Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
160
45,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:43:38,203 | 798 | 45,445 | |
| 798 | 45,445 | |||
| 798 | 45,445 | |||
| 01.08.2025 | 21:40:57,480 | 22 | 45,485 | |
| 22 | 45,485 | |||
| 22 | 45,485 | |||
| 01.08.2025 | 21:35:22,071 | 280 | 45,475 | |
| 280 | 45,475 | |||
| 280 | 45,475 | |||
| 01.08.2025 | 21:31:32,243 | 22 | 45,54 | |
| 22 | 45,54 | |||
| 22 | 45,54 | |||
| 01.08.2025 | 21:28:50,529 | 7 | 45,56 | |
| 7 | 45,56 | |||
| 7 | 45,56 | |||
| 01.08.2025 | 20:55:22,198 | 200 | 45,605 | |
| 200 | 45,605 | |||
| 200 | 45,605 | |||
| 01.08.2025 | 20:51:25,973 | 20 | 45,60 | |
| 10 | 45,60 | |||
| 20 | 45,60 | |||
| 10 | 45,60 | |||
| 01.08.2025 | 20:41:10,815 | 28 | 45,665 | |
| 28 | 45,665 | |||
| 28 | 45,665 | |||
| 01.08.2025 | 20:15:04,558 | 1 | 45,51 | |
| 1 | 45,51 | |||
| 1 | 45,51 | |||
| 01.08.2025 | 19:55:17,604 | 220 | 45,61 | |
| 220 | 45,61 | |||
| 220 | 45,61 | |||
| 01.08.2025 | 19:41:15,890 | 200 | 45,64 | |
| 200 | 45,64 | |||
| 200 | 45,64 | |||
| 01.08.2025 | 19:14:08,200 | 3 | 45,60 | |
| 3 | 45,60 | |||
| 3 | 45,60 | |||
| 01.08.2025 | 19:13:45,060 | 3 | 45,655 | |
| 3 | 45,655 | |||
| 3 | 45,655 | |||
| 01.08.2025 | 18:50:03,440 | 7 | 45,74 | |
| 7 | 45,74 | |||
| 7 | 45,74 | |||
| 01.08.2025 | 18:36:00,580 | 9 | 45,855 | |
| 9 | 45,855 | |||
| 9 | 45,855 | |||
| 01.08.2025 | 18:33:59,561 | 23 | 45,85 | |
| 23 | 45,85 | |||
| 23 | 45,85 | |||
| 01.08.2025 | 18:30:39,532 | 20 | 45,86 | |
| 20 | 45,86 | |||
| 20 | 45,86 | |||
| 01.08.2025 | 18:30:02,484 | 25 | 45,85 | |
| 25 | 45,85 | |||
| 25 | 45,85 | |||
| 01.08.2025 | 18:14:38,056 | 2 | 45,815 | |
| 2 | 45,815 | |||
| 2 | 45,815 | |||
| 01.08.2025 | 18:08:27,736 | 110 | 45,835 | |
| 110 | 45,835 | |||
| 110 | 45,835 | |||
| 01.08.2025 | 18:08:12,895 | 510 | 45,855 | |
| 510 | 45,855 | |||
| 510 | 45,855 | |||
| 01.08.2025 | 18:03:11,274 | 498 | 45,85 | |
| 498 | 45,85 | |||
| 498 | 45,85 | |||
| 01.08.2025 | 17:54:46,204 | 109 | 45,755 | |
| 109 | 45,755 | |||
| 109 | 45,755 | |||
| 01.08.2025 | 17:54:19,519 | 30 | 45,74 | |
| 30 | 45,74 | |||
| 30 | 45,74 | |||
| 01.08.2025 | 17:46:57,758 | 250 | 45,815 | |
| 250 | 45,815 | |||
| 250 | 45,815 | |||
| 01.08.2025 | 17:35:37,515 | 3 | 45,585 | |
| 3 | 45,585 | |||
| 3 | 45,585 | |||
