iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
328
9,7672
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:45:27,706 | 497 | 9,7672 | |
| 497 | 9,7672 | |||
| 497 | 9,7672 | |||
| 04.12.2025 | 20:45:30,990 | 3 | 9,7697 | |
| 3 | 9,7697 | |||
| 3 | 9,7697 | |||
| 04.12.2025 | 20:45:12,974 | 11 | 9,7844 | |
| 11 | 9,7844 | |||
| 11 | 9,7844 | |||
| 04.12.2025 | 20:29:39,812 | 1 | 9,7671 | |
| 1 | 9,7671 | |||
| 1 | 9,7671 | |||
| 04.12.2025 | 20:29:33,876 | 6 | 9,7659 | |
| 6 | 9,7659 | |||
| 6 | 9,7659 | |||
| 04.12.2025 | 20:22:12,602 | 42 | 9,7484 | |
| 42 | 9,7484 | |||
| 42 | 9,7484 | |||
| 04.12.2025 | 20:20:32,252 | 11 | 9,7667 | |
| 11 | 9,7667 | |||
| 11 | 9,7667 | |||
| 04.12.2025 | 20:15:21,623 | 4 | 9,7866 | |
| 4 | 9,7866 | |||
| 4 | 9,7866 | |||
| 04.12.2025 | 20:14:08,050 | 1 | 9,7877 | |
| 1 | 9,7877 | |||
| 1 | 9,7877 | |||
| 04.12.2025 | 20:13:38,568 | 52 | 9,7694 | |
| 52 | 9,7694 | |||
| 52 | 9,7694 | |||
| 04.12.2025 | 20:08:30,480 | 3 | 9,775 | |
| 3 | 9,775 | |||
| 3 | 9,775 | |||
| 04.12.2025 | 20:08:08,237 | 1 | 9,7899 | |
| 1 | 9,7899 | |||
| 1 | 9,7899 | |||
| 04.12.2025 | 20:06:24,435 | 11 | 9,7922 | |
| 11 | 9,7922 | |||
| 11 | 9,7922 | |||
| 04.12.2025 | 20:04:03,920 | 11 | 9,7903 | |
| 11 | 9,7903 | |||
| 11 | 9,7903 | |||
| 04.12.2025 | 20:03:51,552 | 58 | 9,7914 | |
| 58 | 9,7914 | |||
| 58 | 9,7914 | |||
| 04.12.2025 | 19:52:43,819 | 150 | 9,7938 | |
| 150 | 9,7938 | |||
| 150 | 9,7938 | |||
| 04.12.2025 | 19:49:51,224 | 95 | 9,7737 | |
| 95 | 9,7737 | |||
| 95 | 9,7737 | |||
| 04.12.2025 | 19:30:35,369 | 103 | 9,7801 | |
| 103 | 9,7801 | |||
| 103 | 9,7801 | |||
| 04.12.2025 | 19:30:34,462 | 1 021 | 9,7959 | |
| 1 021 | 9,7959 | |||
| 1 021 | 9,7959 | |||
| 04.12.2025 | 19:26:51,241 | 6 | 9,792 | |
| 6 | 9,792 | |||
| 6 | 9,792 | |||
| 04.12.2025 | 19:21:41,110 | 11 | 9,7904 | |
| 11 | 9,7904 | |||
| 11 | 9,7904 | |||
| 04.12.2025 | 19:14:55,671 | 72 | 9,7728 | |
| 72 | 9,7728 | |||
| 72 | 9,7728 | |||
| 04.12.2025 | 19:13:09,676 | 2 | 9,7854 | |
| 2 | 9,7854 | |||
| 2 | 9,7854 | |||
| 04.12.2025 | 19:11:38,463 | 3 | 9,7685 | |
| 3 | 9,7685 | |||
| 3 | 9,7685 | |||
| 04.12.2025 | 19:07:01,303 | 3 | 9,7715 | |
| 3 | 9,7715 | |||
| 3 | 9,7715 | |||
| 04.12.2025 | 19:06:38,148 | 11 | 9,7871 | |
| 11 | 9,7871 | |||
| 11 | 9,7871 | |||
| 04.12.2025 | 19:02:11,310 | 2 | 9,7935 | |
| 2 | 9,7935 | |||
| 2 | 9,7935 | |||
| 04.12.2025 | 19:00:11,327 | 21 | 9,7931 | |
| 21 | 9,7931 | |||
| 21 | 9,7931 | |||
| 04.12.2025 | 18:49:54,333 | 4 | 9,7902 | |
| 4 | 9,7902 | |||
| 4 | 9,7902 | |||
| 04.12.2025 | 18:40:00,582 | 3 | 9,7734 | |
| 3 | 9,7734 | |||
| 3 | 9,7734 | |||
| 04.12.2025 | 18:39:54,139 | 3 | 9,7892 | |
| 3 | 9,7892 | |||
| 3 | 9,7892 | |||
| 04.12.2025 | 18:23:33,605 | 2 | 9,7897 | |
| 2 | 9,7897 | |||
| 2 | 9,7897 | |||
| 04.12.2025 | 18:13:28,597 | 6 | 9,7865 | |
| 6 | 9,7865 | |||
| 6 | 9,7865 | |||
| 04.12.2025 | 18:12:41,177 | 26 | 9,7835 | |
| 26 | 9,7835 | |||
| 26 | 9,7835 | |||
| 04.12.2025 | 18:06:31,915 | 3 | 9,7709 | |
| 3 | 9,7709 | |||
| 3 | 9,7709 | |||
| 04.12.2025 | 18:05:56,913 | 26 | 9,7885 | |
| 26 | 9,7885 | |||
| 26 | 9,7885 | |||
| 04.12.2025 | 18:00:04,929 | 1 | 9,7766 | |
| 1 | 9,7766 | |||
| 1 | 9,7766 | |||
| 04.12.2025 | 17:58:00,936 | 600 | 9,778 | |
| 600 | 9,778 | |||
| 600 | 9,778 | |||
| 04.12.2025 | 17:57:02,510 | 82 | 9,7922 | |
| 82 | 9,7922 | |||
| 82 | 9,7922 | |||
| 04.12.2025 | 17:35:35,173 | 102 | 9,7625 | |
| 102 | 9,7625 | |||
