iShs VI-iSh.S&P 500 Swap U.E.

295

288

9,6965

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:56:36,412 801   9,6965
      801 9,6965
      801 9,6965
19.12.2025 20:49:45,408 2   9,7122
      2 9,7122
      2 9,7122
19.12.2025 20:47:39,706 2   9,7144
      2 9,7144
      2 9,7144
19.12.2025 20:44:49,130 11   9,7151
      11 9,7151
      11 9,7151
19.12.2025 20:29:18,555 10   9,7125
      10 9,7125
      10 9,7125
19.12.2025 20:20:28,569 3   9,6965
      3 9,6965
      3 9,6965
19.12.2025 20:19:56,069 11   9,7122
      11 9,7122
      11 9,7122
19.12.2025 20:16:44,739 10   9,6946
      10 9,6946
      10 9,6946
19.12.2025 20:06:43,460 6   9,7111
      6 9,7111
      6 9,7111
19.12.2025 19:43:03,925 775   9,6906
      775 9,6906
      775 9,6906
19.12.2025 19:35:31,598 103   9,709
      103 9,709
      103 9,709
19.12.2025 19:26:05,163 6   9,7091
      6 9,7091
      6 9,7091
19.12.2025 19:22:01,244 18   9,7115
      18 9,7115
      18 9,7115
19.12.2025 19:16:11,938 20   9,711
      20 9,711
      20 9,711
19.12.2025 19:10:57,912 3   9,6994
      3 9,6994
      3 9,6994
19.12.2025 19:10:30,226 9   9,7141
      9 9,7141
      9 9,7141
19.12.2025 19:09:48,953 6   9,7109
      6 9,7109
      6 9,7109
19.12.2025 18:45:31,479 11   9,7113
      11 9,7113
      11 9,7113
19.12.2025 18:45:20,906 31   9,7113
      31 9,7113
      31 9,7113
19.12.2025 18:38:53,847 1 291   9,6983
      1 291 9,6983
      1 291 9,6983
19.12.2025 18:35:25,424 1   9,7114
      1 9,7114
      1 9,7114
19.12.2025 18:26:25,387 4   9,7174
      4 9,7174
      4 9,7174
19.12.2025 18:13:41,690 538   9,6929
      538 9,6929
      538 9,6929
19.12.2025 18:12:34,063 2   9,7067
      2 9,7067
      2 9,7067
19.12.2025 18:04:23,300 12   9,6899
      12 9,6899
      12 9,6899
19.12.2025 17:59:19,630 1 036   9,6836
      1 036 9,6836
      1 036 9,6836
19.12.2025 17:51:06,992 83   9,6981
      83 9,6981
      83 9,6981
19.12.2025 17:48:37,943 1   9,6987
      1 9,6987
      1 9,6987
19.12.2025 17:48:14,008 83   9,6999
      83 9,6999
      83 9,6999
19.12.2025 17:43:39,494 62   9,69
      62 9,69
      62 9,69
19.12.2025 17:41:27,557 3   9,6913
      3 9,6913
      3 9,6913
19.12.2025 17:40:53,848 2   9,7049
      2 9,7049
      2 9,7049
19.12.2025 17:38:09,605 21   9,7077
      21 9,7077
      21 9,7077
19.12.2025 17:37:45,157 21   9,7098
      21 9,7098
      21 9,7098
19.12.2025 17:24:15,992 30   9,6941
      30 9,6941
      30 9,6941
19.12.2025 17:22:50,635 21   9,6998
      21 9,6998
      21 9,6998
19.12.2025 16:59:52,538 5   9,6923
      5 9,6923
      5 9,6923
19.12.2025 16:57:01,159 25   9,69
      25 9,69
      25 9,69
19.12.2025 16:55:42,952 21   9,6906
      21 9,6906
      21 9,6906
19.12.2025 16:49:57,073 21   9,6792
      21 9,6792
      21 9,6792
19.12.2025 16:48:00,017 104   9,6797
      104 9,6797
      104 9,6797
19.12.2025 16:38:58,572 23   9,6987
