iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
174
7,9362
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:12:24,890 | 7 | 7,9362 | |
| 7 | 7,9362 | |||
| 7 | 7,9362 | |||
| 30.04.2025 | 16:06:05,195 | 19 | 7,9248 | |
| 19 | 7,9248 | |||
| 19 | 7,9248 | |||
| 30.04.2025 | 16:02:09,009 | 150 | 7,924 | |
| 150 | 7,924 | |||
| 150 | 7,924 | |||
| 30.04.2025 | 15:58:33,165 | 7 | 7,8938 | |
| 7 | 7,8938 | |||
| 7 | 7,8938 | |||
| 30.04.2025 | 15:57:12,334 | 91 | 7,90 | |
| 1 | 7,90 | |||
| 80 | 7,90 | |||
| 91 | 7,90 | |||
| 10 | 7,90 | |||
| 30.04.2025 | 15:54:44,227 | 300 | 7,9134 | |
| 300 | 7,9134 | |||
| 300 | 7,9134 | |||
| 30.04.2025 | 15:52:59,026 | 3 | 7,9174 | |
| 3 | 7,9174 | |||
| 3 | 7,9174 | |||
| 30.04.2025 | 15:52:41,813 | 8 | 7,912 | |
| 8 | 7,912 | |||
| 8 | 7,912 | |||
| 30.04.2025 | 15:51:05,405 | 13 | 7,9236 | |
| 13 | 7,9236 | |||
| 13 | 7,9236 | |||
| 30.04.2025 | 15:46:31,830 | 2 | 7,9194 | |
| 2 | 7,9194 | |||
| 2 | 7,9194 | |||
| 30.04.2025 | 15:44:37,775 | 726 | 7,9168 | |
| 726 | 7,9168 | |||
| 726 | 7,9168 | |||
| 30.04.2025 | 15:39:24,698 | 7 | 7,9298 | |
| 7 | 7,9298 | |||
| 7 | 7,9298 | |||
| 30.04.2025 | 15:38:13,102 | 250 | 7,9404 | |
| 250 | 7,9404 | |||
| 250 | 7,9404 | |||
| 30.04.2025 | 15:36:42,075 | 3 | 7,9418 | |
| 3 | 7,9418 | |||
| 3 | 7,9418 | |||
| 30.04.2025 | 15:35:44,322 | 3 | 7,9626 | |
| 3 | 7,9626 | |||
| 3 | 7,9626 | |||
| 30.04.2025 | 15:34:59,558 | 63 | 7,9646 | |
| 63 | 7,9646 | |||
| 63 | 7,9646 | |||
| 30.04.2025 | 15:34:34,907 | 51 | 7,9646 | |
| 51 | 7,9646 | |||
| 51 | 7,9646 | |||
| 30.04.2025 | 15:05:47,843 | 392 | 7,9678 | |
| 392 | 7,9678 | |||
| 392 | 7,9678 | |||
| 30.04.2025 | 15:00:41,271 | 7 | 7,9604 | |
| 7 | 7,9604 | |||
| 7 | 7,9604 | |||
| 30.04.2025 | 14:56:02,381 | 13 | 7,9716 | |
| 13 | 7,9716 | |||
| 13 | 7,9716 | |||
| 30.04.2025 | 14:55:41,857 | 13 | 7,9716 | |
| 13 | 7,9716 | |||
| 13 | 7,9716 | |||
| 30.04.2025 | 14:54:52,223 | 6 | 7,9726 | |
| 6 | 7,9726 | |||
| 6 | 7,9726 | |||
| 30.04.2025 | 14:47:37,203 | 3 | 7,9448 | |
| 3 | 7,9448 | |||
| 3 | 7,9448 | |||
| 30.04.2025 | 14:47:06,812 | 114 | 7,9532 | |