| 01.08.2025 | 17:35:29,881 | 2 | 45,625 | |
| 2 | 45,625 | |||
| 2 | 45,625 | |||
| 01.08.2025 | 17:21:14,047 | 100 | 45,63 | |
| 100 | 45,63 | |||
| 100 | 45,63 | |||
| 01.08.2025 | 17:17:07,314 | 226 | 45,635 | |
| 226 | 45,635 | |||
| 226 | 45,635 | |||
| 01.08.2025 | 17:15:44,807 | 109 | 45,67 | |
| 109 | 45,67 | |||
| 109 | 45,67 | |||
| 01.08.2025 | 17:02:30,213 | 50 | 45,615 | |
| 50 | 45,615 | |||
| 50 | 45,615 | |||
| 01.08.2025 | 16:56:28,808 | 20 | 45,66 | |
| 20 | 45,66 | |||
| 20 | 45,66 | |||
| 01.08.2025 | 16:40:34,989 | 6 | 45,705 | |
| 6 | 45,705 | |||
| 6 | 45,705 | |||
| 01.08.2025 | 16:32:16,446 | 550 | 45,71 | |
| 550 | 45,71 | |||
| 550 | 45,71 | |||
| 01.08.2025 | 16:31:18,135 | 1 200 | 45,705 | |
| 1 200 | 45,705 | |||
| 1 200 | 45,705 | |||
| 01.08.2025 | 16:25:02,416 | 50 | 45,63 | |
| 50 | 45,63 | |||
| 50 | 45,63 | |||
| 01.08.2025 | 16:22:30,369 | 14 | 45,59 | |
| 14 | 45,59 | |||
| 14 | 45,59 | |||
| 01.08.2025 | 16:22:22,020 | 160 | 45,575 | |
| 160 | 45,575 | |||
| 160 | 45,575 | |||
| 01.08.2025 | 16:21:35,389 | 20 | 45,595 | |
| 20 | 45,595 | |||
| 20 | 45,595 | |||
| 01.08.2025 | 16:15:33,019 | 110 | 45,58 | |
| 110 | 45,58 | |||
| 110 | 45,58 | |||
| 01.08.2025 | 16:13:15,829 | 54 | 45,58 | |
| 54 | 45,58 | |||
| 54 | 45,58 | |||
| 01.08.2025 | 16:09:36,875 | 50 | 45,54 | |
| 50 | 45,54 | |||
| 50 | 45,54 | |||
| 01.08.2025 | 16:07:10,680 | 10 | 45,505 | |
| 10 | 45,505 | |||
| 10 | 45,505 | |||
| 01.08.2025 | 16:04:08,609 | 4 | 45,39 | |
| 4 | 45,39 | |||
| 4 | 45,39 | |||
| 01.08.2025 | 16:03:18,288 | 8 | 45,315 | |
| 8 | 45,315 | |||
| 8 | 45,315 | |||
| 01.08.2025 | 16:02:54,115 | 12 | 45,31 | |
| 12 | 45,31 | |||
| 12 | 45,31 | |||
| 01.08.2025 | 16:00:05,490 | 4 | 45,49 | |
| 4 | 45,49 | |||
| 4 | 45,49 | |||
| 01.08.2025 | 15:57:32,179 | 50 | 45,56 | |
| 50 | 45,56 | |||
| 50 | 45,56 | |||
| 01.08.2025 | 15:54:46,139 | 150 | 45,505 | |
| 150 | 45,505 | |||
| 150 | 45,505 | |||
| 01.08.2025 | 15:49:23,524 | 35 | 45,525 | |
| 35 | 45,525 | |||
| 35 | 45,525 | |||
| 01.08.2025 | 15:48:18,067 | 2 | 45,545 | |
| 2 | 45,545 | |||
| 2 | 45,545 | |||
| 01.08.2025 | 15:47:15,447 | 49 | 45,58 | |
| 49 | 45,58 | |||
| 49 | 45,58 | |||
| 01.08.2025 | 15:46:01,427 | 50 | 45,50 | |
| 50 | 45,50 | |||
| 50 | 45,50 | |||
