Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
39,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:41:01,600 | 12 | 39,05 | |
| 12 | 39,05 | |||
| 12 | 39,05 | |||
| 30.04.2025 | 16:39:14,721 | 13 | 39,045 | |
| 13 | 39,045 | |||
| 13 | 39,045 | |||
| 30.04.2025 | 16:36:44,727 | 2 | 39,035 | |
| 2 | 39,035 | |||
| 2 | 39,035 | |||
| 30.04.2025 | 16:35:17,568 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 30.04.2025 | 16:34:21,074 | 5 | 39,115 | |
| 5 | 39,115 | |||
| 5 | 39,115 | |||
| 30.04.2025 | 16:32:10,663 | 55 | 39,075 | |
| 55 | 39,075 | |||
| 55 | 39,075 | |||
| 30.04.2025 | 16:32:10,625 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 30.04.2025 | 16:26:54,302 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 30.04.2025 | 16:26:48,602 | 1 485 | 39,01 | |
| 1 485 | 39,01 | |||
| 1 485 | 39,01 | |||
| 30.04.2025 | 16:23:52,830 | 200 | 38,965 | |
| 200 | 38,965 | |||
| 200 | 38,965 | |||
| 30.04.2025 | 16:21:30,575 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 30.04.2025 | 16:20:53,020 | 3 | 38,955 | |
| 3 | 38,955 | |||
| 3 | 38,955 | |||
| 30.04.2025 | 16:20:36,828 | 3 | 39,00 | |
| 3 | 39,00 | |||
| 3 | 39,00 | |||
| 30.04.2025 | 16:16:08,450 | 9 | 38,96 | |
| 9 | 38,96 | |||
| 9 | 38,96 | |||
| 30.04.2025 | 16:12:06,296 | 7 | 38,88 | |
| 7 | 38,88 | |||
| 7 | 38,88 | |||
| 30.04.2025 | 16:06:53,495 | 2 | 38,845 | |
| 2 | 38,845 | |||
| 2 | 38,845 | |||
| 30.04.2025 | 16:00:45,565 | 253 | 38,655 | |
| 253 | 38,655 | |||
| 253 | 38,655 | |||
| 30.04.2025 | 16:00:04,239 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 30.04.2025 | 15:50:52,646 | 258 | 38,82 | |
| 258 | 38,82 | |||
| 258 | 38,82 | |||
| 30.04.2025 | 15:45:34,245 | 125 | 38,71 | |
| 125 | 38,71 | |||
| 125 | 38,71 | |||
| 30.04.2025 | 15:38:26,037 | 30 | 38,83 | |
| 30 | 38,83 | |||
| 30 | 38,83 | |||
| 30.04.2025 | 15:36:23,966 | 1 | 38,895 | |
| 1 | 38,895 | |||
| 1 | 38,895 | |||
| 30.04.2025 | 15:20:15,558 | 56 | 38,925 | |
| 56 | 38,925 | |||
| 56 | 38,925 | |||
| 30.04.2025 | 14:48:00,019 | 237 | 38,89 | |
| 237 | 38,89 | |||
| 237 | 38,89 | |||
| 30.04.2025 | 14:45:22,365 | 10 | 38,95 | |
| 10 | 38,95 | |||
| 10 | 38,95 | |||
| 30.04.2025 | 14:41:54,288 | 53 | 39,00 | |
| 2 | 39,00 | |||
| 53 | 39,00 | |||
| 51 | 39,00 | |||
| 30.04.2025 | 14:41:54,036 | 100 | 39,015 | |
| 100 | 39,015 | |||
| 100 | 39,015 | |||
| 30.04.2025 | 14:41:43,008 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 30.04.2025 | 14:41:09,200 | 100 | 39,005 | |
| 100 | 39,005 | |||
| 100 | 39,005 | |||
| 30.04.2025 | 14:40:21,979 | 1 257 | 39,035 | |