| 114 | 7,9532 | |||
| 114 | 7,9532 | |||
| 30.04.2025 | 14:37:08,406 | 13 | 7,9936 | |
| 13 | 7,9936 | |||
| 13 | 7,9936 | |||
| 30.04.2025 | 14:33:37,390 | 20 | 8,0022 | |
| 20 | 8,0022 | |||
| 20 | 8,0022 | |||
| 30.04.2025 | 14:33:33,188 | 221 | 7,9978 | |
| 221 | 7,9978 | |||
| 221 | 7,9978 | |||
| 30.04.2025 | 14:27:57,795 | 13 | 8,0104 | |
| 13 | 8,0104 | |||
| 13 | 8,0104 | |||
| 30.04.2025 | 14:15:07,261 | 2 | 8,03 | |
| 2 | 8,03 | |||
| 2 | 8,03 | |||
| 30.04.2025 | 14:04:54,451 | 63 | 8,0472 | |
| 63 | 8,0472 | |||
| 63 | 8,0472 | |||
| 30.04.2025 | 14:01:47,535 | 3 | 8,0448 | |
| 3 | 8,0448 | |||
| 3 | 8,0448 | |||
| 30.04.2025 | 14:01:02,745 | 38 | 8,0435 | |
| 38 | 8,0435 | |||
| 38 | 8,0435 | |||
| 30.04.2025 | 13:52:59,272 | 11 | 8,0441 | |
| 11 | 8,0441 | |||
| 11 | 8,0441 | |||
| 30.04.2025 | 13:51:07,675 | 13 | 8,0439 | |
| 13 | 8,0439 | |||
| 13 | 8,0439 | |||
| 30.04.2025 | 13:50:41,381 | 12 | 8,0447 | |
| 12 | 8,0447 | |||
| 12 | 8,0447 | |||
| 30.04.2025 | 13:37:06,251 | 2 | 8,0469 | |
| 2 | 8,0469 | |||
| 2 | 8,0469 | |||
| 30.04.2025 | 13:30:40,030 | 18 | 8,05 | |
| 18 | 8,05 | |||
| 18 | 8,05 | |||
| 30.04.2025 | 13:12:02,565 | 38 | 8,0845 | |
| 38 | 8,0845 | |||
| 38 | 8,0845 | |||
| 30.04.2025 | 13:06:52,667 | 15 | 8,073 | |
| 15 | 8,073 | |||
| 15 | 8,073 | |||
| 30.04.2025 | 12:23:37,452 | 1 | 8,0644 | |
| 1 | 8,0644 | |||
| 1 | 8,0644 | |||
| 30.04.2025 | 12:22:49,250 | 25 | 8,0636 | |
| 25 | 8,0636 | |||
| 25 | 8,0636 | |||
| 30.04.2025 | 12:22:38,574 | 7 | 8,066 | |
| 7 | 8,066 | |||
| 7 | 8,066 | |||
| 30.04.2025 | 12:12:11,105 | 5 | 8,065 | |
| 5 | 8,065 | |||
| 5 | 8,065 | |||
| 30.04.2025 | 12:10:18,171 | 12 | 8,0658 | |
| 12 | 8,0658 | |||
| 12 | 8,0658 | |||
| 30.04.2025 | 11:56:03,798 | 3 | 8,0696 | |
| 3 | 8,0696 | |||
| 3 | 8,0696 | |||
| 30.04.2025 | 11:55:23,928 | 38 | 8,0698 | |
| 38 | 8,0698 | |||
| 38 | 8,0698 | |||
| 30.04.2025 | 11:53:45,603 | 1 | 8,067 | |
| 1 | 8,067 | |||
| 1 | 8,067 | |||
| 30.04.2025 | 11:52:35,360 | 7 | 8,0675 | |
| 7 | 8,0675 | |||
| 7 | 8,0675 | |||
| 30.04.2025 | 11:51:58,615 | 372 | 8,067 | |