| 01.08.2025 | 15:45:21,363 | 1 314 | 45,52 | |
| 1 314 | 45,52 | |||
| 650 | 45,52 | |||
| 14 | 45,52 | |||
| 425 | 45,52 | |||
| 225 | 45,52 | |||
| 01.08.2025 | 15:43:55,821 | 162 | 45,565 | |
| 162 | 45,565 | |||
| 162 | 45,565 | |||
| 01.08.2025 | 15:42:49,117 | 250 | 45,62 | |
| 250 | 45,62 | |||
| 250 | 45,62 | |||
| 01.08.2025 | 15:41:44,372 | 22 | 45,68 | |
| 22 | 45,68 | |||
| 22 | 45,68 | |||
| 01.08.2025 | 15:41:35,258 | 315 | 45,645 | |
| 315 | 45,645 | |||
| 315 | 45,645 | |||
| 01.08.2025 | 15:38:54,720 | 1 | 45,745 | |
| 1 | 45,745 | |||
| 1 | 45,745 | |||
| 01.08.2025 | 15:37:32,436 | 22 | 45,635 | |
| 22 | 45,635 | |||
| 22 | 45,635 | |||
| 01.08.2025 | 15:37:19,271 | 2 314 | 45,65 | |
| 2 314 | 45,65 | |||
| 2 314 | 45,65 | |||
| 01.08.2025 | 15:36:56,874 | 220 | 45,635 | |
| 220 | 45,635 | |||
| 220 | 45,635 | |||
| 01.08.2025 | 15:36:56,801 | 229 | 45,635 | |
| 229 | 45,635 | |||
| 229 | 45,635 | |||
| 01.08.2025 | 15:32:06,729 | 32 | 45,80 | |
| 32 | 45,80 | |||
| 32 | 45,80 | |||
| 01.08.2025 | 15:30:54,685 | 1 | 45,80 | |
| 1 | 45,80 | |||
| 1 | 45,80 | |||
| 01.08.2025 | 15:24:36,309 | 240 | 45,885 | |
| 240 | 45,885 | |||
| 240 | 45,885 | |||
| 01.08.2025 | 15:23:52,885 | 70 | 45,885 | |
| 70 | 45,885 | |||
| 70 | 45,885 | |||
| 01.08.2025 | 15:23:20,458 | 100 | 45,89 | |
| 100 | 45,89 | |||
| 100 | 45,89 | |||
| 01.08.2025 | 15:22:56,586 | 100 | 45,895 | |
| 100 | 45,895 | |||
| 100 | 45,895 | |||
| 01.08.2025 | 15:22:06,310 | 25 | 45,89 | |
| 25 | 45,89 | |||
| 25 | 45,89 | |||
| 01.08.2025 | 15:21:24,609 | 200 | 45,88 | |
| 200 | 45,88 | |||
| 200 | 45,88 | |||
| 01.08.2025 | 15:07:53,274 | 20 | 45,95 | |
| 20 | 45,95 | |||
| 20 | 45,95 | |||
| 01.08.2025 | 15:01:38,029 | 108 | 45,98 | |
| 108 | 45,98 | |||
| 108 | 45,98 | |||
| 01.08.2025 | 14:56:14,485 | 1 | 45,97 | |
| 1 | 45,97 | |||
| 1 | 45,97 | |||
| 01.08.2025 | 14:56:06,476 | 107 | 45,985 | |
| 107 | 45,985 | |||
| 107 | 45,985 | |||
| 01.08.2025 | 14:54:50,050 | 22 | 46,00 | |
| 22 | 46,00 | |||
| 22 | 46,00 | |||
| 01.08.2025 | 14:54:16,817 | 114 | 46,00 | |
| 114 | 46,00 | |||
| 114 | 46,00 | |||
| 01.08.2025 | 14:51:59,472 | 32 | 46,00 | |
| 32 | 46,00 | |||
| 32 | 46,00 | |||
| 01.08.2025 | 14:51:29,199 | 4 | 46,025 | |
| 4 | 46,025 | |||
| 4 | 46,025 | |||
| 01.08.2025 | 14:50:39,579 | 22 | 46,01 | |