| 102 | 9,7625 | |||
| 04.12.2025 | 17:34:34,176 | 106 | 9,7602 | |
| 106 | 9,7602 | |||
| 106 | 9,7602 | |||
| 04.12.2025 | 17:34:09,427 | 11 | 9,7757 | |
| 11 | 9,7757 | |||
| 11 | 9,7757 | |||
| 04.12.2025 | 17:27:51,923 | 11 | 9,765 | |
| 11 | 9,765 | |||
| 11 | 9,765 | |||
| 04.12.2025 | 17:26:29,700 | 31 | 9,766 | |
| 31 | 9,766 | |||
| 31 | 9,766 | |||
| 04.12.2025 | 17:23:27,931 | 2 | 9,7676 | |
| 2 | 9,7676 | |||
| 2 | 9,7676 | |||
| 04.12.2025 | 17:19:17,132 | 5 | 9,767 | |
| 5 | 9,767 | |||
| 5 | 9,767 | |||
| 04.12.2025 | 17:15:30,953 | 3 | 9,758 | |
| 3 | 9,758 | |||
| 3 | 9,758 | |||
| 04.12.2025 | 17:15:25,420 | 2 | 9,7586 | |
| 2 | 9,7586 | |||
| 2 | 9,7586 | |||
| 04.12.2025 | 17:11:24,111 | 600 | 9,7532 | |
| 600 | 9,7532 | |||
| 600 | 9,7532 | |||
| 04.12.2025 | 17:08:32,680 | 6 | 9,7551 | |
| 6 | 9,7551 | |||
| 6 | 9,7551 | |||
| 04.12.2025 | 17:05:20,553 | 1 | 9,7477 | |
| 1 | 9,7477 | |||
| 1 | 9,7477 | |||
| 04.12.2025 | 16:53:07,795 | 51 | 9,7598 | |
| 51 | 9,7598 | |||
| 51 | 9,7598 | |||
| 04.12.2025 | 16:52:06,960 | 800 | 9,76 | |
| 800 | 9,76 | |||
| 800 | 9,76 | |||
| 04.12.2025 | 16:47:20,759 | 35 | 9,7648 | |
| 35 | 9,7648 | |||
| 35 | 9,7648 | |||
| 04.12.2025 | 16:46:22,411 | 1 200 | 9,7672 | |
| 1 200 | 9,7672 | |||
| 1 200 | 9,7672 | |||
| 04.12.2025 | 16:46:14,456 | 1 | 9,7675 | |
| 1 | 9,7675 | |||
| 1 | 9,7675 | |||
| 04.12.2025 | 16:45:30,766 | 3 | 9,7682 | |
| 3 | 9,7682 | |||
| 3 | 9,7682 | |||
| 04.12.2025 | 16:45:14,867 | 5 | 9,769 | |
| 5 | 9,769 | |||
| 5 | 9,769 | |||
| 04.12.2025 | 16:44:48,694 | 21 | 9,7679 | |
| 21 | 9,7679 | |||
| 21 | 9,7679 | |||
| 04.12.2025 | 16:40:20,691 | 11 | 9,7718 | |
| 11 | 9,7718 | |||
| 11 | 9,7718 | |||
| 04.12.2025 | 16:31:13,231 | 2 | 9,7632 | |
| 2 | 9,7632 | |||
| 2 | 9,7632 | |||
| 04.12.2025 | 16:30:13,150 | 403 | 9,7626 | |
| 403 | 9,7626 | |||
| 403 | 9,7626 | |||
| 04.12.2025 | 16:25:01,016 | 11 | 9,7544 | |
| 11 | 9,7544 | |||
| 11 | 9,7544 | |||
| 04.12.2025 | 16:19:08,851 | 52 | 9,7614 | |
| 52 | 9,7614 | |||
| 52 | 9,7614 | |||
| 04.12.2025 | 16:18:41,163 | 11 | 9,762 | |
| 11 | 9,762 | |||
| 11 | 9,762 | |||
| 04.12.2025 | 16:05:09,362 | 6 | 9,762 | |
| 6 | 9,762 | |||
| 6 | 9,762 | |||
| 04.12.2025 | 16:00:31,355 | 3 | 9,7554 | |
| 3 | 9,7554 | |||
| 3 | 9,7554 | |||
| 04.12.2025 | 16:00:04,382 | 1 | 9,757 | |
| 1 | 9,757 | |||
| 1 | 9,757 | |||
| 04.12.2025 | 15:58:22,523 | 1 | 9,7578 | |
| 1 | 9,7578 | |||
| 1 | 9,7578 | |||
| 04.12.2025 | 15:56:36,925 | 6 | 9,763 | |
| 6 | 9,763 | |||
| 6 | 9,763 | |||
| 04.12.2025 | 15:56:10,357 | 500 | 9,7656 | |
| 500 | 9,7656 | |||
| 500 | 9,7656 | |||
| 04.12.2025 | 15:53:45,502 | 11 | 9,7568 | |
| 11 | 9,7568 | |||
| 11 | 9,7568 | |||
| 04.12.2025 | 15:52:38,344 | 22 | 9,7576 | |
| 22 | 9,7576 | |||
| 22 | 9,7576 | |||
| 04.12.2025 | 15:51:47,648 | 2 | 9,76 | |
| 2 | 9,76 | |||
| 2 | 9,76 | |||
| 04.12.2025 | 15:49:44,866 | 41 | 9,767 | |
| 41 | 9,767 | |||
| 41 | 9,767 | |||
| 04.12.2025 | 15:41:00,111 | 3 | 9,7804 | |
| 3 | 9,7804 | |||
| 3 | 9,7804 | |||
| 04.12.2025 | 15:39:14,793 | 103 | 9,775 | |
| 103 | 9,775 | |||
| 103 | 9,775 | |||
| 04.12.2025 | 15:38:44,683 | 1 | 9,77 | |
| 1 | 9,77 | |||
| 1 | 9,77 | |||
| 04.12.2025 | 15:38:28,188 | 1 | 9,7698 | |
| 1 | 9,7698 | |||
| 1 | 9,7698 | |||
| 04.12.2025 | 15:33:41,395 | 15 | 9,781 | |
| 15 | 9,781 | |||
| 15 | 9,781 | |||
| 04.12.2025 | 15:33:21,568 | 2 | 9,783 | |
| 2 | 9,783 | |||
| 2 | 9,783 | |||
