Tradegate Exchange

VanEck Cr.and Blockch.Innv.

106

8,91

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:17:37,080	100		8,91
			100	8,91
			69	8,91
			31	8,91
13/06/2025	20:39:16,128	8		8,637
			8	8,637
			8	8,637
13/06/2025	20:30:51,000	250		8,69
			15	8,69
			35	8,69
			250	8,69
			200	8,69
13/06/2025	19:36:14,181	10		8,954
			10	8,954
			10	8,954
13/06/2025	19:28:02,983	215		8,761
			215	8,761
			215	8,761
13/06/2025	19:15:00,963	31		8,767
			31	8,767
			31	8,767
13/06/2025	19:12:49,998	436		8,761
			436	8,761
			436	8,761
13/06/2025	18:07:41,828	50		8,926
			50	8,926
			50	8,926
13/06/2025	18:04:45,807	40		8,922
			40	8,922
			25	8,922
			15	8,922
13/06/2025	18:00:12,844	150		8,752
			150	8,752
			81	8,752
			69	8,752
13/06/2025	17:54:11,498	6		8,936
			6	8,936
			6	8,936
13/06/2025	17:53:03,176	10		8,929
			10	8,929
			10	8,929
13/06/2025	17:22:54,785	5		8,839
			5	8,839
			5	8,839
13/06/2025	17:09:56,426	500		8,828
			500	8,828
			500	8,828
13/06/2025	17:02:04,000	226		8,795
			226	8,795
			226	8,795
13/06/2025	17:00:31,606	226		8,783
			226	8,783
			226	8,783
13/06/2025	16:31:23,205	100		8,716
			100	8,716
			100	8,716
13/06/2025	16:23:33,197	725		8,732
			725	8,732
			725	8,732
13/06/2025	16:22:55,956	285		8,748
			285	8,748
			285	8,748
13/06/2025	16:17:50,766	4		8,792
			4	8,792
			4	8,792
13/06/2025	16:15:54,697	280		8,765
			280	8,765
			280	8,765
13/06/2025	16:12:29,348	200		8,807
			200	8,807
			200	8,807
13/06/2025	16:08:28,794	2		8,839
			2	8,839
			2	8,839
13/06/2025	16:00:07,965	7		8,932
			7	8,932
			7	8,932
13/06/2025	15:36:18,013	1		8,947
			1	8,947
			1	8,947
13/06/2025	15:32:23,857	400		8,925
			400	8,925
			400	8,925
13/06/2025	15:31:25,544	200		8,904
			200	8,904
			200	8,904
13/06/2025	15:19:57,703	235		8,81
			235	8,81
			235	8,81
13/06/2025	15:12:39,957	100		8,802
			100	8,802
			100	8,802
13/06/2025	15:06:11,884	23		8,846
			23	8,846
			23	8,846
13/06/2025	14:52:32,231	400		8,85
			400	8,85
			400	8,85
13/06/2025	14:52:04,392	8		8,85
			8	8,85
			8	8,85
13/06/2025	14:40:50,091	700		8,859
			700	8,859
			700	8,859
13/06/2025	14:36:57,228	1 418		8,87
			1 418	8,87
			1 418	8,87
13/06/2025	14:27:29,869	175		8,854
			175	8,854
			175	8,854
13/06/2025	14:15:06,764	1 919		8,86
			1 919	8,86
			1 919	8,86
13/06/2025	14:10:15,651	6		8,851
			6	8,851
			6	8,851
13/06/2025	13:55:16,610	3		8,842
			3	8,842
			3	8,842
13/06/2025	13:48:25,711	8		8,839
			8	8,839
			8	8,839
13/06/2025	13:33:45,197	200		8,825
			200	8,825
			200	8,825
13/06/2025	12:59:04,599	218		8,783
			218	8,783
			218	8,783
13/06/2025	12:26:05,291	203		8,766
			203	8,766
			203	8,766
13/06/2025	12:22:38,588	200		8,776
			200	8,776
