iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
241
9,7688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 11:07:19,859 | 7 412 | 9,7688 | |
| 7 412 | 9,7688 | |||
| 7 412 | 9,7688 | |||
| 03.12.2025 | 11:06:23,169 | 184 | 9,7695 | |
| 184 | 9,7695 | |||
| 184 | 9,7695 | |||
| 03.12.2025 | 11:05:00,635 | 3 | 9,7685 | |
| 3 | 9,7685 | |||
| 3 | 9,7685 | |||
| 03.12.2025 | 11:04:14,609 | 308 | 9,7695 | |
| 308 | 9,7695 | |||
| 308 | 9,7695 | |||
| 03.12.2025 | 11:03:52,745 | 103 | 9,7693 | |
| 103 | 9,7693 | |||
| 103 | 9,7693 | |||
| 03.12.2025 | 11:03:43,786 | 6 | 9,7692 | |
| 6 | 9,7692 | |||
| 6 | 9,7692 | |||
| 03.12.2025 | 10:56:50,603 | 7 913 | 9,7695 | |
| 7 913 | 9,7695 | |||
| 7 913 | 9,7695 | |||
| 03.12.2025 | 10:51:32,379 | 11 | 9,7682 | |
| 11 | 9,7682 | |||
| 11 | 9,7682 | |||
| 03.12.2025 | 10:47:33,637 | 2 | 9,7668 | |
| 2 | 9,7668 | |||
| 2 | 9,7668 | |||
| 03.12.2025 | 10:47:14,367 | 5 364 | 9,7674 | |
| 5 364 | 9,7674 | |||
| 5 364 | 9,7674 | |||
| 03.12.2025 | 10:44:31,636 | 13 | 9,7675 | |
| 13 | 9,7675 | |||
| 13 | 9,7675 | |||
| 03.12.2025 | 10:39:05,033 | 9 | 9,7704 | |
| 9 | 9,7704 | |||
| 9 | 9,7704 | |||
| 03.12.2025 | 10:28:58,434 | 7 | 9,767 | |
| 7 | 9,767 | |||
| 7 | 9,767 | |||
| 03.12.2025 | 10:22:22,719 | 12 | 9,7682 | |
| 12 | 9,7682 | |||
| 12 | 9,7682 | |||
| 03.12.2025 | 10:07:20,000 | 1 000 | 9,7707 | |
| 1 000 | 9,7707 | |||
| 1 000 | 9,7707 | |||
| 03.12.2025 | 09:59:02,172 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:56:00,174 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:55:50,909 | 3 | 9,773 | |
| 3 | 9,773 | |||
| 3 | 9,773 | |||
| 03.12.2025 | 09:55:41,153 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:55:37,628 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:55:29,891 | 4 | 9,7726 | |
| 4 | 9,7726 | |||
| 4 | 9,7726 | |||
| 03.12.2025 | 09:55:10,063 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:55:03,829 | 4 | 9,7758 | |
| 4 | 9,7758 | |||
| 4 | 9,7758 | |||
| 03.12.2025 | 09:55:03,521 | 6 | 9,7758 | |
| 6 | 9,7758 | |||
| 6 | 9,7758 | |||
| 03.12.2025 | 09:54:38,670 | 2 | 9,7759 | |
| 2 | 9,7759 | |||
| 2 | 9,7759 | |||
| 03.12.2025 | 09:54:35,950 | 11 | 9,7759 | |
| 11 | 9,7759 | |||
| 11 | 9,7759 | |||
| 03.12.2025 | 09:54:30,117 | 3 | 9,7754 | |
| 3 | 9,7754 | |||
| 3 | 9,7754 | |||
| 03.12.2025 | 09:54:14,923 | 2 | 9,7757 | |
| 2 | 9,7757 | |||
| 2 | 9,7757 | |||
| 03.12.2025 | 09:54:03,235 | 1 | 9,7757 | |
| 1 | 9,7757 | |||
| 1 | 9,7757 | |||
| 03.12.2025 | 09:54:02,325 | 21 | 9,7757 | |