| 22 | 46,01 | |||
| 22 | 46,01 | |||
| 01.08.2025 | 14:24:04,781 | 20 | 46,64 | |
| 20 | 46,64 | |||
| 20 | 46,64 | |||
| 01.08.2025 | 14:09:59,438 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 01.08.2025 | 14:07:01,826 | 48 | 46,63 | |
| 48 | 46,63 | |||
| 48 | 46,63 | |||
| 01.08.2025 | 13:56:04,356 | 200 | 46,585 | |
| 200 | 46,585 | |||
| 200 | 46,585 | |||
| 01.08.2025 | 13:30:24,296 | 3 | 46,55 | |
| 3 | 46,55 | |||
| 3 | 46,55 | |||
| 01.08.2025 | 13:24:45,788 | 135 | 46,53 | |
| 135 | 46,53 | |||
| 135 | 46,53 | |||
| 01.08.2025 | 13:18:17,409 | 20 | 46,545 | |
| 20 | 46,545 | |||
| 20 | 46,545 | |||
| 01.08.2025 | 13:17:48,873 | 1 | 46,53 | |
| 1 | 46,53 | |||
| 1 | 46,53 | |||
| 01.08.2025 | 13:15:49,767 | 831 | 46,50 | |
| 831 | 46,50 | |||
| 831 | 46,50 | |||
| 01.08.2025 | 13:12:10,265 | 22 | 46,49 | |
| 22 | 46,49 | |||
| 22 | 46,49 | |||
| 01.08.2025 | 13:07:55,476 | 100 | 46,485 | |
| 100 | 46,485 | |||
| 100 | 46,485 | |||
| 01.08.2025 | 13:07:15,258 | 21 | 46,485 | |
| 21 | 46,485 | |||
| 21 | 46,485 | |||
| 01.08.2025 | 13:06:30,388 | 17 | 46,47 | |
| 17 | 46,47 | |||
| 17 | 46,47 | |||
| 01.08.2025 | 13:02:20,441 | 2 | 46,475 | |
| 2 | 46,475 | |||
| 2 | 46,475 | |||
| 01.08.2025 | 12:58:42,976 | 22 | 46,45 | |
| 22 | 46,45 | |||
| 22 | 46,45 | |||
| 01.08.2025 | 12:55:05,788 | 86 | 46,40 | |
| 86 | 46,40 | |||
| 86 | 46,40 | |||
| 01.08.2025 | 12:40:53,613 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 01.08.2025 | 12:36:59,091 | 200 | 46,52 | |
| 200 | 46,52 | |||
| 200 | 46,52 | |||
| 01.08.2025 | 12:26:00,711 | 2 | 46,555 | |
| 2 | 46,555 | |||
| 2 | 46,555 | |||
| 01.08.2025 | 12:24:52,069 | 73 | 46,565 | |
| 73 | 46,565 | |||
| 73 | 46,565 | |||
| 01.08.2025 | 12:06:53,903 | 1 642 | 46,58 | |
| 1 642 | 46,58 | |||
| 1 642 | 46,58 | |||
| 01.08.2025 | 12:01:55,862 | 110 | 46,60 | |
| 110 | 46,60 | |||
| 110 | 46,60 | |||
| 01.08.2025 | 11:52:38,398 | 3 | 46,655 | |
| 3 | 46,655 | |||
| 3 | 46,655 | |||
| 01.08.2025 | 11:52:21,073 | 69 | 46,665 | |
| 69 | 46,665 | |||
| 69 | 46,665 | |||
| 01.08.2025 | 11:47:36,071 | 107 | 46,655 | |
| 107 | 46,655 | |||
| 107 | 46,655 | |||
| 01.08.2025 | 11:38:01,706 | 5 | 46,59 | |
| 5 | 46,59 | |||
| 5 | 46,59 | |||
| 01.08.2025 | 11:30:46,885 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 01.08.2025 | 11:30:37,420 | 7 | 46,565 | |