			200	8,776
13/06/2025	12:20:28,203	40		8,761
			40	8,761
			40	8,761
13/06/2025	12:17:20,888	200		8,789
			200	8,789
			200	8,789
13/06/2025	12:05:34,963	900		8,78
			900	8,78
			900	8,78
13/06/2025	12:03:25,447	250		8,803
			250	8,803
			250	8,803
13/06/2025	11:43:44,442	600		8,764
			600	8,764
			600	8,764
13/06/2025	11:24:11,259	1 000		8,756
			1 000	8,756
			1 000	8,756
13/06/2025	11:10:15,227	35		8,757
			35	8,757
			35	8,757
13/06/2025	10:51:01,401	207		8,765
			207	8,765
			207	8,765
13/06/2025	10:48:23,821	6		8,761
			6	8,761
			6	8,761
13/06/2025	10:31:23,425	125		8,789
			125	8,789
			125	8,789
13/06/2025	10:17:04,618	107		8,784
			107	8,784
			107	8,784
13/06/2025	10:15:35,194	50		8,803
			50	8,803
			50	8,803
13/06/2025	10:10:47,150	5		8,791
			5	8,791
			5	8,791
13/06/2025	10:10:07,473	1 000		8,788
			1 000	8,788
			1 000	8,788
13/06/2025	10:00:16,907	570		8,749
			570	8,749
			570	8,749
13/06/2025	09:59:34,076	105		8,731
			105	8,731
			105	8,731
13/06/2025	09:59:03,483	34		8,731
			34	8,731
			34	8,731
13/06/2025	09:39:57,062	699		8,731
			699	8,731
			699	8,731
13/06/2025	09:36:01,820	13		8,721
			13	8,721
			13	8,721
13/06/2025	09:30:07,247	43		8,734
			43	8,734
			43	8,734
13/06/2025	09:27:21,266	140		8,716
			140	8,716
			140	8,716
13/06/2025	09:22:53,076	15		8,732
			15	8,732
			15	8,732
13/06/2025	09:19:51,298	20		8,721
			20	8,721
			20	8,721
13/06/2025	09:18:25,714	428		8,732
			428	8,732
			428	8,732
13/06/2025	09:17:59,914	1 244		8,732
			1 244	8,732
			1 244	8,732
13/06/2025	09:17:09,512	740		8,752
			740	8,752
			740	8,752
13/06/2025	09:16:38,647	100		8,741
			100	8,741
			100	8,741
13/06/2025	09:13:47,461	100		8,754
			100	8,754
			100	8,754
13/06/2025	09:12:35,803	1 149		8,747
			1 149	8,747
			1 149	8,747
13/06/2025	08:50:24,999	55		8,994
			55	8,994
			55	8,994
13/06/2025	08:33:15,883	100		8,522
			100	8,522
			100	8,522
13/06/2025	08:28:28,609	40		8,531
			40	8,531
			40	8,531
13/06/2025	08:18:31,800	156		8,539
			156	8,539
			156	8,539
13/06/2025	08:07:03,559	1 509		8,548
			400	8,548
			1 109	8,548
			1 509	8,548
13/06/2025	08:05:44,122	5		8,95
			5	8,95
			5	8,95
13/06/2025	08:04:09,415	200		8,572
			59	8,572
			141	8,572
			200	8,572
13/06/2025	08:03:04,731	101		8,95
			69	8,95
			32	8,95
			101	8,95
13/06/2025	08:03:04,605	2		8,572
			2	8,572
			2	8,572
13/06/2025	07:53:04,928	2 411		8,569
			18	8,569
			101	8,569
			934	8,569
			810	8,569
			200	8,569
			100	8,569
			1 500	8,569
			600	8,569
			500	8,569
			59	8,569
13/06/2025	07:53:04,870	821		8,60
			511	8,60
			234	8,60
			310	8,60
			120	8,60
			35	8,60
			332	8,60
			100	8,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)