| 21 | 9,7757 | |||
| 21 | 9,7757 | |||
| 03.12.2025 | 09:53:30,230 | 3 | 9,7747 | |
| 3 | 9,7747 | |||
| 3 | 9,7747 | |||
| 03.12.2025 | 09:53:14,930 | 1 | 9,775 | |
| 1 | 9,775 | |||
| 1 | 9,775 | |||
| 03.12.2025 | 09:53:14,728 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:53:13,615 | 6 | 9,775 | |
| 6 | 9,775 | |||
| 6 | 9,775 | |||
| 03.12.2025 | 09:53:04,649 | 1 | 9,7751 | |
| 1 | 9,7751 | |||
| 1 | 9,7751 | |||
| 03.12.2025 | 09:52:59,924 | 3 | 9,7746 | |
| 3 | 9,7746 | |||
| 3 | 9,7746 | |||
| 03.12.2025 | 09:52:43,606 | 1 | 9,7756 | |
| 1 | 9,7756 | |||
| 1 | 9,7756 | |||
| 03.12.2025 | 09:52:39,377 | 6 | 9,7756 | |
| 6 | 9,7756 | |||
| 6 | 9,7756 | |||
| 03.12.2025 | 09:52:36,065 | 5 | 9,7756 | |
| 5 | 9,7756 | |||
| 5 | 9,7756 | |||
| 03.12.2025 | 09:52:33,540 | 1 | 9,7756 | |
| 1 | 9,7756 | |||
| 1 | 9,7756 | |||
| 03.12.2025 | 09:52:30,027 | 3 | 9,7748 | |
| 3 | 9,7748 | |||
| 3 | 9,7748 | |||
| 03.12.2025 | 09:52:16,243 | 1 | 9,7749 | |
| 1 | 9,7749 | |||
| 1 | 9,7749 | |||
| 03.12.2025 | 09:52:12,728 | 6 | 9,7747 | |
| 6 | 9,7747 | |||
| 6 | 9,7747 | |||
| 03.12.2025 | 09:52:09,905 | 6 | 9,7748 | |
| 6 | 9,7748 | |||
| 6 | 9,7748 | |||
| 03.12.2025 | 09:51:59,947 | 3 | 9,774 | |
| 3 | 9,774 | |||
| 3 | 9,774 | |||
| 03.12.2025 | 09:51:43,743 | 21 | 9,7742 | |
| 21 | 9,7742 | |||
| 21 | 9,7742 | |||
| 03.12.2025 | 09:51:35,789 | 6 | 9,7743 | |
| 6 | 9,7743 | |||
| 6 | 9,7743 | |||
| 03.12.2025 | 09:51:32,266 | 1 | 9,7743 | |
| 1 | 9,7743 | |||
| 1 | 9,7743 | |||
| 03.12.2025 | 09:51:05,894 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:50:29,972 | 3 | 9,7755 | |
| 3 | 9,7755 | |||
| 3 | 9,7755 | |||
| 03.12.2025 | 09:50:12,551 | 11 | 9,7763 | |
| 11 | 9,7763 | |||
| 11 | 9,7763 | |||
| 03.12.2025 | 09:50:12,051 | 11 | 9,7763 | |
| 11 | 9,7763 | |||
| 11 | 9,7763 | |||
| 03.12.2025 | 09:49:44,071 | 6 | 9,7768 | |
| 6 | 9,7768 | |||
| 6 | 9,7768 | |||
| 03.12.2025 | 09:49:39,642 | 2 | 9,777 | |
| 2 | 9,777 | |||
| 2 | 9,777 | |||
| 03.12.2025 | 09:49:30,297 | 3 | 9,7773 | |
| 3 | 9,7773 | |||
| 3 | 9,7773 | |||
| 03.12.2025 | 09:49:05,552 | 21 | 9,7784 | |
| 21 | 9,7784 | |||
| 21 | 9,7784 | |||
| 03.12.2025 | 09:48:46,297 | 90 | 9,7776 | |
| 90 | 9,7776 | |||
| 90 | 9,7776 | |||
| 03.12.2025 | 09:48:39,894 | 21 | 9,778 | |
| 21 | 9,778 | |||
| 21 | 9,778 | |||
| 03.12.2025 | 09:48:36,748 | 9 | 9,7785 | |
| 9 | 9,7785 | |||
| 9 | 9,7785 | |||
| 03.12.2025 | 09:48:03,884 | 6 | 9,7777 | |
| 6 | 9,7777 | |||
| 6 | 9,7777 | |||