| 372 | 8,067 | |||
| 372 | 8,067 | |||
| 30.04.2025 | 11:38:14,803 | 4 | 8,0654 | |
| 4 | 8,0654 | |||
| 4 | 8,0654 | |||
| 30.04.2025 | 11:32:14,850 | 1 | 8,067 | |
| 1 | 8,067 | |||
| 1 | 8,067 | |||
| 30.04.2025 | 11:18:27,148 | 31 | 8,0618 | |
| 31 | 8,0618 | |||
| 31 | 8,0618 | |||
| 30.04.2025 | 11:11:17,209 | 100 | 8,0612 | |
| 100 | 8,0612 | |||
| 100 | 8,0612 | |||
| 30.04.2025 | 11:03:03,998 | 3 | 8,0588 | |
| 3 | 8,0588 | |||
| 3 | 8,0588 | |||
| 30.04.2025 | 10:59:25,212 | 25 | 8,0576 | |
| 25 | 8,0576 | |||
| 25 | 8,0576 | |||
| 30.04.2025 | 10:34:14,596 | 4 800 | 8,0594 | |
| 4 800 | 8,0594 | |||
| 4 800 | 8,0594 | |||
| 30.04.2025 | 10:01:45,198 | 3 | 8,0564 | |
| 3 | 8,0564 | |||
| 3 | 8,0564 | |||
| 30.04.2025 | 10:01:36,540 | 7 | 8,0571 | |
| 7 | 8,0571 | |||
| 7 | 8,0571 | |||
| 30.04.2025 | 09:55:57,170 | 125 | 8,0512 | |
| 125 | 8,0512 | |||
| 125 | 8,0512 | |||
| 30.04.2025 | 09:33:11,882 | 19 | 8,0559 | |
| 19 | 8,0559 | |||
| 19 | 8,0559 | |||
| 30.04.2025 | 09:33:02,224 | 4 | 8,0541 | |
| 4 | 8,0541 | |||
| 4 | 8,0541 | |||
| 30.04.2025 | 09:32:55,979 | 3 | 8,0539 | |
| 3 | 8,0539 | |||
| 3 | 8,0539 | |||
| 30.04.2025 | 09:32:40,693 | 2 | 8,0541 | |
| 2 | 8,0541 | |||
| 2 | 8,0541 | |||
| 30.04.2025 | 09:32:37,077 | 7 | 8,0543 | |
| 7 | 8,0543 | |||
| 7 | 8,0543 | |||
| 30.04.2025 | 09:32:31,444 | 1 | 8,0542 | |
| 1 | 8,0542 | |||
| 1 | 8,0542 | |||
| 30.04.2025 | 09:32:06,689 | 7 | 8,0543 | |
| 7 | 8,0543 | |||
| 7 | 8,0543 | |||
| 30.04.2025 | 09:32:05,486 | 3 | 8,0541 | |
| 3 | 8,0541 | |||
| 3 | 8,0541 | |||
| 30.04.2025 | 09:32:02,161 | 1 | 8,0541 | |
| 1 | 8,0541 | |||
| 1 | 8,0541 | |||
| 30.04.2025 | 09:31:32,976 | 1 | 8,0527 | |
| 1 | 8,0527 | |||
| 1 | 8,0527 | |||
| 30.04.2025 | 09:31:13,156 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 30.04.2025 | 09:31:11,644 | 3 | 8,0548 | |
| 3 | 8,0548 | |||
| 3 | 8,0548 | |||
| 30.04.2025 | 09:31:07,422 | 7 | 8,0549 | |
| 7 | 8,0549 | |||
| 7 | 8,0549 | |||
| 30.04.2025 | 09:31:06,815 | 13 | 8,0549 | |
| 13 | 8,0549 | |||
| 13 | 8,0549 | |||
| 30.04.2025 | 09:30:40,969 | 2 | 8,0569 | |