| 1 257 | 39,035 | |||
| 1 257 | 39,035 | |||
| 30.04.2025 | 14:37:32,826 | 79 | 39,105 | |
| 79 | 39,105 | |||
| 79 | 39,105 | |||
| 30.04.2025 | 14:15:06,714 | 220 | 39,125 | |
| 220 | 39,125 | |||
| 220 | 39,125 | |||
| 30.04.2025 | 12:35:06,030 | 210 | 39,535 | |
| 210 | 39,535 | |||
| 210 | 39,535 | |||
| 30.04.2025 | 12:19:46,401 | 675 | 39,58 | |
| 675 | 39,58 | |||
| 675 | 39,58 | |||
| 30.04.2025 | 12:04:28,965 | 41 | 39,595 | |
| 41 | 39,595 | |||
| 41 | 39,595 | |||
| 30.04.2025 | 11:04:02,946 | 100 | 39,555 | |
| 100 | 39,555 | |||
| 100 | 39,555 | |||
| 30.04.2025 | 11:01:11,357 | 1 015 | 39,55 | |
| 1 015 | 39,55 | |||
| 1 015 | 39,55 | |||
| 30.04.2025 | 10:58:11,995 | 1 600 | 39,575 | |
| 1 600 | 39,575 | |||
| 1 600 | 39,575 | |||
| 30.04.2025 | 10:49:56,228 | 50 | 39,565 | |
| 50 | 39,565 | |||
| 50 | 39,565 | |||
| 30.04.2025 | 10:44:52,681 | 10 | 39,585 | |
| 10 | 39,585 | |||
| 10 | 39,585 | |||
| 30.04.2025 | 10:37:01,816 | 102 | 39,545 | |
| 102 | 39,545 | |||
| 102 | 39,545 | |||
| 30.04.2025 | 10:36:28,363 | 160 | 39,53 | |
| 160 | 39,53 | |||
| 160 | 39,53 | |||
| 30.04.2025 | 10:25:36,084 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 30.04.2025 | 10:21:48,072 | 3 | 39,585 | |
| 3 | 39,585 | |||
| 3 | 39,585 | |||
| 30.04.2025 | 10:14:32,487 | 3 | 39,58 | |
| 3 | 39,58 | |||
| 3 | 39,58 | |||
| 30.04.2025 | 09:25:07,012 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 30.04.2025 | 09:25:04,195 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 30.04.2025 | 09:24:30,293 | 3 | 39,53 | |
| 3 | 39,53 | |||
| 3 | 39,53 | |||
| 30.04.2025 | 09:23:56,483 | 26 | 39,525 | |
| 26 | 39,525 | |||
| 26 | 39,525 | |||
| 30.04.2025 | 08:37:51,197 | 73 | 39,46 | |
| 73 | 39,46 | |||
| 73 | 39,46 | |||
| 30.04.2025 | 08:35:25,213 | 2 | 39,48 | |
| 2 | 39,48 | |||
| 2 | 39,48 | |||
| 30.04.2025 | 08:29:02,053 | 56 | 39,42 | |
| 56 | 39,42 | |||
| 56 | 39,42 | |||
| 30.04.2025 | 08:23:58,376 | 1 | 39,455 | |
| 1 | 39,455 | |||
| 1 | 39,455 | |||
| 30.04.2025 | 08:17:45,400 | 12 | 39,535 | |
| 12 | 39,535 | |||
| 12 | 39,535 | |||
| 30.04.2025 | 08:14:03,140 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 30.04.2025 | 08:09:47,090 | 13 | 39,515 | |
| 13 | 39,515 | |||
| 13 | 39,515 | |||
| 30.04.2025 | 08:00:46,298 | 4 | 39,46 | |
| 4 | 39,46 | |||
| 4 | 39,46 | |||
| 30.04.2025 | 08:00:31,513 | 40 | 39,395 | |
| 40 | 39,395 | |||
| 40 | 39,395 | |||
| 30.04.2025 | 07:30:06,277 | 10 | 39,415 | |
| 10 | 39,415 | |||
| 10 | 39,415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:41:52
Letzte Aktualisierung:
30.04.2025 @ 16:41:52