iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
94
7,9365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:29:20,731 | 885 | 7,9365 | |
885 | 7,9365 | |||
885 | 7,9365 | |||
28.03.2024 | 20:25:20,919 | 200 | 7,9531 | |
200 | 7,9531 | |||
200 | 7,9531 | |||
28.03.2024 | 19:45:58,059 | 3 | 7,9351 | |
3 | 7,9351 | |||
3 | 7,9351 | |||
28.03.2024 | 19:41:27,749 | 3 | 7,9361 | |
3 | 7,9361 | |||
3 | 7,9361 | |||
28.03.2024 | 19:38:00,983 | 85 | 7,937 | |
85 | 7,937 | |||
85 | 7,937 | |||
28.03.2024 | 19:20:36,788 | 124 | 7,938 | |
124 | 7,938 | |||
124 | 7,938 | |||
28.03.2024 | 19:07:37,834 | 13 | 7,9351 | |
13 | 7,9351 | |||
13 | 7,9351 | |||
28.03.2024 | 18:55:25,320 | 6 | 7,9322 | |
6 | 7,9322 | |||
6 | 7,9322 | |||
28.03.2024 | 18:45:08,828 | 400 | 7,9334 | |
400 | 7,9334 | |||
400 | 7,9334 | |||
28.03.2024 | 18:31:51,985 | 1 200 | 7,9283 | |
1 200 | 7,9283 | |||
1 200 | 7,9283 | |||
28.03.2024 | 18:26:13,397 | 18 | 7,9304 | |
18 | 7,9304 | |||
18 | 7,9304 | |||
28.03.2024 | 18:23:31,152 | 3 | 7,9078 | |
3 | 7,9078 | |||
3 | 7,9078 | |||
28.03.2024 | 18:23:27,638 | 2 | 7,93 | |
2 | 7,93 | |||
2 | 7,93 | |||
28.03.2024 | 18:13:37,317 | 1 | 7,9293 | |
1 | 7,9293 | |||
1 | 7,9293 | |||
28.03.2024 | 18:02:36,927 | 120 | 7,9294 | |
120 | 7,9294 | |||
120 | 7,9294 | |||
28.03.2024 | 18:01:01,848 | 19 | 7,9313 | |
19 | 7,9313 | |||
19 | 7,9313 | |||
28.03.2024 | 17:48:43,522 | 13 | 7,9281 | |
13 | 7,9281 | |||
13 | 7,9281 | |||
28.03.2024 | 17:41:41,412 | 48 | 7,9288 | |
48 | 7,9288 | |||
48 | 7,9288 | |||
28.03.2024 | 17:41:35,736 | 6 | 7,9288 | |
6 | 7,9288 | |||
6 | 7,9288 | |||
28.03.2024 | 17:23:01,176 | 2 | 7,924 | |
2 | 7,924 | |||
2 | 7,924 | |||
28.03.2024 | 17:15:00,971 | 3 | 7,9234 | |
3 | 7,9234 | |||
3 | 7,9234 | |||
28.03.2024 | 17:14:48,096 | 2 396 | 7,9294 | |
2 396 | 7,9294 | |||
2 396 | 7,9294 | |||
28.03.2024 | 17:14:45,408 | 32 | 7,9294 | |
32 | 7,9294 | |||
32 | 7,9294 | |||
28.03.2024 | 17:04:27,053 | 700 | 7,9292 | |
700 | 7,9292 | |||
700 | 7,9292 | |||
28.03.2024 | 16:44:41,394 | 41 | 7,9268 | |
41 | 7,9268 | |||
41 | 7,9268 | |||
28.03.2024 | 16:23:15,395 | 1 | 7,9292 | |
1 | 7,9292 | |||
1 | 7,9292 | |||
28.03.2024 | 15:58:33,381 | 1 | 7,9262 | |
1 | 7,9262 | |||
1 | 7,9262 | |||
28.03.2024 | 15:41:06,421 | 30 | 7,9156 | |
30 | 7,9156 | |||
30 | 7,9156 | |||
28.03.2024 | 15:26:15,135 | 3 | 7,9186 | |
3 | 7,9186 | |||
3 | 7,9186 | |||
28.03.2024 | 15:12:29,222 | 13 | 7,9134 | |
13 | 7,9134 | |||
13 | 7,9134 | |||
28.03.2024 | 15:09:20,993 | 1 | 7,9154 | |
1 | 7,9154 | |||