| 2 | 8,0569 | |||
| 2 | 8,0569 | |||
| 30.04.2025 | 09:30:22,350 | 4 | 8,0563 | |
| 4 | 8,0563 | |||
| 4 | 8,0563 | |||
| 30.04.2025 | 09:30:12,187 | 2 | 8,0572 | |
| 2 | 8,0572 | |||
| 2 | 8,0572 | |||
| 30.04.2025 | 09:30:08,870 | 25 | 8,0544 | |
| 25 | 8,0544 | |||
| 25 | 8,0544 | |||
| 30.04.2025 | 09:29:34,962 | 2 | 8,0544 | |
| 2 | 8,0544 | |||
| 2 | 8,0544 | |||
| 30.04.2025 | 09:29:32,950 | 3 | 8,053 | |
| 3 | 8,053 | |||
| 3 | 8,053 | |||
| 30.04.2025 | 09:29:05,184 | 13 | 8,0535 | |
| 13 | 8,0535 | |||
| 13 | 8,0535 | |||
| 30.04.2025 | 09:29:03,178 | 13 | 8,0535 | |
| 13 | 8,0535 | |||
| 13 | 8,0535 | |||
| 30.04.2025 | 09:28:43,548 | 7 | 8,0542 | |
| 7 | 8,0542 | |||
| 7 | 8,0542 | |||
| 30.04.2025 | 09:28:43,249 | 4 | 8,054 | |
| 4 | 8,054 | |||
| 4 | 8,054 | |||
| 30.04.2025 | 09:28:34,495 | 7 | 8,0543 | |
| 7 | 8,0543 | |||
| 7 | 8,0543 | |||
| 30.04.2025 | 09:28:14,557 | 25 | 8,0543 | |
| 25 | 8,0543 | |||
| 25 | 8,0543 | |||
| 30.04.2025 | 09:28:07,103 | 4 | 8,0544 | |
| 4 | 8,0544 | |||
| 4 | 8,0544 | |||
| 30.04.2025 | 09:28:05,589 | 2 | 8,0542 | |
| 2 | 8,0542 | |||
| 2 | 8,0542 | |||
| 30.04.2025 | 09:27:05,431 | 2 | 8,0525 | |
| 2 | 8,0525 | |||
| 2 | 8,0525 | |||
| 30.04.2025 | 09:27:05,336 | 1 | 8,0525 | |
| 1 | 8,0525 | |||
| 1 | 8,0525 | |||
| 30.04.2025 | 09:27:02,415 | 4 | 8,0523 | |
| 4 | 8,0523 | |||
| 4 | 8,0523 | |||
| 30.04.2025 | 09:26:36,669 | 1 | 8,0518 | |
| 1 | 8,0518 | |||
| 1 | 8,0518 | |||
| 30.04.2025 | 09:26:36,556 | 2 | 8,0518 | |
| 2 | 8,0518 | |||
| 2 | 8,0518 | |||
| 30.04.2025 | 09:26:32,730 | 1 | 8,0512 | |
| 1 | 8,0512 | |||
| 1 | 8,0512 | |||
| 30.04.2025 | 09:26:11,099 | 13 | 8,0501 | |
| 13 | 8,0501 | |||
| 13 | 8,0501 | |||
| 30.04.2025 | 09:26:02,351 | 1 | 8,0501 | |
| 1 | 8,0501 | |||
| 1 | 8,0501 | |||
| 30.04.2025 | 09:25:39,805 | 2 | 8,0502 | |
| 2 | 8,0502 | |||
| 2 | 8,0502 | |||
| 30.04.2025 | 09:25:39,002 | 10 | 8,0502 | |
| 10 | 8,0502 | |||
| 10 | 8,0502 | |||
| 30.04.2025 | 09:25:20,788 | 3 | 8,0494 | |
| 3 | 8,0494 | |||
| 3 | 8,0494 | |||
| 30.04.2025 | 09:25:13,957 | 1 | 8,0496 | |
| 1 | 8,0496 | |||
| 1 | 8,0496 | |||