| 03.12.2025 | 09:47:38,273 | 40 | 9,7763 | |
| 40 | 9,7763 | |||
| 40 | 9,7763 | |||
| 03.12.2025 | 09:47:32,974 | 2 | 9,7764 | |
| 2 | 9,7764 | |||
| 2 | 9,7764 | |||
| 03.12.2025 | 09:47:30,061 | 3 | 9,7763 | |
| 3 | 9,7763 | |||
| 3 | 9,7763 | |||
| 03.12.2025 | 09:47:11,029 | 1 | 9,7755 | |
| 1 | 9,7755 | |||
| 1 | 9,7755 | |||
| 03.12.2025 | 09:47:01,671 | 3 | 9,775 | |
| 3 | 9,775 | |||
| 3 | 9,775 | |||
| 03.12.2025 | 09:46:20,802 | 500 | 9,7742 | |
| 500 | 9,7742 | |||
| 500 | 9,7742 | |||
| 03.12.2025 | 09:46:05,212 | 3 | 9,7737 | |
| 3 | 9,7737 | |||
| 3 | 9,7737 | |||
| 03.12.2025 | 09:46:03,914 | 1 | 9,7737 | |
| 1 | 9,7737 | |||
| 1 | 9,7737 | |||
| 03.12.2025 | 09:46:00,990 | 3 | 9,7738 | |
| 3 | 9,7738 | |||
| 3 | 9,7738 | |||
| 03.12.2025 | 09:45:37,855 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:45:37,147 | 3 | 9,7728 | |
| 3 | 9,7728 | |||
| 3 | 9,7728 | |||
| 03.12.2025 | 09:45:05,444 | 1 | 9,7728 | |
| 1 | 9,7728 | |||
| 1 | 9,7728 | |||
| 03.12.2025 | 09:45:03,130 | 1 | 9,7732 | |
| 1 | 9,7732 | |||
| 1 | 9,7732 | |||
| 03.12.2025 | 09:44:07,570 | 1 | 9,7732 | |
| 1 | 9,7732 | |||
| 1 | 9,7732 | |||
| 03.12.2025 | 09:43:29,933 | 3 | 9,7729 | |
| 3 | 9,7729 | |||
| 3 | 9,7729 | |||
| 03.12.2025 | 09:43:12,331 | 6 | 9,773 | |
| 6 | 9,773 | |||
| 6 | 9,773 | |||
| 03.12.2025 | 09:43:12,030 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:43:05,291 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:42:43,554 | 2 | 9,7728 | |
| 2 | 9,7728 | |||
| 2 | 9,7728 | |||
| 03.12.2025 | 09:41:35,434 | 3 | 9,7729 | |
| 3 | 9,7729 | |||
| 3 | 9,7729 | |||
| 03.12.2025 | 09:41:30,004 | 4 | 9,7724 | |
| 4 | 9,7724 | |||
| 4 | 9,7724 | |||
| 03.12.2025 | 09:41:07,153 | 1 | 9,772 | |
| 1 | 9,772 | |||
| 1 | 9,772 | |||
| 03.12.2025 | 09:41:04,224 | 1 | 9,7722 | |
| 1 | 9,7722 | |||
| 1 | 9,7722 | |||
| 03.12.2025 | 09:41:03,821 | 1 | 9,7722 | |
| 1 | 9,7722 | |||
| 1 | 9,7722 | |||
| 03.12.2025 | 09:41:02,914 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:40:30,412 | 3 | 9,7722 | |
| 3 | 9,7722 | |||
| 3 | 9,7722 | |||
| 03.12.2025 | 09:40:14,106 | 2 | 9,7725 | |
| 2 | 9,7725 | |||
| 2 | 9,7725 | |||
| 03.12.2025 | 09:40:10,083 | 1 | 9,7723 | |
| 1 | 9,7723 | |||
| 1 | 9,7723 | |||
| 03.12.2025 | 09:39:14,242 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:39:12,636 | 21 | 9,7739 | |
| 21 | 9,7739 | |||
| 21 | 9,7739 | |||
| 03.12.2025 | 09:38:30,081 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:38:11,946 | 1 | 9,7711 | |
| 1 | 9,7711 | |||
| 1 | 9,7711 | |||