| 7 | 46,565 | |||
| 7 | 46,565 | |||
| 01.08.2025 | 11:20:22,300 | 300 | 46,57 | |
| 300 | 46,57 | |||
| 300 | 46,57 | |||
| 01.08.2025 | 11:12:13,021 | 115 | 46,585 | |
| 115 | 46,585 | |||
| 115 | 46,585 | |||
| 01.08.2025 | 11:07:54,391 | 1 | 46,605 | |
| 1 | 46,605 | |||
| 1 | 46,605 | |||
| 01.08.2025 | 11:06:32,730 | 12 | 46,60 | |
| 12 | 46,60 | |||
| 12 | 46,60 | |||
| 01.08.2025 | 11:05:26,478 | 4 | 46,62 | |
| 4 | 46,62 | |||
| 4 | 46,62 | |||
| 01.08.2025 | 11:04:39,019 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 01.08.2025 | 10:56:41,355 | 1 | 46,61 | |
| 1 | 46,61 | |||
| 1 | 46,61 | |||
| 01.08.2025 | 10:42:33,126 | 100 | 46,52 | |
| 100 | 46,52 | |||
| 100 | 46,52 | |||
| 01.08.2025 | 10:41:30,977 | 22 | 46,475 | |
| 22 | 46,475 | |||
| 22 | 46,475 | |||
| 01.08.2025 | 10:40:03,116 | 75 | 46,45 | |
| 75 | 46,45 | |||
| 75 | 46,45 | |||
| 01.08.2025 | 10:36:53,423 | 30 | 46,495 | |
| 30 | 46,495 | |||
| 30 | 46,495 | |||
| 01.08.2025 | 10:35:34,542 | 5 | 46,485 | |
| 5 | 46,485 | |||
| 5 | 46,485 | |||
| 01.08.2025 | 10:32:48,585 | 4 | 46,50 | |
| 4 | 46,50 | |||
| 4 | 46,50 | |||
| 01.08.2025 | 10:32:11,433 | 65 | 46,505 | |
| 65 | 46,505 | |||
| 65 | 46,505 | |||
| 01.08.2025 | 10:30:30,476 | 23 | 46,50 | |
| 23 | 46,50 | |||
| 23 | 46,50 | |||
| 01.08.2025 | 10:26:04,535 | 47 | 46,54 | |
| 47 | 46,54 | |||
| 47 | 46,54 | |||
| 01.08.2025 | 10:17:19,157 | 190 | 46,64 | |
| 190 | 46,64 | |||
| 190 | 46,64 | |||
| 01.08.2025 | 10:11:39,036 | 40 | 46,595 | |
| 40 | 46,595 | |||
| 40 | 46,595 | |||
| 01.08.2025 | 09:52:44,517 | 75 | 46,63 | |
| 75 | 46,63 | |||
| 75 | 46,63 | |||
| 01.08.2025 | 09:52:13,889 | 445 | 46,62 | |
| 445 | 46,62 | |||
| 445 | 46,62 | |||
| 01.08.2025 | 09:51:08,035 | 425 | 46,575 | |
| 425 | 46,575 | |||
| 425 | 46,575 | |||
| 01.08.2025 | 09:46:19,592 | 37 | 46,605 | |
| 37 | 46,605 | |||
| 37 | 46,605 | |||
| 01.08.2025 | 09:39:31,949 | 22 | 46,64 | |
| 22 | 46,64 | |||
| 22 | 46,64 | |||
| 01.08.2025 | 09:39:13,724 | 22 | 46,645 | |
| 22 | 46,645 | |||
| 22 | 46,645 | |||
| 01.08.2025 | 09:36:04,057 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 01.08.2025 | 09:35:07,692 | 3 | 46,64 | |
| 3 | 46,64 | |||
| 3 | 46,64 | |||
| 01.08.2025 | 09:34:37,189 | 1 | 46,635 | |
