:56:38,060 70   11,534
      70 11,534
      70 11,534
28.11.2025 10:54:00,340 43   11,524
      43 11,524
      43 11,524
28.11.2025 10:52:08,047 40   11,526
      40 11,526
      40 11,526
28.11.2025 10:49:35,864 43   11,536
      43 11,536
      43 11,536
28.11.2025 10:37:39,983 86   11,546
      86 11,546
      86 11,546
28.11.2025 10:30:30,830 100   11,514
      100 11,514
      100 11,514
28.11.2025 10:30:15,914 123   11,514
      123 11,514
      123 11,514
28.11.2025 10:29:08,615 15   11,538
      15 11,538
      15 11,538
28.11.2025 10:27:58,802 180   11,536
      180 11,536
      180 11,536
28.11.2025 10:23:18,717 2 500   11,534
      2 500 11,534
      2 500 11,534
28.11.2025 10:13:56,341 10   11,538
      10 11,538
      10 11,538
28.11.2025 10:13:45,168 910   11,52
      910 11,52
      910 11,52
28.11.2025 10:09:03,363 100   11,538
      100 11,538
      100 11,538
28.11.2025 10:06:56,936 200   11,504
      200 11,504
      200 11,504
28.11.2025 10:01:14,691 1 000   11,478
      1 000 11,478
      1 000 11,478
28.11.2025 10:00:27,638 400   11,488
      400 11,488
      400 11,488
28.11.2025 10:00:17,183 88   11,488
      88 11,488
      88 11,488
28.11.2025 09:58:29,244 700   11,488
      700 11,488
      700 11,488
28.11.2025 09:57:51,656 50   11,488
      50 11,488
      50 11,488
28.11.2025 09:55:26,409 188   11,488
      188 11,488
      188 11,488
28.11.2025 09:54:45,882 400   11,51
      400 11,51
      400 11,51
28.11.2025 09:51:38,768 200   11,512
      200 11,512
      200 11,512
28.11.2025 09:50:14,645 50   11,51
      50 11,51
      50 11,51
28.11.2025 09:49:29,470 230   11,51
      230 11,51
      230 11,51
28.11.2025 09:48:53,380 86   11,51
      86 11,51
      86 11,51
28.11.2025 09:46:03,568 50   11,51
      50 11,51
      50 11,51
28.11.2025 09:41:43,457 200   11,514
      200 11,514
      200 11,514
28.11.2025 09:22:09,597 37   11,478
      37 11,478
      37 11,478
28.11.2025 09:15:22,058 25   11,48
      25 11,48
      25 11,48
28.11.2025 09:11:03,949 35   11,502
      35 11,502
      35 11,502
28.11.2025 09:07:15,499 9   11,60
      9 11,60
      9 11,60
28.11.2025 09:07:06,516 30   11,60
      30 11,60
      30 11,60
28.11.2025 08:46:07,123 144   11,622
      54 11,622
      90 11,622
      144 11,622
28.11.2025 08:46:03,714 474   11,622
      474 11,622
      474 11,622
28.11.2025 08:43:25,028 471   11,684
      471 11,684
      471 11,684
28.11.2025 08:33:52,082 130   11,702
      130 11,702
      130 11,702
28.11.2025 08:25:15,171 149   11,632
      149 11,632
      149 11,632
28.11.2025 08:24:27,002 551   11,692
      80 11,692
      471 11,692
      551 11,692
28.11.2025 08:11:24,766 559   11,61
      171 11,61
      188 11,61
      559 11,61
      200 11,61
28.11.2025 08:05:22,090 12   11,622
      12 11,622
      12 11,622
28.11.2025 08:03:31,680 673   11,598
      673 11,598
      473 11,598
      200 11,598
28.11.2025 08:00:31,947 3   11,30
      3 11,30
      3 11,30
28.11.2025 08:00:08,392 22   11,608
      22 11,608
      22 11,608
28.11.2025 07:59:53,886 128   11,618
      128 11,618
      128 11,618
28.11.2025 07:37:59,150 43   11,626
      43 11,626
      43 11,626
28.11.2025 07:37:50,780 100   11,626
      100 11,626
      100 11,626
28.11.2025 07:31:33,078 16   11,702
      16 11,702
      16 11,702
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)