| 03.12.2025 | 09:38:07,722 | 21 | 9,7711 | |
| 21 | 9,7711 | |||
| 21 | 9,7711 | |||
| 03.12.2025 | 09:37:42,974 | 1 | 9,7704 | |
| 1 | 9,7704 | |||
| 1 | 9,7704 | |||
| 03.12.2025 | 09:37:37,949 | 11 | 9,7697 | |
| 11 | 9,7697 | |||
| 11 | 9,7697 | |||
| 03.12.2025 | 09:37:31,913 | 1 | 9,7696 | |
| 1 | 9,7696 | |||
| 1 | 9,7696 | |||
| 03.12.2025 | 09:35:59,811 | 4 | 9,7692 | |
| 4 | 9,7692 | |||
| 4 | 9,7692 | |||
| 03.12.2025 | 09:35:44,212 | 6 | 9,7698 | |
| 6 | 9,7698 | |||
| 6 | 9,7698 | |||
| 03.12.2025 | 09:35:41,297 | 1 | 9,7698 | |
| 1 | 9,7698 | |||
| 1 | 9,7698 | |||
| 03.12.2025 | 09:35:40,686 | 2 | 9,7696 | |
| 2 | 9,7696 | |||
| 2 | 9,7696 | |||
| 03.12.2025 | 09:35:40,193 | 2 | 9,7696 | |
| 2 | 9,7696 | |||
| 2 | 9,7696 | |||
| 03.12.2025 | 09:34:38,395 | 4 | 9,7683 | |
| 4 | 9,7683 | |||
| 4 | 9,7683 | |||
| 03.12.2025 | 09:33:30,253 | 3 | 9,7678 | |
| 3 | 9,7678 | |||
| 3 | 9,7678 | |||
| 03.12.2025 | 09:33:16,366 | 1 | 9,7675 | |
| 1 | 9,7675 | |||
| 1 | 9,7675 | |||
| 03.12.2025 | 09:33:11,735 | 6 | 9,7684 | |
| 6 | 9,7684 | |||
| 6 | 9,7684 | |||
| 03.12.2025 | 09:32:44,161 | 31 | 9,7683 | |
| 31 | 9,7683 | |||
| 31 | 9,7683 | |||
| 03.12.2025 | 09:32:36,617 | 11 | 9,7691 | |
| 11 | 9,7691 | |||
| 11 | 9,7691 | |||
| 03.12.2025 | 09:32:30,082 | 4 | 9,7689 | |
| 4 | 9,7689 | |||
| 4 | 9,7689 | |||
| 03.12.2025 | 09:32:13,069 | 2 | 9,7694 | |
| 2 | 9,7694 | |||
| 2 | 9,7694 | |||
| 03.12.2025 | 09:32:11,362 | 2 | 9,769 | |
| 2 | 9,769 | |||
| 2 | 9,769 | |||
| 03.12.2025 | 09:31:35,540 | 2 | 9,7681 | |
| 2 | 9,7681 | |||
| 2 | 9,7681 | |||
| 03.12.2025 | 09:31:09,070 | 205 | 9,7688 | |
| 205 | 9,7688 | |||
| 205 | 9,7688 | |||
| 03.12.2025 | 09:31:07,564 | 6 | 9,7687 | |
| 6 | 9,7687 | |||
| 6 | 9,7687 | |||
| 03.12.2025 | 09:30:09,198 | 25 | 9,7714 | |
| 25 | 9,7714 | |||
| 25 | 9,7714 | |||
| 03.12.2025 | 09:30:00,444 | 4 | 9,7703 | |
| 4 | 9,7703 | |||
| 4 | 9,7703 | |||
| 03.12.2025 | 09:29:40,923 | 2 | 9,7707 | |
| 2 | 9,7707 | |||
| 2 | 9,7707 | |||
| 03.12.2025 | 09:29:37,114 | 1 | 9,771 | |
| 1 | 9,771 | |||
| 1 | 9,771 | |||
| 03.12.2025 | 09:29:07,641 | 1 | 9,7686 | |
| 1 | 9,7686 | |||
| 1 | 9,7686 | |||
| 03.12.2025 | 09:29:04,808 | 1 | 9,7683 | |
| 1 | 9,7683 | |||
| 1 | 9,7683 | |||
| 03.12.2025 | 09:29:00,084 | 4 | 9,7687 | |
| 4 | 9,7687 | |||
| 4 | 9,7687 | |||
| 03.12.2025 | 09:28:40,754 | 68 | 9,7694 | |
| 68 | 9,7694 | |||
| 68 | 9,7694 | |||
| 03.12.2025 | 09:28:39,240 | 2 | 9,7694 | |
| 2 | 9,7694 | |||
| 2 | 9,7694 | |||