      23 9,6987
      23 9,6987
19.12.2025 16:38:57,620 3   9,6987
      3 9,6987
      3 9,6987
19.12.2025 16:38:35,184 11   9,6997
      11 9,6997
      11 9,6997
19.12.2025 16:33:29,485 26   9,697
      26 9,697
      26 9,697
19.12.2025 16:25:27,075 1   9,6832
      1 9,6832
      1 9,6832
19.12.2025 16:25:26,175 31   9,6824
      31 9,6824
      31 9,6824
19.12.2025 16:18:10,191 7   9,6914
      7 9,6914
      7 9,6914
19.12.2025 16:01:59,439 780   9,6942
      780 9,6942
      780 9,6942
19.12.2025 16:00:57,841 3   9,6938
      3 9,6938
      3 9,6938
19.12.2025 16:00:41,032 6   9,6978
      6 9,6978
      6 9,6978
19.12.2025 16:00:05,102 1   9,6916
      1 9,6916
      1 9,6916
19.12.2025 15:58:49,527 130   9,6866
      130 9,6866
      130 9,6866
19.12.2025 15:55:15,073 6   9,6776
      6 9,6776
      6 9,6776
19.12.2025 15:54:37,333 21   9,6822
      21 9,6822
      21 9,6822
19.12.2025 15:42:51,555 2   9,6591
      2 9,6591
      2 9,6591
19.12.2025 15:41:49,565 11   9,6586
      11 9,6586
      11 9,6586
19.12.2025 15:39:24,336 5   9,6574
      5 9,6574
      5 9,6574
19.12.2025 15:38:58,281 3   9,655
      3 9,655
      3 9,655
19.12.2025 15:38:39,454 8   9,6528
      8 9,6528
      8 9,6528
19.12.2025 15:38:14,505 120   9,6484
      120 9,6484
      120 9,6484
19.12.2025 15:31:08,188 30   9,6496
      30 9,6496
      30 9,6496
19.12.2025 15:24:49,953 52   9,6314
      52 9,6314
      52 9,6314
19.12.2025 15:14:22,243 125   9,6262
      125 9,6262
      125 9,6262
19.12.2025 15:00:57,873 3   9,629
      3 9,629
      3 9,629
19.12.2025 15:00:36,002 341   9,63
      341 9,63
      341 9,63
19.12.2025 14:59:32,011 87   9,6335
      87 9,6335
      87 9,6335
19.12.2025 14:58:35,751 1   9,6335
      1 9,6335
      1 9,6335
19.12.2025 14:54:24,742 44   9,635
      44 9,635
      44 9,635
19.12.2025 14:52:43,783 5   9,6372
      5 9,6372
      5 9,6372
19.12.2025 14:48:59,197 3   9,6364
      3 9,6364
      3 9,6364
19.12.2025 14:48:26,991 16   9,6346
      16 9,6346
      16 9,6346
19.12.2025 14:25:09,401 6   9,639
      6 9,639
      6 9,639
19.12.2025 14:11:51,297 2   9,6363
      2 9,6363
      2 9,6363
19.12.2025 14:00:33,206 6   9,636
      6 9,636
      6 9,636
19.12.2025 13:47:21,615 6   9,6402
      6 9,6402
      6 9,6402
19.12.2025 13:42:33,778 58   9,6406
      58 9,6406
      58 9,6406
19.12.2025 13:40:48,449 16   9,6416
      16 9,6416
      16 9,6416
19.12.2025 13:32:58,109 3   9,6436
      3 9,6436
      3 9,6436
19.12.2025 13:32:49,459 4   9,6446
      4 9,6446
      4 9,6446
19.12.2025 13:23:56,732 12   9,644
      12 9,644
      12 9,644
19.12.2025 13:22:58,899 2   9,6443
      2 9,6443
      2 9,6443
19.12.2025 13:08:27,929 1   9,6441
      1 9,6441
      1 9,6441
19.12.2025 13:02:49,910 2   9,6489
      2 9,6489
      2 9,6489
19.12.2025 12:55:29,113 16   9,6481
      16 9,6481