| 04.12.2025 | 15:33:19,780 | 4 | 9,7834 | |
| 4 | 9,7834 | |||
| 4 | 9,7834 | |||
| 04.12.2025 | 15:21:28,657 | 15 | 9,7831 | |
| 15 | 9,7831 | |||
| 15 | 9,7831 | |||
| 04.12.2025 | 15:12:39,645 | 1 | 9,7938 | |
| 1 | 9,7938 | |||
| 1 | 9,7938 | |||
| 04.12.2025 | 14:59:16,579 | 5 | 9,7752 | |
| 5 | 9,7752 | |||
| 5 | 9,7752 | |||
| 04.12.2025 | 14:50:58,706 | 11 | 9,7768 | |
| 11 | 9,7768 | |||
| 11 | 9,7768 | |||
| 04.12.2025 | 14:40:34,858 | 1 | 9,7786 | |
| 1 | 9,7786 | |||
| 1 | 9,7786 | |||
| 04.12.2025 | 14:37:57,940 | 11 | 9,7796 | |
| 11 | 9,7796 | |||
| 11 | 9,7796 | |||
| 04.12.2025 | 14:33:40,959 | 16 | 9,7797 | |
| 16 | 9,7797 | |||
| 16 | 9,7797 | |||
| 04.12.2025 | 14:32:46,913 | 12 | 9,779 | |
| 12 | 9,779 | |||
| 12 | 9,779 | |||
| 04.12.2025 | 14:32:44,688 | 52 | 9,7778 | |
| 52 | 9,7778 | |||
| 52 | 9,7778 | |||
| 04.12.2025 | 14:29:28,594 | 52 | 9,7778 | |
| 52 | 9,7778 | |||
| 52 | 9,7778 | |||
| 04.12.2025 | 14:26:09,880 | 13 | 9,7788 | |
| 13 | 9,7788 | |||
| 13 | 9,7788 | |||
| 04.12.2025 | 14:24:45,433 | 3 | 9,7798 | |
| 3 | 9,7798 | |||
| 3 | 9,7798 | |||
| 04.12.2025 | 14:14:26,656 | 8 | 9,7774 | |
| 8 | 9,7774 | |||
| 8 | 9,7774 | |||
| 04.12.2025 | 14:05:44,468 | 21 | 9,7755 | |
| 21 | 9,7755 | |||
| 21 | 9,7755 | |||
| 04.12.2025 | 13:57:14,938 | 6 | 9,7765 | |
| 6 | 9,7765 | |||
| 6 | 9,7765 | |||
| 04.12.2025 | 13:49:27,802 | 95 | 9,7788 | |
| 95 | 9,7788 | |||
| 95 | 9,7788 | |||
| 04.12.2025 | 13:48:06,879 | 250 | 9,7803 | |
| 250 | 9,7803 | |||
| 250 | 9,7803 | |||
| 04.12.2025 | 13:47:24,896 | 6 | 9,7796 | |
| 6 | 9,7796 | |||
| 6 | 9,7796 | |||
| 04.12.2025 | 13:45:37,114 | 51 | 9,7784 | |
| 51 | 9,7784 | |||
| 51 | 9,7784 | |||
| 04.12.2025 | 13:42:11,983 | 11 | 9,7758 | |
| 11 | 9,7758 | |||
| 11 | 9,7758 | |||
| 04.12.2025 | 13:40:00,219 | 3 | 9,7764 | |
| 3 | 9,7764 | |||
| 3 | 9,7764 | |||
| 04.12.2025 | 13:39:43,415 | 6 | 9,7756 | |
| 6 | 9,7756 | |||
| 6 | 9,7756 | |||
| 04.12.2025 | 13:39:18,252 | 20 | 9,7758 | |
| 20 | 9,7758 | |||
| 20 | 9,7758 | |||
| 04.12.2025 | 13:37:52,903 | 11 | 9,7748 | |
| 11 | 9,7748 | |||
| 11 | 9,7748 | |||
| 04.12.2025 | 13:28:28,549 | 21 | 9,7714 | |
| 21 | 9,7714 | |||
| 21 | 9,7714 | |||
| 04.12.2025 | 13:27:49,506 | 1 | 9,7694 | |
| 1 | 9,7694 | |||
| 1 | 9,7694 | |||
| 04.12.2025 | 13:24:05,557 | 277 | 9,7732 | |
| 277 | 9,7732 | |||
| 277 | 9,7732 | |||
| 04.12.2025 | 13:23:21,575 | 4 | 9,7716 | |
| 4 | 9,7716 | |||
| 4 | 9,7716 | |||
| 04.12.2025 | 13:22:10,408 | 62 | 9,7692 | |
| 62 | 9,7692 | |||
| 62 | 9,7692 | |||
| 04.12.2025 | 13:22:00,647 | 1 | 9,7678 | |
| 1 | 9,7678 | |||
| 1 | 9,7678 | |||
| 04.12.2025 | 13:21:57,338 | 11 | 9,77 | |
| 11 | 9,77 | |||
| 11 | 9,77 | |||
| 04.12.2025 | 13:21:27,739 | 11 | 9,77 | |
| 11 | 9,77 | |||
| 11 | 9,77 | |||
| 04.12.2025 | 12:47:10,343 | 2 | 9,7613 | |
| 2 | 9,7613 | |||
| 2 | 9,7613 | |||
| 04.12.2025 | 12:46:16,796 | 86 | 9,7611 | |
| 86 | 9,7611 | |||
| 86 | 9,7611 | |||
| 04.12.2025 | 12:43:37,353 | 1 | 9,7619 | |
| 1 | 9,7619 | |||
| 1 | 9,7619 | |||
| 04.12.2025 | 12:43:01,208 | 1 | 9,7611 | |
| 1 | 9,7611 | |||
| 1 | 9,7611 | |||
| 04.12.2025 | 12:35:35,518 | 1 | 9,7636 | |
| 1 | 9,7636 | |||
| 1 | 9,7636 | |||
| 04.12.2025 | 12:30:58,451 | 25 | 9,7628 | |
| 25 | 9,7628 | |||
| 25 | 9,7628 | |||
| 04.12.2025 | 12:29:05,559 | 900 | 9,7626 | |
| 900 | 9,7626 | |||
| 900 | 9,7626 | |||
| 04.12.2025 | 12:27:05,752 | 400 | 9,7618 | |
| 400 | 9,7618 | |||
| 400 | 9,7618 | |||