1 | 7,9154 | |||
28.03.2024 | 15:06:24,414 | 26 | 7,9156 | |
26 | 7,9156 | |||
26 | 7,9156 | |||
28.03.2024 | 15:02:26,084 | 80 | 7,9166 | |
80 | 7,9166 | |||
80 | 7,9166 | |||
28.03.2024 | 15:00:23,536 | 13 | 7,91 | |
13 | 7,91 | |||
13 | 7,91 | |||
28.03.2024 | 14:56:31,134 | 3 | 7,9078 | |
3 | 7,9078 | |||
3 | 7,9078 | |||
28.03.2024 | 14:56:05,613 | 2 | 7,9136 | |
2 | 7,9136 | |||
2 | 7,9136 | |||
28.03.2024 | 14:54:03,492 | 22 | 7,9132 | |
22 | 7,9132 | |||
22 | 7,9132 | |||
28.03.2024 | 14:52:26,817 | 4 | 7,914 | |
4 | 7,914 | |||
4 | 7,914 | |||
28.03.2024 | 14:44:03,867 | 1 300 | 7,9178 | |
1 300 | 7,9178 | |||
1 300 | 7,9178 | |||
28.03.2024 | 14:32:49,399 | 13 | 7,9096 | |
13 | 7,9096 | |||
13 | 7,9096 | |||
28.03.2024 | 14:18:42,647 | 130 | 7,9164 | |
130 | 7,9164 | |||
130 | 7,9164 | |||
28.03.2024 | 14:09:08,942 | 7 | 7,913 | |
7 | 7,913 | |||
7 | 7,913 | |||
28.03.2024 | 14:02:49,517 | 7 | 7,911 | |
7 | 7,911 | |||
7 | 7,911 | |||
28.03.2024 | 13:47:31,032 | 3 | 7,9158 | |
3 | 7,9158 | |||
3 | 7,9158 | |||
28.03.2024 | 13:47:15,270 | 37 | 7,9188 | |
37 | 7,9188 | |||
37 | 7,9188 | |||
28.03.2024 | 13:46:39,472 | 50 | 7,9184 | |
50 | 7,9184 | |||
50 | 7,9184 | |||
28.03.2024 | 13:44:30,596 | 100 | 7,9192 | |
100 | 7,9192 | |||
100 | 7,9192 | |||
28.03.2024 | 13:37:06,703 | 19 | 7,9212 | |
19 | 7,9212 | |||
19 | 7,9212 | |||
28.03.2024 | 13:36:57,095 | 2 | 7,921 | |
2 | 7,921 | |||
2 | 7,921 | |||
28.03.2024 | 13:23:40,723 | 13 | 7,9292 | |
13 | 7,9292 | |||
13 | 7,9292 | |||
28.03.2024 | 13:13:34,052 | 500 | 7,926 | |
500 | 7,926 | |||
500 | 7,926 | |||
28.03.2024 | 13:02:47,292 | 2 | 7,93 | |
2 | 7,93 | |||
2 | 7,93 | |||
28.03.2024 | 12:52:01,708 | 33 | 7,9242 | |
33 | 7,9242 | |||
33 | 7,9242 | |||
28.03.2024 | 12:39:36,304 | 57 | 7,9184 | |
57 | 7,9184 | |||
57 | 7,9184 | |||
28.03.2024 | 12:31:27,536 | 150 | 7,92 | |
150 | 7,92 | |||
150 | 7,92 | |||
28.03.2024 | 12:23:56,886 | 841 | 7,921 | |
841 | 7,921 | |||
841 | 7,921 | |||
28.03.2024 | 12:02:47,533 | 631 | 7,9238 | |
631 | 7,9238 | |||
631 | 7,9238 | |||
28.03.2024 | 11:52:30,018 | 10 | 7,9244 | |
10 | 7,9244 | |||
10 | 7,9244 | |||
28.03.2024 | 11:29:30,978 | 3 | 7,9272 | |
3 | 7,9272 | |||
3 | 7,9272 | |||
28.03.2024 | 11:29:06,879 | 7 | 7,9292 | |
7 | 7,9292 | |||
7 | 7,9292 | |||
28.03.2024 | 11:26:05,076 | 444 | 7,9284 | |
444 | 7,9284 | |||
444 | 7,9284 | |||
28.03.2024 | 11:04:59,556 | 3 | 7,9324 | |
3 | 7,9324 | |||
3 | 7,9324 | |||
28.03.2024 | 10:59:14,718 | 13 | 7,9322 | |
13 | 7,9322 | |||
13 | 7,9322 | |||