      16 9,6481
19.12.2025 12:50:21,041 6   9,6488
      6 9,6488
      6 9,6488
19.12.2025 12:41:44,849 26   9,6516
      26 9,6516
      26 9,6516
19.12.2025 12:35:56,787 3   9,6554
      3 9,6554
      3 9,6554
19.12.2025 12:35:28,800 2   9,6568
      2 9,6568
      2 9,6568
19.12.2025 12:32:41,524 11   9,6526
      11 9,6526
      11 9,6526
19.12.2025 12:29:00,779 11   9,6523
      11 9,6523
      11 9,6523
19.12.2025 12:28:37,632 21   9,6525
      21 9,6525
      21 9,6525
19.12.2025 12:28:02,207 16   9,6522
      16 9,6522
      16 9,6522
19.12.2025 12:21:27,766 3   9,6491
      3 9,6491
      3 9,6491
19.12.2025 12:20:54,702 11   9,6487
      11 9,6487
      11 9,6487
19.12.2025 12:10:23,038 400   9,64
      400 9,64
      400 9,64
19.12.2025 12:03:38,243 1   9,6476
      1 9,6476
      1 9,6476
19.12.2025 12:00:58,721 2   9,6486
      2 9,6486
      2 9,6486
19.12.2025 11:56:54,640 3   9,6502
      3 9,6502
      3 9,6502
19.12.2025 11:56:18,628 270   9,651
      270 9,651
      270 9,651
19.12.2025 11:51:42,147 11   9,6576
      11 9,6576
      11 9,6576
19.12.2025 11:50:03,700 270   9,6584
      270 9,6584
      270 9,6584
19.12.2025 11:48:55,387 6   9,6584
      6 9,6584
      6 9,6584
19.12.2025 11:46:21,113 2   9,6596
      2 9,6596
      2 9,6596
19.12.2025 11:43:05,163 235   9,6546
      235 9,6546
      235 9,6546
19.12.2025 11:33:24,987 6   9,66
      6 9,66
      6 9,66
19.12.2025 11:29:25,042 80   9,6574
      80 9,6574
      80 9,6574
19.12.2025 11:26:32,031 48   9,6586
      48 9,6586
      48 9,6586
19.12.2025 11:25:49,257 6   9,6572
      6 9,6572
      6 9,6572
19.12.2025 11:22:22,295 26   9,656
      26 9,656
      26 9,656
19.12.2025 11:06:40,569 10   9,6547
      10 9,6547
      10 9,6547
19.12.2025 11:01:09,601 207   9,6602
      207 9,6602
      207 9,6602
19.12.2025 10:53:28,153 3   9,6588
      3 9,6588
      3 9,6588
19.12.2025 10:53:16,582 52   9,6592
      52 9,6592
      52 9,6592
19.12.2025 10:51:03,315 6   9,662
      6 9,662
      6 9,662
19.12.2025 10:44:22,050 6   9,6599
      6 9,6599
      6 9,6599
19.12.2025 10:43:04,470 23   9,6574
      23 9,6574
      23 9,6574
19.12.2025 10:34:38,917 21   9,6594
      21 9,6594
      21 9,6594
19.12.2025 10:32:28,292 5   9,6616
      5 9,6616
      5 9,6616
19.12.2025 10:32:12,146 10   9,6618
      10 9,6618
      10 9,6618
19.12.2025 10:31:15,320 6   9,6606
      6 9,6606
      6 9,6606
19.12.2025 10:15:19,527 24   9,6528
      24 9,6528
      24 9,6528
19.12.2025 10:13:58,516 3   9,6531
      3 9,6531
      3 9,6531
19.12.2025 10:13:44,120 37   9,6542
      37 9,6542
      37 9,6542
19.12.2025 10:08:51,017 6   9,6552
      6 9,6552
      6 9,6552
19.12.2025 10:04:48,760 54   9,6542
      54 9,6542
      54 9,6542
19.12.2025 10:03:57,429 3   9,6516
      3 9,6516
      3 9,6516
19.12.2025 10:03:25,732 6   9,6519
      6 9,6519
      6 9,6519