| 04.12.2025 | 12:25:57,447 | 2 | 9,7626 | |
| 2 | 9,7626 | |||
| 2 | 9,7626 | |||
| 04.12.2025 | 12:21:42,658 | 9 | 9,7619 | |
| 9 | 9,7619 | |||
| 9 | 9,7619 | |||
| 04.12.2025 | 12:21:38,222 | 11 | 9,7619 | |
| 11 | 9,7619 | |||
| 11 | 9,7619 | |||
| 04.12.2025 | 12:16:59,800 | 3 | 9,7633 | |
| 3 | 9,7633 | |||
| 3 | 9,7633 | |||
| 04.12.2025 | 12:16:36,353 | 1 | 9,7642 | |
| 1 | 9,7642 | |||
| 1 | 9,7642 | |||
| 04.12.2025 | 12:04:42,049 | 3 | 9,7713 | |
| 3 | 9,7713 | |||
| 3 | 9,7713 | |||
| 04.12.2025 | 11:58:37,464 | 51 | 9,7714 | |
| 51 | 9,7714 | |||
| 51 | 9,7714 | |||
| 04.12.2025 | 11:52:34,506 | 9 | 9,7704 | |
| 9 | 9,7704 | |||
| 9 | 9,7704 | |||
| 04.12.2025 | 11:40:19,309 | 2 | 9,7715 | |
| 2 | 9,7715 | |||
| 2 | 9,7715 | |||
| 04.12.2025 | 11:39:09,230 | 1 | 9,7726 | |
| 1 | 9,7726 | |||
| 1 | 9,7726 | |||
| 04.12.2025 | 11:30:06,425 | 2 | 9,7755 | |
| 2 | 9,7755 | |||
| 2 | 9,7755 | |||
| 04.12.2025 | 11:26:30,946 | 3 | 9,7755 | |
| 3 | 9,7755 | |||
| 3 | 9,7755 | |||
| 04.12.2025 | 11:25:58,336 | 21 | 9,7763 | |
| 21 | 9,7763 | |||
| 21 | 9,7763 | |||
| 04.12.2025 | 11:13:47,389 | 3 | 9,7735 | |
| 3 | 9,7735 | |||
| 3 | 9,7735 | |||
| 04.12.2025 | 11:07:52,526 | 31 | 9,772 | |
| 31 | 9,772 | |||
| 31 | 9,772 | |||
| 04.12.2025 | 11:06:17,789 | 62 | 9,7706 | |
| 62 | 9,7706 | |||
| 62 | 9,7706 | |||
| 04.12.2025 | 10:59:38,431 | 2 | 9,7699 | |
| 2 | 9,7699 | |||
| 2 | 9,7699 | |||
| 04.12.2025 | 10:53:00,678 | 3 | 9,7696 | |
| 3 | 9,7696 | |||
| 3 | 9,7696 | |||
| 04.12.2025 | 10:52:27,457 | 2 | 9,7711 | |
| 2 | 9,7711 | |||
| 2 | 9,7711 | |||
| 04.12.2025 | 10:07:34,314 | 8 | 9,7613 | |
| 8 | 9,7613 | |||
| 8 | 9,7613 | |||
| 04.12.2025 | 10:03:08,245 | 11 | 9,764 | |
| 11 | 9,764 | |||
| 11 | 9,764 | |||
| 04.12.2025 | 10:00:52,765 | 1 | 9,7591 | |
| 1 | 9,7591 | |||
| 1 | 9,7591 | |||
| 04.12.2025 | 09:55:47,628 | 11 | 9,7556 | |
| 11 | 9,7556 | |||
| 11 | 9,7556 | |||
| 04.12.2025 | 09:53:29,905 | 3 | 9,757 | |
| 3 | 9,757 | |||
| 3 | 9,757 | |||
| 04.12.2025 | 09:53:13,194 | 6 | 9,7574 | |
| 6 | 9,7574 | |||
| 6 | 9,7574 | |||
| 04.12.2025 | 09:48:33,932 | 6 | 9,7574 | |
| 6 | 9,7574 | |||
| 6 | 9,7574 | |||
| 04.12.2025 | 09:48:14,001 | 11 | 9,7582 | |
| 11 | 9,7582 | |||
| 11 | 9,7582 | |||
| 04.12.2025 | 09:48:08,172 | 3 | 9,758 | |
| 3 | 9,758 | |||
| 3 | 9,758 | |||
| 04.12.2025 | 09:48:00,021 | 3 | 9,7566 | |
| 3 | 9,7566 | |||
| 3 | 9,7566 | |||
| 04.12.2025 | 09:47:40,596 | 2 | 9,7576 | |
| 2 | 9,7576 | |||
| 2 | 9,7576 | |||
| 04.12.2025 | 09:47:38,383 | 3 | 9,7576 | |
| 3 | 9,7576 | |||
| 3 | 9,7576 | |||
| 04.12.2025 | 09:47:33,456 | 1 | 9,7576 | |
| 1 | 9,7576 | |||
| 1 | 9,7576 | |||
| 04.12.2025 | 09:47:33,361 | 4 | 9,7576 | |
| 4 | 9,7576 | |||
| 4 | 9,7576 | |||
| 04.12.2025 | 09:47:29,940 | 5 | 9,7575 | |
| 5 | 9,7575 | |||
| 5 | 9,7575 | |||
| 04.12.2025 | 09:47:18,148 | 52 | 9,7571 | |
| 52 | 9,7571 | |||
| 52 | 9,7571 | |||
| 04.12.2025 | 09:47:09,894 | 3 | 9,7573 | |
| 3 | 9,7573 | |||
| 3 | 9,7573 | |||
| 04.12.2025 | 09:47:05,767 | 1 | 9,757 | |
| 1 | 9,757 | |||
| 1 | 9,757 | |||
| 04.12.2025 | 09:47:04,058 | 1 | 9,757 | |
| 1 | 9,757 | |||
| 1 | 9,757 | |||
| 04.12.2025 | 09:47:03,054 | 1 | 9,757 | |
| 1 | 9,757 | |||
| 1 | 9,757 | |||
| 04.12.2025 | 09:47:02,254 | 1 | 9,7571 | |
| 1 | 9,7571 | |||
| 1 | 9,7571 | |||
| 04.12.2025 | 09:47:00,137 | 3 | 9,7566 | |
| 3 | 9,7566 | |||
| 3 | 9,7566 | |||
| 04.12.2025 | 09:46:39,611 | 1 | 9,7558 | |
| 1 | 9,7558 | |||