| 30.04.2025 | 09:24:44,980 | 1 | 8,0518 | |
| 1 | 8,0518 | |||
| 1 | 8,0518 | |||
| 30.04.2025 | 09:24:35,819 | 25 | 8,0519 | |
| 25 | 8,0519 | |||
| 25 | 8,0519 | |||
| 30.04.2025 | 09:24:31,701 | 1 | 8,0522 | |
| 1 | 8,0522 | |||
| 1 | 8,0522 | |||
| 30.04.2025 | 09:24:03,327 | 3 | 8,0513 | |
| 3 | 8,0513 | |||
| 3 | 8,0513 | |||
| 30.04.2025 | 09:23:47,328 | 3 | 8,0493 | |
| 3 | 8,0493 | |||
| 3 | 8,0493 | |||
| 30.04.2025 | 09:23:37,688 | 6 | 8,0474 | |
| 6 | 8,0474 | |||
| 6 | 8,0474 | |||
| 30.04.2025 | 09:23:31,450 | 1 | 8,0476 | |
| 1 | 8,0476 | |||
| 1 | 8,0476 | |||
| 30.04.2025 | 09:23:19,277 | 1 | 8,0476 | |
| 1 | 8,0476 | |||
| 1 | 8,0476 | |||
| 30.04.2025 | 09:23:18,171 | 497 | 8,0476 | |
| 497 | 8,0476 | |||
| 497 | 8,0476 | |||
| 30.04.2025 | 09:23:15,752 | 2 | 8,0476 | |
| 2 | 8,0476 | |||
| 2 | 8,0476 | |||
| 30.04.2025 | 09:23:14,949 | 7 | 8,0476 | |
| 7 | 8,0476 | |||
| 7 | 8,0476 | |||
| 30.04.2025 | 09:23:10,617 | 13 | 8,0476 | |
| 13 | 8,0476 | |||
| 13 | 8,0476 | |||
| 30.04.2025 | 09:22:48,483 | 1 | 8,0476 | |
| 1 | 8,0476 | |||
| 1 | 8,0476 | |||
| 30.04.2025 | 09:22:47,383 | 2 | 8,0476 | |
| 2 | 8,0476 | |||
| 2 | 8,0476 | |||
| 30.04.2025 | 09:22:38,130 | 8 | 8,0476 | |
| 8 | 8,0476 | |||
| 8 | 8,0476 | |||
| 30.04.2025 | 09:21:54,873 | 4 | 8,0468 | |
| 4 | 8,0468 | |||
| 4 | 8,0468 | |||
| 30.04.2025 | 09:21:40,275 | 2 | 8,0497 | |
| 2 | 8,0497 | |||
| 2 | 8,0497 | |||
| 30.04.2025 | 09:21:31,614 | 1 | 8,0493 | |
| 1 | 8,0493 | |||
| 1 | 8,0493 | |||
| 30.04.2025 | 09:21:14,098 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 30.04.2025 | 09:21:12,185 | 2 | 8,05 | |
| 2 | 8,05 | |||
| 2 | 8,05 | |||
| 30.04.2025 | 09:20:42,304 | 19 | 8,0471 | |
| 19 | 8,0471 | |||
| 19 | 8,0471 | |||
| 30.04.2025 | 09:20:36,469 | 25 | 8,0471 | |
| 25 | 8,0471 | |||
| 25 | 8,0471 | |||
| 30.04.2025 | 09:20:31,844 | 1 | 8,0471 | |
| 1 | 8,0471 | |||
| 1 | 8,0471 | |||
| 30.04.2025 | 09:20:13,928 | 4 | 8,0477 | |
| 4 | 8,0477 | |||
| 4 | 8,0477 | |||
| 30.04.2025 | 09:20:13,326 | 4 | 8,0475 | |
| 4 | 8,0475 | |||
| 4 | 8,0475 | |||
| 30.04.2025 | 09:20:06,594 | 13 | 8,0475 | |