| 03.12.2025 | 09:28:37,028 | 5 | 9,7691 | |
| 5 | 9,7691 | |||
| 5 | 9,7691 | |||
| 03.12.2025 | 09:28:34,922 | 11 | 9,7691 | |
| 11 | 9,7691 | |||
| 11 | 9,7691 | |||
| 03.12.2025 | 09:28:09,760 | 3 | 9,7691 | |
| 3 | 9,7691 | |||
| 3 | 9,7691 | |||
| 03.12.2025 | 09:27:10,388 | 1 | 9,7672 | |
| 1 | 9,7672 | |||
| 1 | 9,7672 | |||
| 03.12.2025 | 09:27:00,433 | 4 | 9,769 | |
| 4 | 9,769 | |||
| 4 | 9,769 | |||
| 03.12.2025 | 09:26:38,961 | 13 | 9,7694 | |
| 13 | 9,7694 | |||
| 13 | 9,7694 | |||
| 03.12.2025 | 09:26:38,897 | 1 | 9,7694 | |
| 1 | 9,7694 | |||
| 1 | 9,7694 | |||
| 03.12.2025 | 09:26:33,563 | 2 | 9,7693 | |
| 2 | 9,7693 | |||
| 2 | 9,7693 | |||
| 03.12.2025 | 09:26:09,511 | 1 | 9,7706 | |
| 1 | 9,7706 | |||
| 1 | 9,7706 | |||
| 03.12.2025 | 09:26:02,869 | 2 | 9,7702 | |
| 2 | 9,7702 | |||
| 2 | 9,7702 | |||
| 03.12.2025 | 09:25:49,593 | 51 | 9,7705 | |
| 51 | 9,7705 | |||
| 51 | 9,7705 | |||
| 03.12.2025 | 09:25:38,012 | 2 | 9,7715 | |
| 2 | 9,7715 | |||
| 2 | 9,7715 | |||
| 03.12.2025 | 09:25:36,309 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:24:59,997 | 3 | 9,7707 | |
| 3 | 9,7707 | |||
| 3 | 9,7707 | |||
| 03.12.2025 | 09:24:37,344 | 1 | 9,7702 | |
| 1 | 9,7702 | |||
| 1 | 9,7702 | |||
| 03.12.2025 | 09:24:07,744 | 2 | 9,7692 | |
| 2 | 9,7692 | |||
| 2 | 9,7692 | |||
| 03.12.2025 | 09:23:24,199 | 32 | 9,7702 | |
| 32 | 9,7702 | |||
| 32 | 9,7702 | |||
| 03.12.2025 | 09:23:12,148 | 200 | 9,7701 | |
| 200 | 9,7701 | |||
| 200 | 9,7701 | |||
| 03.12.2025 | 09:22:59,401 | 200 | 9,7704 | |
| 200 | 9,7704 | |||
| 200 | 9,7704 | |||
| 03.12.2025 | 09:22:39,972 | 100 | 9,7712 | |
| 100 | 9,7712 | |||
| 100 | 9,7712 | |||
| 03.12.2025 | 09:22:23,780 | 100 | 9,7715 | |
| 100 | 9,7715 | |||
| 100 | 9,7715 | |||
| 03.12.2025 | 09:22:04,899 | 1 | 9,7725 | |
| 1 | 9,7725 | |||
| 1 | 9,7725 | |||
| 03.12.2025 | 09:22:00,366 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:21:37,828 | 2 | 9,772 | |
| 2 | 9,772 | |||
| 2 | 9,772 | |||
| 03.12.2025 | 09:21:33,307 | 1 | 9,7724 | |
| 1 | 9,7724 | |||
| 1 | 9,7724 | |||
| 03.12.2025 | 09:21:15,177 | 5 | 9,7717 | |
| 5 | 9,7717 | |||
| 5 | 9,7717 | |||
| 03.12.2025 | 09:21:07,729 | 3 | 9,7724 | |
| 3 | 9,7724 | |||
| 3 | 9,7724 | |||
| 03.12.2025 | 09:20:39,323 | 1 | 9,7718 | |
| 1 | 9,7718 | |||
| 1 | 9,7718 | |||
| 03.12.2025 | 09:20:00,075 | 4 | 9,7714 | |
| 4 | 9,7714 | |||
| 4 | 9,7714 | |||
| 03.12.2025 | 09:19:43,572 | 2 | 9,7726 | |
| 2 | 9,7726 | |||
| 2 | 9,7726 | |||
| 03.12.2025 | 09:19:32,405 | 2 | 9,771 | |
| 2 | 9,771 | |||