| 1 | 9,7558 | |||
| 04.12.2025 | 09:46:38,207 | 2 | 9,7559 | |
| 2 | 9,7559 | |||
| 2 | 9,7559 | |||
| 04.12.2025 | 09:46:35,687 | 1 | 9,756 | |
| 1 | 9,756 | |||
| 1 | 9,756 | |||
| 04.12.2025 | 09:45:11,575 | 21 | 9,7589 | |
| 21 | 9,7589 | |||
| 21 | 9,7589 | |||
| 04.12.2025 | 09:45:00,394 | 3 | 9,7583 | |
| 3 | 9,7583 | |||
| 3 | 9,7583 | |||
| 04.12.2025 | 09:44:32,405 | 1 | 9,759 | |
| 1 | 9,759 | |||
| 1 | 9,759 | |||
| 04.12.2025 | 09:44:07,352 | 1 | 9,7597 | |
| 1 | 9,7597 | |||
| 1 | 9,7597 | |||
| 04.12.2025 | 09:44:03,421 | 2 | 9,7592 | |
| 2 | 9,7592 | |||
| 2 | 9,7592 | |||
| 04.12.2025 | 09:43:55,677 | 6 | 9,7584 | |
| 6 | 9,7584 | |||
| 6 | 9,7584 | |||
| 04.12.2025 | 09:43:30,175 | 5 | 9,759 | |
| 5 | 9,759 | |||
| 5 | 9,759 | |||
| 04.12.2025 | 09:43:11,479 | 26 | 9,76 | |
| 26 | 9,76 | |||
| 26 | 9,76 | |||
| 04.12.2025 | 09:43:11,383 | 6 | 9,76 | |
| 6 | 9,76 | |||
| 6 | 9,76 | |||
| 04.12.2025 | 09:43:09,061 | 2 | 9,76 | |
| 2 | 9,76 | |||
| 2 | 9,76 | |||
| 04.12.2025 | 09:43:03,125 | 3 | 9,7603 | |
| 3 | 9,7603 | |||
| 3 | 9,7603 | |||
| 04.12.2025 | 09:42:39,085 | 3 | 9,7592 | |
| 3 | 9,7592 | |||
| 3 | 9,7592 | |||
| 04.12.2025 | 09:42:34,963 | 1 | 9,7594 | |
| 1 | 9,7594 | |||
| 1 | 9,7594 | |||
| 04.12.2025 | 09:42:29,937 | 3 | 9,7588 | |
| 3 | 9,7588 | |||
| 3 | 9,7588 | |||
| 04.12.2025 | 09:42:09,999 | 1 | 9,759 | |
| 1 | 9,759 | |||
| 1 | 9,759 | |||
| 04.12.2025 | 09:42:09,192 | 3 | 9,759 | |
| 3 | 9,759 | |||
| 3 | 9,759 | |||
| 04.12.2025 | 09:41:37,498 | 1 | 9,7584 | |
| 1 | 9,7584 | |||
| 1 | 9,7584 | |||
| 04.12.2025 | 09:41:34,479 | 1 | 9,7592 | |
| 1 | 9,7592 | |||
| 1 | 9,7592 | |||
| 04.12.2025 | 09:40:41,296 | 1 | 9,7584 | |
| 1 | 9,7584 | |||
| 1 | 9,7584 | |||
| 04.12.2025 | 09:40:30,082 | 3 | 9,7558 | |
| 3 | 9,7558 | |||
| 3 | 9,7558 | |||
| 04.12.2025 | 09:40:11,644 | 1 | 9,758 | |
| 1 | 9,758 | |||
| 1 | 9,758 | |||
| 04.12.2025 | 09:40:05,209 | 1 | 9,7582 | |
| 1 | 9,7582 | |||
| 1 | 9,7582 | |||
| 04.12.2025 | 09:39:10,032 | 3 | 9,7588 | |
| 3 | 9,7588 | |||
| 3 | 9,7588 | |||
| 04.12.2025 | 09:39:04,095 | 3 | 9,7591 | |
| 3 | 9,7591 | |||
| 3 | 9,7591 | |||
| 04.12.2025 | 09:38:40,938 | 7 | 9,7596 | |
| 7 | 9,7596 | |||
| 7 | 9,7596 | |||
| 04.12.2025 | 09:38:30,176 | 3 | 9,7598 | |
| 3 | 9,7598 | |||
| 3 | 9,7598 | |||
| 04.12.2025 | 09:38:12,363 | 6 | 9,761 | |
| 6 | 9,761 | |||
| 6 | 9,761 | |||
| 04.12.2025 | 09:38:07,543 | 1 | 9,761 | |
| 1 | 9,761 | |||
| 1 | 9,761 | |||
| 04.12.2025 | 09:38:04,409 | 1 | 9,761 | |
| 1 | 9,761 | |||
| 1 | 9,761 | |||
| 04.12.2025 | 09:38:03,201 | 1 | 9,761 | |
| 1 | 9,761 | |||
| 1 | 9,761 | |||
| 04.12.2025 | 09:38:00,588 | 3 | 9,7608 | |
| 3 | 9,7608 | |||
| 3 | 9,7608 | |||
| 04.12.2025 | 09:37:36,927 | 1 | 9,7614 | |
| 1 | 9,7614 | |||
| 1 | 9,7614 | |||
| 04.12.2025 | 09:37:35,513 | 21 | 9,7614 | |
| 21 | 9,7614 | |||
| 21 | 9,7614 | |||
| 04.12.2025 | 09:36:04,619 | 3 | 9,761 | |
| 3 | 9,761 | |||
| 3 | 9,761 | |||
| 04.12.2025 | 09:35:40,759 | 11 | 9,7614 | |
| 11 | 9,7614 | |||
| 11 | 9,7614 | |||
| 04.12.2025 | 09:35:38,312 | 44 | 9,7605 | |
| 44 | 9,7605 | |||
| 44 | 9,7605 | |||
| 04.12.2025 | 09:35:37,436 | 1 | 9,7607 | |
| 1 | 9,7607 | |||
| 1 | 9,7607 | |||
| 04.12.2025 | 09:35:30,095 | 3 | 9,7606 | |
| 3 | 9,7606 | |||
| 3 | 9,7606 | |||
| 04.12.2025 | 09:35:12,280 | 3 | 9,7599 | |
| 3 | 9,7599 | |||
| 3 | 9,7599 | |||
| 04.12.2025 | 09:34:42,285 | 2 | 9,7603 | |
| 2 | 9,7603 | |||
| 2 | 9,7603 | |||