19.12.2025 09:57:19,526 3   9,6569
      3 9,6569
      3 9,6569
19.12.2025 09:50:13,548 228   9,658
      228 9,658
      228 9,658
19.12.2025 09:48:02,970 16   9,6588
      16 9,6588
      16 9,6588
19.12.2025 09:43:36,461 3   9,6544
      3 9,6544
      3 9,6544
19.12.2025 09:43:27,293 4   9,654
      4 9,654
      4 9,654
19.12.2025 09:43:11,482 11   9,6558
      11 9,6558
      11 9,6558
19.12.2025 09:43:10,678 2   9,6558
      2 9,6558
      2 9,6558
19.12.2025 09:43:03,831 2   9,6554
      2 9,6554
      2 9,6554
19.12.2025 09:42:40,669 6   9,6536
      6 9,6536
      6 9,6536
19.12.2025 09:42:38,050 21   9,6538
      21 9,6538
      21 9,6538
19.12.2025 09:42:33,018 1   9,6544
      1 9,6544
      1 9,6544
19.12.2025 09:42:12,777 2   9,6547
      2 9,6547
      2 9,6547
19.12.2025 09:42:05,930 1   9,6548
      1 9,6548
      1 9,6548
19.12.2025 09:41:56,972 3   9,6539
      3 9,6539
      3 9,6539
19.12.2025 09:41:41,967 1   9,6542
      1 9,6542
      1 9,6542
19.12.2025 09:41:36,732 1   9,6538
      1 9,6538
      1 9,6538
19.12.2025 09:41:33,719 1   9,6538
      1 9,6538
      1 9,6538
19.12.2025 09:41:32,396 1   9,6538
      1 9,6538
      1 9,6538
19.12.2025 09:41:27,467 3   9,6536
      3 9,6536
      3 9,6536
19.12.2025 09:41:11,933 1   9,654
      1 9,654
      1 9,654
19.12.2025 09:41:07,502 1   9,6535
      1 9,6535
      1 9,6535
19.12.2025 09:41:02,780 1   9,6535
      1 9,6535
      1 9,6535
19.12.2025 09:40:10,319 9   9,6544
      9 9,6544
      9 9,6544
19.12.2025 09:39:27,620 4   9,6532
      4 9,6532
      4 9,6532
19.12.2025 09:39:08,881 1   9,6543
      1 9,6543
      1 9,6543
19.12.2025 09:39:05,464 11   9,6543
      11 9,6543
      11 9,6543
19.12.2025 09:39:03,660 2   9,6543
      2 9,6543
      2 9,6543
19.12.2025 09:38:05,345 1   9,6542
      1 9,6542
      1 9,6542
19.12.2025 09:37:40,481 3   9,6548
      3 9,6548
      3 9,6548
19.12.2025 09:37:33,039 1   9,6556
      1 9,6556
      1 9,6556
19.12.2025 09:37:26,699 3   9,655
      3 9,655
      3 9,655
19.12.2025 09:37:11,294 1   9,6561
      1 9,6561
      1 9,6561
19.12.2025 09:37:10,696 2   9,6561
      2 9,6561
      2 9,6561
19.12.2025 09:36:36,574 1   9,6536
      1 9,6536
      1 9,6536
19.12.2025 09:36:06,778 1   9,6534
      1 9,6534
      1 9,6534
19.12.2025 09:35:56,620 3   9,653
      3 9,653
      3 9,653
19.12.2025 09:35:37,779 6   9,6543
      6 9,6543
      6 9,6543
19.12.2025 09:35:36,872 11   9,6543
      11 9,6543
      11 9,6543
19.12.2025 09:35:35,157 1   9,6543
      1 9,6543
      1 9,6543
19.12.2025 09:35:33,741 6   9,6543
      6 9,6543
      6 9,6543
19.12.2025 09:35:26,708 3   9,6538
      3 9,6538
      3 9,6538
19.12.2025 09:35:05,951 21   9,654
      21 9,654
      21 9,654
19.12.2025 09:35:05,866 4   9,654
      4 9,654
      4 9,654
19.12.2025 09:35:04,645 1   9,654
      1 9,654
      1 9,654