| 2 | 9,771 | |||
| 03.12.2025 | 09:19:09,968 | 11 | 9,7701 | |
| 11 | 9,7701 | |||
| 11 | 9,7701 | |||
| 03.12.2025 | 09:19:03,930 | 11 | 9,7701 | |
| 11 | 9,7701 | |||
| 11 | 9,7701 | |||
| 03.12.2025 | 09:18:36,351 | 21 | 9,772 | |
| 21 | 9,772 | |||
| 21 | 9,772 | |||
| 03.12.2025 | 09:18:29,911 | 3 | 9,7716 | |
| 3 | 9,7716 | |||
| 3 | 9,7716 | |||
| 03.12.2025 | 09:18:19,249 | 3 | 9,772 | |
| 3 | 9,772 | |||
| 3 | 9,772 | |||
| 03.12.2025 | 09:18:18,646 | 103 | 9,772 | |
| 103 | 9,772 | |||
| 103 | 9,772 | |||
| 03.12.2025 | 09:18:13,007 | 4 | 9,772 | |
| 4 | 9,772 | |||
| 4 | 9,772 | |||
| 03.12.2025 | 09:18:08,178 | 6 | 9,772 | |
| 6 | 9,772 | |||
| 6 | 9,772 | |||
| 03.12.2025 | 09:16:36,231 | 307 | 9,7731 | |
| 307 | 9,7731 | |||
| 307 | 9,7731 | |||
| 03.12.2025 | 09:16:00,119 | 4 | 9,7729 | |
| 4 | 9,7729 | |||
| 4 | 9,7729 | |||
| 03.12.2025 | 09:15:39,389 | 1 | 9,773 | |
| 1 | 9,773 | |||
| 1 | 9,773 | |||
| 03.12.2025 | 09:15:33,848 | 2 | 9,7725 | |
| 2 | 9,7725 | |||
| 2 | 9,7725 | |||
| 03.12.2025 | 09:12:41,846 | 3 | 9,7749 | |
| 3 | 9,7749 | |||
| 3 | 9,7749 | |||
| 03.12.2025 | 09:12:40,737 | 1 | 9,7753 | |
| 1 | 9,7753 | |||
| 1 | 9,7753 | |||
| 03.12.2025 | 09:12:39,127 | 21 | 9,7753 | |
| 21 | 9,7753 | |||
| 21 | 9,7753 | |||
| 03.12.2025 | 09:12:30,173 | 3 | 9,7748 | |
| 3 | 9,7748 | |||
| 3 | 9,7748 | |||
| 03.12.2025 | 09:12:11,745 | 6 | 9,774 | |
| 6 | 9,774 | |||
| 6 | 9,774 | |||
| 03.12.2025 | 09:12:08,827 | 1 | 9,774 | |
| 1 | 9,774 | |||
| 1 | 9,774 | |||
| 03.12.2025 | 09:11:19,536 | 11 | 9,7779 | |
| 11 | 9,7779 | |||
| 11 | 9,7779 | |||
| 03.12.2025 | 09:11:14,106 | 3 | 9,7773 | |
| 3 | 9,7773 | |||
| 3 | 9,7773 | |||
| 03.12.2025 | 09:11:13,505 | 24 | 9,7773 | |
| 24 | 9,7773 | |||
| 24 | 9,7773 | |||
| 03.12.2025 | 09:11:00,132 | 5 | 9,7773 | |
| 5 | 9,7773 | |||
| 5 | 9,7773 | |||
| 03.12.2025 | 09:10:39,689 | 2 | 9,777 | |
| 2 | 9,777 | |||
| 2 | 9,777 | |||
| 03.12.2025 | 09:10:38,485 | 1 | 9,777 | |
| 1 | 9,777 | |||
| 1 | 9,777 | |||
| 03.12.2025 | 09:10:34,158 | 1 | 9,7778 | |
| 1 | 9,7778 | |||
| 1 | 9,7778 | |||
| 03.12.2025 | 09:10:33,050 | 1 | 9,7774 | |
| 1 | 9,7774 | |||
| 1 | 9,7774 | |||
| 03.12.2025 | 09:10:21,175 | 3 | 9,7784 | |
| 3 | 9,7784 | |||
| 3 | 9,7784 | |||
| 03.12.2025 | 09:09:38,213 | 1 | 9,777 | |
| 1 | 9,777 | |||
| 1 | 9,777 | |||
| 03.12.2025 | 09:09:09,437 | 1 | 9,7772 | |
| 1 | 9,7772 | |||
| 1 | 9,7772 | |||
| 03.12.2025 | 09:09:00,183 | 3 | 9,7776 | |
| 3 | 9,7776 | |||
| 3 | 9,7776 | |||