| 04.12.2025 | 09:34:39,661 | 13 | 9,7603 | |
| 13 | 9,7603 | |||
| 13 | 9,7603 | |||
| 04.12.2025 | 09:34:18,530 | 1 | 9,7596 | |
| 1 | 9,7596 | |||
| 1 | 9,7596 | |||
| 04.12.2025 | 09:34:08,973 | 8 | 9,7587 | |
| 8 | 9,7587 | |||
| 8 | 9,7587 | |||
| 04.12.2025 | 09:34:00,221 | 6 | 9,7564 | |
| 6 | 9,7564 | |||
| 6 | 9,7564 | |||
| 04.12.2025 | 09:33:41,606 | 4 | 9,757 | |
| 4 | 9,757 | |||
| 4 | 9,757 | |||
| 04.12.2025 | 09:33:39,791 | 21 | 9,757 | |
| 21 | 9,757 | |||
| 21 | 9,757 | |||
| 04.12.2025 | 09:33:35,578 | 2 | 9,7577 | |
| 2 | 9,7577 | |||
| 2 | 9,7577 | |||
| 04.12.2025 | 09:33:34,867 | 1 | 9,7577 | |
| 1 | 9,7577 | |||
| 1 | 9,7577 | |||
| 04.12.2025 | 09:33:31,738 | 1 | 9,7574 | |
| 1 | 9,7574 | |||
| 1 | 9,7574 | |||
| 04.12.2025 | 09:33:13,530 | 11 | 9,7552 | |
| 11 | 9,7552 | |||
| 11 | 9,7552 | |||
| 04.12.2025 | 09:33:09,402 | 52 | 9,7552 | |
| 52 | 9,7552 | |||
| 52 | 9,7552 | |||
| 04.12.2025 | 09:33:00,253 | 5 | 9,7554 | |
| 5 | 9,7554 | |||
| 5 | 9,7554 | |||
| 04.12.2025 | 09:32:40,410 | 21 | 9,7554 | |
| 21 | 9,7554 | |||
| 21 | 9,7554 | |||
| 04.12.2025 | 09:32:39,608 | 11 | 9,7546 | |
| 11 | 9,7546 | |||
| 11 | 9,7546 | |||
| 04.12.2025 | 09:32:39,404 | 11 | 9,7546 | |
| 11 | 9,7546 | |||
| 11 | 9,7546 | |||
| 04.12.2025 | 09:32:36,385 | 2 | 9,7552 | |
| 2 | 9,7552 | |||
| 2 | 9,7552 | |||
| 04.12.2025 | 09:32:35,041 | 366 | 9,7561 | |
| 366 | 9,7561 | |||
| 366 | 9,7561 | |||
| 04.12.2025 | 09:31:41,427 | 1 | 9,7582 | |
| 1 | 9,7582 | |||
| 1 | 9,7582 | |||
| 04.12.2025 | 09:31:40,823 | 2 | 9,7587 | |
| 2 | 9,7587 | |||
| 2 | 9,7587 | |||
| 04.12.2025 | 09:31:29,970 | 3 | 9,7575 | |
| 3 | 9,7575 | |||
| 3 | 9,7575 | |||
| 04.12.2025 | 09:31:12,452 | 3 | 9,757 | |
| 3 | 9,757 | |||
| 3 | 9,757 | |||
| 04.12.2025 | 09:30:45,769 | 4 | 9,7567 | |
| 4 | 9,7567 | |||
| 4 | 9,7567 | |||
| 04.12.2025 | 09:30:14,255 | 1 | 9,7565 | |
| 1 | 9,7565 | |||
| 1 | 9,7565 | |||
| 04.12.2025 | 09:30:13,424 | 1 | 9,7563 | |
| 1 | 9,7563 | |||
| 1 | 9,7563 | |||
| 04.12.2025 | 09:29:41,461 | 40 | 9,7557 | |
| 40 | 9,7557 | |||
| 40 | 9,7557 | |||
| 04.12.2025 | 09:29:33,179 | 13 | 9,7556 | |
| 13 | 9,7556 | |||
| 13 | 9,7556 | |||
| 04.12.2025 | 09:28:30,066 | 3 | 9,7533 | |
| 3 | 9,7533 | |||
| 3 | 9,7533 | |||
| 04.12.2025 | 09:28:07,306 | 1 | 9,751 | |
| 1 | 9,751 | |||
| 1 | 9,751 | |||
| 04.12.2025 | 09:28:03,990 | 1 | 9,7515 | |
| 1 | 9,7515 | |||
| 1 | 9,7515 | |||
| 04.12.2025 | 09:27:38,718 | 4 | 9,752 | |
| 4 | 9,752 | |||
| 4 | 9,752 | |||
| 04.12.2025 | 09:27:08,919 | 2 | 9,7518 | |
| 2 | 9,7518 | |||
| 2 | 9,7518 | |||
| 04.12.2025 | 09:27:02,178 | 1 | 9,7528 | |
| 1 | 9,7528 | |||
| 1 | 9,7528 | |||
| 04.12.2025 | 09:26:30,291 | 3 | 9,7559 | |
| 3 | 9,7559 | |||
| 3 | 9,7559 | |||
| 04.12.2025 | 09:26:11,963 | 1 | 9,7563 | |
| 1 | 9,7563 | |||
| 1 | 9,7563 | |||
| 04.12.2025 | 09:26:06,226 | 1 | 9,7554 | |
| 1 | 9,7554 | |||
| 1 | 9,7554 | |||
| 04.12.2025 | 09:25:36,249 | 1 | 9,7557 | |
| 1 | 9,7557 | |||
| 1 | 9,7557 | |||
| 04.12.2025 | 09:25:34,752 | 2 | 9,7555 | |
| 2 | 9,7555 | |||
| 2 | 9,7555 | |||
| 04.12.2025 | 09:25:20,501 | 16 | 9,7551 | |
| 16 | 9,7551 | |||
| 16 | 9,7551 | |||
| 04.12.2025 | 09:25:03,349 | 2 | 9,7567 | |
| 2 | 9,7567 | |||
| 2 | 9,7567 | |||
| 04.12.2025 | 09:24:05,803 | 29 | 9,757 | |
| 29 | 9,757 | |||
| 29 | 9,757 | |||
| 04.12.2025 | 09:23:59,861 | 3 | 9,757 | |
| 3 | 9,757 | |||
| 3 | 9,757 | |||
| 04.12.2025 | 09:23:42,758 | 1 | 9,7605 | |