| 1 | 46,635 | |||
| 1 | 46,635 | |||
| 01.08.2025 | 09:31:20,247 | 272 | 46,66 | |
| 272 | 46,66 | |||
| 272 | 46,66 | |||
| 01.08.2025 | 09:31:14,989 | 15 | 46,66 | |
| 15 | 46,66 | |||
| 15 | 46,66 | |||
| 01.08.2025 | 09:29:34,975 | 22 | 46,645 | |
| 22 | 46,645 | |||
| 22 | 46,645 | |||
| 01.08.2025 | 09:28:39,114 | 200 | 46,665 | |
| 200 | 46,665 | |||
| 200 | 46,665 | |||
| 01.08.2025 | 09:28:38,622 | 75 | 46,66 | |
| 75 | 46,66 | |||
| 75 | 46,66 | |||
| 01.08.2025 | 09:21:17,333 | 30 | 46,685 | |
| 30 | 46,685 | |||
| 30 | 46,685 | |||
| 01.08.2025 | 09:19:27,547 | 152 | 46,705 | |
| 152 | 46,705 | |||
| 152 | 46,705 | |||
| 01.08.2025 | 09:18:59,658 | 50 | 46,71 | |
| 50 | 46,71 | |||
| 50 | 46,71 | |||
| 01.08.2025 | 09:10:39,618 | 1 | 46,735 | |
| 1 | 46,735 | |||
| 1 | 46,735 | |||
| 01.08.2025 | 09:09:46,877 | 7 | 46,74 | |
| 7 | 46,74 | |||
| 7 | 46,74 | |||
| 01.08.2025 | 09:09:07,702 | 40 | 46,74 | |
| 40 | 46,74 | |||
| 40 | 46,74 | |||
| 01.08.2025 | 09:06:04,927 | 106 | 46,785 | |
| 106 | 46,785 | |||
| 106 | 46,785 | |||
| 01.08.2025 | 09:04:13,152 | 1 | 46,795 | |
| 1 | 46,795 | |||
| 1 | 46,795 | |||
| 01.08.2025 | 08:42:40,711 | 3 | 46,75 | |
| 3 | 46,75 | |||
| 3 | 46,75 | |||
| 01.08.2025 | 08:40:41,677 | 1 300 | 46,71 | |
| 1 300 | 46,71 | |||
| 1 300 | 46,71 | |||
| 01.08.2025 | 08:39:56,888 | 1 200 | 46,72 | |
| 1 200 | 46,72 | |||
| 1 200 | 46,72 | |||
| 01.08.2025 | 08:30:34,839 | 25 | 46,715 | |
| 25 | 46,715 | |||
| 25 | 46,715 | |||
| 01.08.2025 | 08:12:45,743 | 113 | 46,80 | |
| 113 | 46,80 | |||
| 113 | 46,80 | |||
| 01.08.2025 | 08:05:32,428 | 1 | 46,825 | |
| 1 | 46,825 | |||
| 1 | 46,825 | |||
| 01.08.2025 | 08:01:45,237 | 11 | 46,835 | |
| 11 | 46,835 | |||
| 11 | 46,835 | |||
| 01.08.2025 | 08:01:32,341 | 3 | 46,795 | |
| 3 | 46,795 | |||
| 3 | 46,795 | |||
| 01.08.2025 | 08:01:01,853 | 22 | 46,835 | |
| 22 | 46,835 | |||
| 22 | 46,835 | |||
| 01.08.2025 | 07:56:35,997 | 3 570 | 46,77 | |
| 1 110 | 46,77 | |||
| 3 570 | 46,77 | |||
| 1 230 | 46,77 | |||
| 1 230 | 46,77 | |||
| 01.08.2025 | 07:56:17,893 | 1 350 | 46,785 | |
| 1 200 | 46,785 | |||
| 120 | 46,785 | |||
| 150 | 46,785 | |||
| 1 230 | 46,785 | |||
| 01.08.2025 | 07:30:44,304 | 2 | 46,88 | |
| 2 | 46,88 | |||
| 2 | 46,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00