| 03.12.2025 | 09:08:41,171 | 1 | 9,7767 | |
| 1 | 9,7767 | |||
| 1 | 9,7767 | |||
| 03.12.2025 | 09:08:19,542 | 18 | 9,7761 | |
| 18 | 9,7761 | |||
| 18 | 9,7761 | |||
| 03.12.2025 | 09:08:07,858 | 1 | 9,7765 | |
| 1 | 9,7765 | |||
| 1 | 9,7765 | |||
| 03.12.2025 | 09:07:45,985 | 394 | 9,7764 | |
| 394 | 9,7764 | |||
| 394 | 9,7764 | |||
| 03.12.2025 | 09:07:37,560 | 1 | 9,776 | |
| 1 | 9,776 | |||
| 1 | 9,776 | |||
| 03.12.2025 | 09:07:35,648 | 1 | 9,7758 | |
| 1 | 9,7758 | |||
| 1 | 9,7758 | |||
| 03.12.2025 | 09:07:30,822 | 3 | 9,7756 | |
| 3 | 9,7756 | |||
| 3 | 9,7756 | |||
| 03.12.2025 | 09:07:11,502 | 2 | 9,775 | |
| 2 | 9,775 | |||
| 2 | 9,775 | |||
| 03.12.2025 | 09:07:05,464 | 1 | 9,7752 | |
| 1 | 9,7752 | |||
| 1 | 9,7752 | |||
| 03.12.2025 | 09:07:05,259 | 1 | 9,7752 | |
| 1 | 9,7752 | |||
| 1 | 9,7752 | |||
| 03.12.2025 | 09:06:48,172 | 105 | 9,7759 | |
| 105 | 9,7759 | |||
| 105 | 9,7759 | |||
| 03.12.2025 | 09:06:42,411 | 1 | 9,7762 | |
| 1 | 9,7762 | |||
| 1 | 9,7762 | |||
| 03.12.2025 | 09:06:00,564 | 5 | 9,7744 | |
| 5 | 9,7744 | |||
| 5 | 9,7744 | |||
| 03.12.2025 | 09:05:45,066 | 1 | 9,7746 | |
| 1 | 9,7746 | |||
| 1 | 9,7746 | |||
| 03.12.2025 | 09:05:42,551 | 3 | 9,7758 | |
| 3 | 9,7758 | |||
| 3 | 9,7758 | |||
| 03.12.2025 | 09:05:42,250 | 3 | 9,7758 | |
| 3 | 9,7758 | |||
| 3 | 9,7758 | |||
| 03.12.2025 | 09:05:40,644 | 1 | 9,7758 | |
| 1 | 9,7758 | |||
| 1 | 9,7758 | |||
| 03.12.2025 | 09:05:11,371 | 1 | 9,775 | |
| 1 | 9,775 | |||
| 1 | 9,775 | |||
| 03.12.2025 | 09:05:04,123 | 2 300 | 9,77 | |
| 2 300 | 9,77 | |||
| 2 300 | 9,77 | |||
| 03.12.2025 | 09:04:39,062 | 1 | 9,7822 | |
| 1 | 9,7822 | |||
| 1 | 9,7822 | |||
| 03.12.2025 | 09:04:30,118 | 3 | 9,7664 | |
| 3 | 9,7664 | |||
| 3 | 9,7664 | |||
| 03.12.2025 | 09:04:04,875 | 1 | 9,7811 | |
| 1 | 9,7811 | |||
| 1 | 9,7811 | |||
| 03.12.2025 | 09:04:03,968 | 1 | 9,7821 | |
| 1 | 9,7821 | |||
| 1 | 9,7821 | |||
| 03.12.2025 | 09:03:41,131 | 4 | 9,781 | |
| 4 | 9,781 | |||
| 4 | 9,781 | |||
| 03.12.2025 | 09:02:33,528 | 2 | 9,7819 | |
| 2 | 9,7819 | |||
| 2 | 9,7819 | |||
| 03.12.2025 | 09:02:30,111 | 3 | 9,7661 | |
| 3 | 9,7661 | |||
| 3 | 9,7661 | |||
| 03.12.2025 | 09:02:12,907 | 1 | 9,7807 | |
| 1 | 9,7807 | |||
| 1 | 9,7807 | |||
| 03.12.2025 | 09:02:11,796 | 3 | 9,7807 | |
| 3 | 9,7807 | |||
| 3 | 9,7807 | |||
| 03.12.2025 | 09:01:59,726 | 105 | 9,7797 | |
| 105 | 9,7797 | |||
| 105 | 9,7797 | |||
| 03.12.2025 | 09:01:40,596 | 3 | 9,7788 | |
| 3 | 9,7788 | |||
| 3 | 9,7788 | |||
| 03.12.2025 | 09:01:35,064 | 1 | 9,7788 | |