| 1 | 9,7605 | |||
| 1 | 9,7605 | |||
| 04.12.2025 | 09:23:37,825 | 1 | 9,7605 | |
| 1 | 9,7605 | |||
| 1 | 9,7605 | |||
| 04.12.2025 | 09:23:37,226 | 2 | 9,7605 | |
| 2 | 9,7605 | |||
| 2 | 9,7605 | |||
| 04.12.2025 | 09:23:35,811 | 16 | 9,7605 | |
| 16 | 9,7605 | |||
| 16 | 9,7605 | |||
| 04.12.2025 | 09:22:56,613 | 6 | 9,7612 | |
| 6 | 9,7612 | |||
| 6 | 9,7612 | |||
| 04.12.2025 | 09:22:41,863 | 67 | 9,7613 | |
| 67 | 9,7613 | |||
| 67 | 9,7613 | |||
| 04.12.2025 | 09:22:00,622 | 3 | 9,7617 | |
| 3 | 9,7617 | |||
| 3 | 9,7617 | |||
| 04.12.2025 | 09:21:49,749 | 11 | 9,7632 | |
| 11 | 9,7632 | |||
| 11 | 9,7632 | |||
| 04.12.2025 | 09:21:42,513 | 11 | 9,7634 | |
| 11 | 9,7634 | |||
| 11 | 9,7634 | |||
| 04.12.2025 | 09:21:40,900 | 1 | 9,7635 | |
| 1 | 9,7635 | |||
| 1 | 9,7635 | |||
| 04.12.2025 | 09:21:03,661 | 13 | 9,7637 | |
| 13 | 9,7637 | |||
| 13 | 9,7637 | |||
| 04.12.2025 | 09:21:00,242 | 3 | 9,7637 | |
| 3 | 9,7637 | |||
| 3 | 9,7637 | |||
| 04.12.2025 | 09:20:47,756 | 2 | 9,7649 | |
| 2 | 9,7649 | |||
| 2 | 9,7649 | |||
| 04.12.2025 | 09:20:45,518 | 5 | 9,7649 | |
| 5 | 9,7649 | |||
| 5 | 9,7649 | |||
| 04.12.2025 | 09:20:40,515 | 2 | 9,7649 | |
| 2 | 9,7649 | |||
| 2 | 9,7649 | |||
| 04.12.2025 | 09:20:36,803 | 1 | 9,7649 | |
| 1 | 9,7649 | |||
| 1 | 9,7649 | |||
| 04.12.2025 | 09:20:08,407 | 26 | 9,766 | |
| 26 | 9,766 | |||
| 26 | 9,766 | |||
| 04.12.2025 | 09:20:01,061 | 3 | 9,7664 | |
| 3 | 9,7664 | |||
| 3 | 9,7664 | |||
| 04.12.2025 | 09:19:34,691 | 3 | 9,7657 | |
| 3 | 9,7657 | |||
| 3 | 9,7657 | |||
| 04.12.2025 | 09:19:14,374 | 3 | 9,7664 | |
| 3 | 9,7664 | |||
| 3 | 9,7664 | |||
| 04.12.2025 | 09:19:13,366 | 1 | 9,7664 | |
| 1 | 9,7664 | |||
| 1 | 9,7664 | |||
| 04.12.2025 | 09:19:08,439 | 1 | 9,7667 | |
| 1 | 9,7667 | |||
| 1 | 9,7667 | |||
| 04.12.2025 | 09:18:29,829 | 3 | 9,7679 | |
| 3 | 9,7679 | |||
| 3 | 9,7679 | |||
| 04.12.2025 | 09:18:02,560 | 2 | 9,7685 | |
| 2 | 9,7685 | |||
| 2 | 9,7685 | |||
| 04.12.2025 | 09:17:33,597 | 6 | 9,7685 | |
| 6 | 9,7685 | |||
| 6 | 9,7685 | |||
| 04.12.2025 | 09:17:03,412 | 2 | 9,7713 | |
| 2 | 9,7713 | |||
| 2 | 9,7713 | |||
| 04.12.2025 | 09:16:37,154 | 11 | 9,7703 | |
| 11 | 9,7703 | |||
| 11 | 9,7703 | |||
| 04.12.2025 | 09:16:30,017 | 4 | 9,7697 | |
| 4 | 9,7697 | |||
| 4 | 9,7697 | |||
| 04.12.2025 | 09:16:11,395 | 6 | 9,7697 | |
| 6 | 9,7697 | |||
| 6 | 9,7697 | |||
| 04.12.2025 | 09:16:04,953 | 1 | 9,7697 | |
| 1 | 9,7697 | |||
| 1 | 9,7697 | |||
| 04.12.2025 | 09:15:47,532 | 7 | 9,77 | |
| 7 | 9,77 | |||
| 7 | 9,77 | |||
| 04.12.2025 | 09:15:37,174 | 3 | 9,7692 | |
| 3 | 9,7692 | |||
| 3 | 9,7692 | |||
| 04.12.2025 | 09:14:58,367 | 1 000 | 9,7698 | |
| 1 000 | 9,7698 | |||
| 1 000 | 9,7698 | |||
| 04.12.2025 | 09:14:40,513 | 1 | 9,7697 | |
| 1 | 9,7697 | |||
| 1 | 9,7697 | |||
| 04.12.2025 | 09:14:30,642 | 3 | 9,7691 | |
| 3 | 9,7691 | |||
| 3 | 9,7691 | |||
| 04.12.2025 | 09:14:09,899 | 1 | 9,7679 | |
| 1 | 9,7679 | |||
| 1 | 9,7679 | |||
| 04.12.2025 | 09:14:06,178 | 1 | 9,7679 | |
| 1 | 9,7679 | |||
| 1 | 9,7679 | |||
| 04.12.2025 | 09:14:05,373 | 21 | 9,7679 | |
| 21 | 9,7679 | |||
| 21 | 9,7679 | |||
| 04.12.2025 | 09:14:04,268 | 2 | 9,7673 | |
| 2 | 9,7673 | |||
| 2 | 9,7673 | |||
| 04.12.2025 | 09:14:00,410 | 5 | 9,7682 | |
| 5 | 9,7682 | |||
| 5 | 9,7682 | |||
| 04.12.2025 | 09:13:40,722 | 6 | 9,7683 | |
| 6 | 9,7683 | |||
| 6 | 9,7683 | |||
| 04.12.2025 | 09:13:36,209 | 3 | 9,7681 | |
| 3 | 9,7681 | |||
| 3 | 9,7681 | |||