| 13 | 8,0475 | |||
| 13 | 8,0475 | |||
| 30.04.2025 | 09:19:41,450 | 1 | 8,0486 | |
| 1 | 8,0486 | |||
| 1 | 8,0486 | |||
| 30.04.2025 | 09:18:42,400 | 25 | 8,0488 | |
| 25 | 8,0488 | |||
| 25 | 8,0488 | |||
| 30.04.2025 | 09:18:08,887 | 44 | 8,0486 | |
| 44 | 8,0486 | |||
| 44 | 8,0486 | |||
| 30.04.2025 | 09:17:14,960 | 2 | 8,0497 | |
| 2 | 8,0497 | |||
| 2 | 8,0497 | |||
| 30.04.2025 | 09:17:11,545 | 7 | 8,0501 | |
| 7 | 8,0501 | |||
| 7 | 8,0501 | |||
| 30.04.2025 | 09:16:39,023 | 13 | 8,0488 | |
| 13 | 8,0488 | |||
| 13 | 8,0488 | |||
| 30.04.2025 | 09:15:57,058 | 3 | 8,0489 | |
| 3 | 8,0489 | |||
| 3 | 8,0489 | |||
| 30.04.2025 | 09:15:39,531 | 1 | 8,0498 | |
| 1 | 8,0498 | |||
| 1 | 8,0498 | |||
| 30.04.2025 | 09:15:34,612 | 7 | 8,0503 | |
| 7 | 8,0503 | |||
| 7 | 8,0503 | |||
| 30.04.2025 | 09:15:12,530 | 63 | 8,0495 | |
| 63 | 8,0495 | |||
| 63 | 8,0495 | |||
| 30.04.2025 | 09:15:06,664 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 30.04.2025 | 09:15:04,685 | 4 | 8,0504 | |
| 4 | 8,0504 | |||
| 4 | 8,0504 | |||
| 30.04.2025 | 09:14:39,336 | 1 | 8,0509 | |
| 1 | 8,0509 | |||
| 1 | 8,0509 | |||
| 30.04.2025 | 09:14:15,778 | 2 | 8,0505 | |
| 2 | 8,0505 | |||
| 2 | 8,0505 | |||
| 30.04.2025 | 09:14:08,328 | 13 | 8,0498 | |
| 13 | 8,0498 | |||
| 13 | 8,0498 | |||
| 30.04.2025 | 09:13:41,155 | 1 | 8,0508 | |
| 1 | 8,0508 | |||
| 1 | 8,0508 | |||
| 30.04.2025 | 09:13:21,632 | 3 | 8,0506 | |
| 3 | 8,0506 | |||
| 3 | 8,0506 | |||
| 30.04.2025 | 09:13:07,246 | 7 | 8,0456 | |
| 7 | 8,0456 | |||
| 7 | 8,0456 | |||
| 30.04.2025 | 09:13:02,916 | 8 | 8,0456 | |
| 8 | 8,0456 | |||
| 8 | 8,0456 | |||
| 30.04.2025 | 09:12:38,874 | 1 | 8,0456 | |
| 1 | 8,0456 | |||
| 1 | 8,0456 | |||
| 30.04.2025 | 09:12:32,729 | 2 | 8,0456 | |
| 2 | 8,0456 | |||
| 2 | 8,0456 | |||
| 30.04.2025 | 09:10:04,111 | 1 | 8,045 | |
| 1 | 8,045 | |||
| 1 | 8,045 | |||
| 30.04.2025 | 09:09:02,626 | 1 | 8,0447 | |
| 1 | 8,0447 | |||
| 1 | 8,0447 | |||
| 30.04.2025 | 09:08:16,152 | 4 | 8,0485 | |
| 4 | 8,0485 | |||
| 4 | 8,0485 | |||
| 30.04.2025 | 09:08:11,714 | 1 | 8,0487 | |
| 1 | 8,0487 | |||