| 1 | 9,7788 | |||
| 1 | 9,7788 | |||
| 03.12.2025 | 09:00:39,313 | 21 | 9,7807 | |
| 21 | 9,7807 | |||
| 21 | 9,7807 | |||
| 03.12.2025 | 09:00:31,078 | 4 | 9,7649 | |
| 4 | 9,7649 | |||
| 4 | 9,7649 | |||
| 03.12.2025 | 09:00:04,321 | 11 | 9,7797 | |
| 11 | 9,7797 | |||
| 11 | 9,7797 | |||
| 03.12.2025 | 09:00:03,817 | 21 | 9,7807 | |
| 21 | 9,7807 | |||
| 21 | 9,7807 | |||
| 03.12.2025 | 08:56:16,377 | 5 | 9,7817 | |
| 5 | 9,7817 | |||
| 5 | 9,7817 | |||
| 03.12.2025 | 08:56:01,190 | 16 | 9,7817 | |
| 16 | 9,7817 | |||
| 16 | 9,7817 | |||
| 03.12.2025 | 08:53:39,569 | 36 | 9,7807 | |
| 36 | 9,7807 | |||
| 36 | 9,7807 | |||
| 03.12.2025 | 08:52:06,771 | 5 | 9,7807 | |
| 5 | 9,7807 | |||
| 5 | 9,7807 | |||
| 03.12.2025 | 08:50:34,200 | 31 | 9,7659 | |
| 31 | 9,7659 | |||
| 31 | 9,7659 | |||
| 03.12.2025 | 08:50:04,007 | 41 | 9,7659 | |
| 41 | 9,7659 | |||
| 41 | 9,7659 | |||
| 03.12.2025 | 08:48:26,169 | 52 | 9,7827 | |
| 52 | 9,7827 | |||
| 52 | 9,7827 | |||
| 03.12.2025 | 08:43:01,894 | 3 | 9,7655 | |
| 3 | 9,7655 | |||
| 3 | 9,7655 | |||
| 03.12.2025 | 08:42:43,576 | 6 | 9,7792 | |
| 6 | 9,7792 | |||
| 6 | 9,7792 | |||
| 03.12.2025 | 08:42:41,367 | 9 | 9,7792 | |
| 9 | 9,7792 | |||
| 9 | 9,7792 | |||
| 03.12.2025 | 08:34:29,623 | 11 | 9,7805 | |
| 11 | 9,7805 | |||
| 11 | 9,7805 | |||
| 03.12.2025 | 08:26:01,162 | 3 | 9,7648 | |
| 3 | 9,7648 | |||
| 3 | 9,7648 | |||
| 03.12.2025 | 08:25:36,316 | 11 | 9,7806 | |
| 11 | 9,7806 | |||
| 11 | 9,7806 | |||
| 03.12.2025 | 08:23:46,324 | 25 | 9,7627 | |
| 25 | 9,7627 | |||
| 25 | 9,7627 | |||
| 03.12.2025 | 08:22:36,968 | 333 | 9,7776 | |
| 333 | 9,7776 | |||
| 333 | 9,7776 | |||
| 03.12.2025 | 08:20:35,429 | 2 500 | 9,7755 | |
| 2 500 | 9,7755 | |||
| 2 500 | 9,7755 | |||
| 03.12.2025 | 08:12:22,968 | 200 | 9,7616 | |
| 200 | 9,7616 | |||
| 200 | 9,7616 | |||
| 03.12.2025 | 08:06:49,823 | 14 | 9,777 | |
| 14 | 9,777 | |||
| 14 | 9,777 | |||
| 03.12.2025 | 08:04:05,920 | 4 | 9,778 | |
| 4 | 9,778 | |||
| 4 | 9,778 | |||
| 03.12.2025 | 08:00:14,203 | 32 | 9,7634 | |
| 32 | 9,7634 | |||
| 32 | 9,7634 | |||
| 03.12.2025 | 08:00:03,060 | 266 | 9,7792 | |
| 266 | 9,7792 | |||
| 266 | 9,7792 | |||
| 03.12.2025 | 07:53:20,504 | 33 | 9,7793 | |
| 33 | 9,7793 | |||
| 33 | 9,7793 | |||
| 03.12.2025 | 07:34:30,840 | 227 | 9,7736 | |
| 216 | 9,7736 | |||
| 205 | 9,7736 | |||
| 11 | 9,7736 | |||
| 11 | 9,7736 | |||
| 11 | 9,7736 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 11:09:21
Letzte Aktualisierung:
03.12.2025 @ 11:09:21