| 04.12.2025 | 09:13:35,700 | 4 | 9,7681 | |
| 4 | 9,7681 | |||
| 4 | 9,7681 | |||
| 04.12.2025 | 09:13:35,590 | 8 | 9,7682 | |
| 8 | 9,7682 | |||
| 8 | 9,7682 | |||
| 04.12.2025 | 09:13:08,303 | 1 | 9,7691 | |
| 1 | 9,7691 | |||
| 1 | 9,7691 | |||
| 04.12.2025 | 09:12:40,228 | 11 | 9,7689 | |
| 11 | 9,7689 | |||
| 11 | 9,7689 | |||
| 04.12.2025 | 09:11:30,261 | 3 | 9,765 | |
| 3 | 9,765 | |||
| 3 | 9,765 | |||
| 04.12.2025 | 09:11:14,553 | 2 | 9,7672 | |
| 2 | 9,7672 | |||
| 2 | 9,7672 | |||
| 04.12.2025 | 09:11:10,631 | 3 | 9,7668 | |
| 3 | 9,7668 | |||
| 3 | 9,7668 | |||
| 04.12.2025 | 09:11:06,201 | 1 | 9,7671 | |
| 1 | 9,7671 | |||
| 1 | 9,7671 | |||
| 04.12.2025 | 09:10:45,269 | 10 | 9,7688 | |
| 10 | 9,7688 | |||
| 10 | 9,7688 | |||
| 04.12.2025 | 09:10:30,182 | 3 | 9,7702 | |
| 3 | 9,7702 | |||
| 3 | 9,7702 | |||
| 04.12.2025 | 09:10:08,747 | 6 | 9,7712 | |
| 6 | 9,7712 | |||
| 6 | 9,7712 | |||
| 04.12.2025 | 09:10:08,442 | 1 | 9,7712 | |
| 1 | 9,7712 | |||
| 1 | 9,7712 | |||
| 04.12.2025 | 09:09:36,047 | 3 | 9,771 | |
| 3 | 9,771 | |||
| 3 | 9,771 | |||
| 04.12.2025 | 09:09:12,996 | 1 | 9,77 | |
| 1 | 9,77 | |||
| 1 | 9,77 | |||
| 04.12.2025 | 09:09:04,850 | 2 | 9,7714 | |
| 2 | 9,7714 | |||
| 2 | 9,7714 | |||
| 04.12.2025 | 09:08:42,216 | 1 | 9,7708 | |
| 1 | 9,7708 | |||
| 1 | 9,7708 | |||
| 04.12.2025 | 09:08:31,157 | 3 | 9,7703 | |
| 3 | 9,7703 | |||
| 3 | 9,7703 | |||
| 04.12.2025 | 09:08:08,800 | 1 | 9,7715 | |
| 1 | 9,7715 | |||
| 1 | 9,7715 | |||
| 04.12.2025 | 09:08:05,685 | 1 | 9,7716 | |
| 1 | 9,7716 | |||
| 1 | 9,7716 | |||
| 04.12.2025 | 09:06:08,456 | 1 | 9,7728 | |
| 1 | 9,7728 | |||
| 1 | 9,7728 | |||
| 04.12.2025 | 09:06:01,612 | 3 | 9,7722 | |
| 3 | 9,7722 | |||
| 3 | 9,7722 | |||
| 04.12.2025 | 09:05:40,279 | 3 | 9,7714 | |
| 3 | 9,7714 | |||
| 3 | 9,7714 | |||
| 04.12.2025 | 09:05:39,068 | 3 | 9,7714 | |
| 3 | 9,7714 | |||
| 3 | 9,7714 | |||
| 04.12.2025 | 09:05:36,454 | 1 | 9,7712 | |
| 1 | 9,7712 | |||
| 1 | 9,7712 | |||
| 04.12.2025 | 09:05:08,870 | 1 | 9,7742 | |
| 1 | 9,7742 | |||
| 1 | 9,7742 | |||
| 04.12.2025 | 09:05:01,329 | 8 | 9,7722 | |
| 8 | 9,7722 | |||
| 8 | 9,7722 | |||
| 04.12.2025 | 09:04:49,684 | 41 | 9,7793 | |
| 1 | 9,7793 | |||
| 1 | 9,7793 | |||
| 1 | 9,7793 | |||
| 2 | 9,7793 | |||
| 1 | 9,7793 | |||
| 6 | 9,7793 | |||
| 2 | 9,7793 | |||
| 26 | 9,7793 | |||
| 1 | 9,7793 | |||
| 20 | 9,7793 | |||
| 21 | 9,7793 | |||
| 04.12.2025 | 08:57:29,855 | 6 | 9,7839 | |
| 6 | 9,7839 | |||
| 6 | 9,7839 | |||
| 04.12.2025 | 08:43:59,197 | 2 | 9,7882 | |
| 2 | 9,7882 | |||
| 2 | 9,7882 | |||
| 04.12.2025 | 08:42:55,968 | 3 | 9,7882 | |
| 3 | 9,7882 | |||
| 3 | 9,7882 | |||
| 04.12.2025 | 08:35:13,012 | 10 | 9,7743 | |
| 10 | 9,7743 | |||
| 10 | 9,7743 | |||
| 04.12.2025 | 08:17:20,351 | 1 | 9,7883 | |
| 1 | 9,7883 | |||
| 1 | 9,7883 | |||
| 04.12.2025 | 08:17:05,048 | 1 | 9,7883 | |
| 1 | 9,7883 | |||
| 1 | 9,7883 | |||
| 04.12.2025 | 08:02:08,026 | 25 | 9,7721 | |
| 25 | 9,7721 | |||
| 25 | 9,7721 | |||
| 04.12.2025 | 08:01:09,946 | 23 | 9,7869 | |
| 23 | 9,7869 | |||
| 23 | 9,7869 | |||
| 04.12.2025 | 08:00:11,649 | 39 | 9,7711 | |
| 39 | 9,7711 | |||
| 39 | 9,7711 | |||
| 04.12.2025 | 08:00:07,500 | 32 | 9,7711 | |
| 32 | 9,7711 | |||
| 32 | 9,7711 | |||
| 04.12.2025 | 08:00:05,489 | 490 | 9,7879 | |
| 490 | 9,7879 | |||
| 490 | 9,7879 | |||
| 04.12.2025 | 07:32:07,058 | 30 | 9,7747 | |
| 30 | 9,7747 | |||
| 30 | 9,7747 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00