| 1 | 8,0487 | |||
| 30.04.2025 | 09:08:06,796 | 3 | 8,0487 | |
| 3 | 8,0487 | |||
| 3 | 8,0487 | |||
| 30.04.2025 | 09:08:06,185 | 1 | 8,0487 | |
| 1 | 8,0487 | |||
| 1 | 8,0487 | |||
| 30.04.2025 | 09:07:40,835 | 1 | 8,0482 | |
| 1 | 8,0482 | |||
| 1 | 8,0482 | |||
| 30.04.2025 | 09:07:39,921 | 7 | 8,0482 | |
| 7 | 8,0482 | |||
| 7 | 8,0482 | |||
| 30.04.2025 | 09:06:42,086 | 1 | 8,0484 | |
| 1 | 8,0484 | |||
| 1 | 8,0484 | |||
| 30.04.2025 | 09:06:06,146 | 4 | 8,0483 | |
| 4 | 8,0483 | |||
| 4 | 8,0483 | |||
| 30.04.2025 | 09:04:46,444 | 5 | 8,0492 | |
| 5 | 8,0492 | |||
| 5 | 8,0492 | |||
| 30.04.2025 | 09:04:40,813 | 1 | 8,0491 | |
| 1 | 8,0491 | |||
| 1 | 8,0491 | |||
| 30.04.2025 | 09:04:36,986 | 1 | 8,0491 | |
| 1 | 8,0491 | |||
| 1 | 8,0491 | |||
| 30.04.2025 | 09:04:11,234 | 1 | 8,0485 | |
| 1 | 8,0485 | |||
| 1 | 8,0485 | |||
| 30.04.2025 | 09:04:05,706 | 7 | 8,0485 | |
| 7 | 8,0485 | |||
| 7 | 8,0485 | |||
| 30.04.2025 | 09:03:40,552 | 2 | 8,058 | |
| 2 | 8,058 | |||
| 2 | 8,058 | |||
| 30.04.2025 | 09:03:32,494 | 1 | 8,058 | |
| 1 | 8,058 | |||
| 1 | 8,058 | |||
| 30.04.2025 | 09:01:08,485 | 1 | 8,0528 | |
| 1 | 8,0528 | |||
| 1 | 8,0528 | |||
| 30.04.2025 | 09:01:05,964 | 32 | 8,031 | |
| 32 | 8,031 | |||
| 32 | 8,031 | |||
| 30.04.2025 | 09:00:43,521 | 1 | 8,0525 | |
| 1 | 8,0525 | |||
| 1 | 8,0525 | |||
| 30.04.2025 | 09:00:36,784 | 4 | 8,0307 | |
| 4 | 8,0307 | |||
| 4 | 8,0307 | |||
| 30.04.2025 | 09:00:20,281 | 1 | 8,0506 | |
| 1 | 8,0506 | |||
| 1 | 8,0506 | |||
| 30.04.2025 | 09:00:13,940 | 32 | 8,0506 | |
| 32 | 8,0506 | |||
| 32 | 8,0506 | |||
| 30.04.2025 | 08:36:45,121 | 20 | 8,046 | |
| 20 | 8,046 | |||
| 20 | 8,046 | |||
| 30.04.2025 | 08:21:43,010 | 5 | 8,0544 | |
| 5 | 8,0544 | |||
| 5 | 8,0544 | |||
| 30.04.2025 | 08:09:22,927 | 50 | 8,0497 | |
| 50 | 8,0497 | |||
| 50 | 8,0497 | |||
| 30.04.2025 | 08:00:32,022 | 25 | 8,0432 | |
| 25 | 8,0432 | |||
| 25 | 8,0432 | |||
| 30.04.2025 | 08:00:12,893 | 172 | 8,043 | |
| 172 | 8,043 | |||
| 172 | 8,043 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:17:18
Letzte Aktualisierung:
30.04.2025 @ 16:17:18