28.03.2024 | 10:41:43,753 | 2 | 7,925 | |
2 | 7,925 | |||
2 | 7,925 | |||
28.03.2024 | 10:38:40,727 | 1 | 7,9256 | |
1 | 7,9256 | |||
1 | 7,9256 | |||
28.03.2024 | 10:38:32,485 | 261 | 7,9256 | |
261 | 7,9256 | |||
261 | 7,9256 | |||
28.03.2024 | 10:34:53,401 | 1 | 7,9248 | |
1 | 7,9248 | |||
1 | 7,9248 | |||
28.03.2024 | 10:29:46,015 | 11 | 7,9252 | |
11 | 7,9252 | |||
11 | 7,9252 | |||
28.03.2024 | 10:27:01,232 | 3 | 7,9254 | |
3 | 7,9254 | |||
3 | 7,9254 | |||
28.03.2024 | 10:26:29,598 | 1 | 7,9278 | |
1 | 7,9278 | |||
1 | 7,9278 | |||
28.03.2024 | 10:13:13,165 | 45 | 7,9294 | |
45 | 7,9294 | |||
45 | 7,9294 | |||
28.03.2024 | 10:12:46,053 | 10 | 7,929 | |
10 | 7,929 | |||
10 | 7,929 | |||
28.03.2024 | 10:07:51,129 | 140 | 7,9272 | |
140 | 7,9272 | |||
140 | 7,9272 | |||
28.03.2024 | 09:51:29,632 | 209 | 7,921 | |
209 | 7,921 | |||
209 | 7,921 | |||
28.03.2024 | 09:47:36,222 | 13 | 7,9238 | |
13 | 7,9238 | |||
13 | 7,9238 | |||
28.03.2024 | 09:32:21,605 | 63 | 7,9224 | |
63 | 7,9224 | |||
63 | 7,9224 | |||
28.03.2024 | 09:30:19,076 | 1 | 7,92 | |
1 | 7,92 | |||
1 | 7,92 | |||
28.03.2024 | 09:24:03,182 | 139 | 7,919 | |
139 | 7,919 | |||
139 | 7,919 | |||
28.03.2024 | 09:18:08,747 | 5 000 | 7,92 | |
5 000 | 7,92 | |||
5 000 | 7,92 | |||
28.03.2024 | 09:14:12,716 | 127 | 7,9244 | |
127 | 7,9244 | |||
127 | 7,9244 | |||
28.03.2024 | 09:07:15,816 | 3 | 7,9172 | |
3 | 7,9172 | |||
3 | 7,9172 | |||
28.03.2024 | 09:05:51,435 | 1 400 | 7,9226 | |
1 400 | 7,9226 | |||
1 400 | 7,9226 | |||
28.03.2024 | 09:04:22,616 | 302 | 7,9083 | |
302 | 7,9083 | |||
266 | 7,9083 | |||
10 | 7,9083 | |||
26 | 7,9083 | |||
28.03.2024 | 08:50:18,237 | 13 | 7,9256 | |
13 | 7,9256 | |||
13 | 7,9256 | |||
28.03.2024 | 08:34:32,192 | 20 | 7,9226 | |
20 | 7,9226 | |||
20 | 7,9226 | |||
28.03.2024 | 08:29:36,114 | 4 | 7,9226 | |
4 | 7,9226 | |||
4 | 7,9226 | |||
28.03.2024 | 08:12:55,597 | 13 | 7,9163 | |
13 | 7,9163 | |||
13 | 7,9163 | |||
28.03.2024 | 08:08:06,346 | 32 | 7,9142 | |
32 | 7,9142 | |||
32 | 7,9142 | |||
28.03.2024 | 08:05:41,543 | 10 | 7,8911 | |
10 | 7,8911 | |||
10 | 7,8911 | |||
28.03.2024 | 08:04:43,037 | 840 | 7,8921 | |
840 | 7,8921 | |||
840 | 7,8921 | |||
28.03.2024 | 08:01:39,453 | 3 | 7,8937 | |
3 | 7,8937 | |||
3 | 7,8937 | |||
28.03.2024 | 08:01:10,559 | 35 | 7,9159 | |
35 | 7,9159 | |||
35 | 7,9159 | |||
28.03.2024 | 08:00:21,264 | 1 | 7,8937 | |
1 | 7,8937 | |||
1 | 7,8937 | |||
28.03.2024 | 08:00:18,932 | 75 | 7,9159 | |
10 | 7,9159 | |||
65 | 7,9159 | |||
75 | 7,9159 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00