19.12.2025 09:34:33,558 3   9,6502
      3 9,6502
      3 9,6502
19.12.2025 09:34:02,346 1   9,6503
      1 9,6503
      1 9,6503
19.12.2025 09:33:56,612 4   9,6501
      4 9,6501
      4 9,6501
19.12.2025 09:33:40,329 1   9,6503
      1 9,6503
      1 9,6503
19.12.2025 09:33:34,375 1   9,6503
      1 9,6503
      1 9,6503
19.12.2025 09:33:10,520 1   9,6498
      1 9,6498
      1 9,6498
19.12.2025 09:33:07,702 1   9,6498
      1 9,6498
      1 9,6498
19.12.2025 09:33:04,487 2   9,65
      2 9,65
      2 9,65
19.12.2025 09:32:26,639 4   9,6492
      4 9,6492
      4 9,6492
19.12.2025 09:32:10,037 6   9,6496
      6 9,6496
      6 9,6496
19.12.2025 09:32:06,115 1   9,649
      1 9,649
      1 9,649
19.12.2025 09:31:39,734 1   9,6474
      1 9,6474
      1 9,6474
19.12.2025 09:31:36,813 3   9,6474
      3 9,6474
      3 9,6474
19.12.2025 09:31:34,398 1   9,6474
      1 9,6474
      1 9,6474
19.12.2025 09:30:43,149 3   9,6468
      3 9,6468
      3 9,6468
19.12.2025 09:30:26,747 6   9,6462
      6 9,6462
      6 9,6462
19.12.2025 09:30:09,524 1   9,6465
      1 9,6465
      1 9,6465
19.12.2025 09:30:08,626 6   9,6462
      6 9,6462
      6 9,6462
19.12.2025 09:30:07,213 2   9,6464
      2 9,6464
      2 9,6464
19.12.2025 09:30:06,605 2   9,6464
      2 9,6464
      2 9,6464
19.12.2025 09:30:02,691 1   9,6454
      1 9,6454
      1 9,6454
19.12.2025 09:29:11,671 11   9,6467
      11 9,6467
      11 9,6467
19.12.2025 09:29:08,241 11   9,6466
      11 9,6466
      11 9,6466
19.12.2025 09:29:08,139 1   9,6466
      1 9,6466
      1 9,6466
19.12.2025 09:28:56,674 4   9,6477
      4 9,6477
      4 9,6477
19.12.2025 09:28:43,683 3   9,6471
      3 9,6471
      3 9,6471
19.12.2025 09:28:38,856 2   9,6476
      2 9,6476
      2 9,6476
19.12.2025 09:28:10,373 2   9,6472
      2 9,6472
      2 9,6472
19.12.2025 09:28:07,957 1   9,6475
      1 9,6475
      1 9,6475
19.12.2025 09:27:26,724 3   9,6489
      3 9,6489
      3 9,6489
19.12.2025 09:27:09,180 3   9,6486
      3 9,6486
      3 9,6486
19.12.2025 09:27:02,539 3   9,6486
      3 9,6486
      3 9,6486
19.12.2025 09:26:42,390 11   9,6487
      11 9,6487
      11 9,6487
19.12.2025 09:26:42,312 1   9,6487
      1 9,6487
      1 9,6487
19.12.2025 09:26:37,288 1   9,6478
      1 9,6478
      1 9,6478
19.12.2025 09:25:56,845 3   9,6463
      3 9,6463
      3 9,6463
19.12.2025 09:25:34,905 6   9,6466
      6 9,6466
      6 9,6466
19.12.2025 09:25:03,485 2   9,6476
      2 9,6476
      2 9,6476
19.12.2025 09:24:35,718 2   9,6518
      2 9,6518
      2 9,6518
19.12.2025 09:24:26,853 3   9,65
      3 9,65
      3 9,65
19.12.2025 09:24:09,236 1   9,6514
      1 9,6514
      1 9,6514
19.12.2025 09:24:04,607 1   9,6514
      1 9,6514
      1 9,6514
19.12.2025 09:24:02,695 2   9,6514
      2 9,6514
      2 9,6514
19.12.2025 09:23:36,933 1   9,6502
      1 9,6502
      1 9,6502
19.12.2025 09:23:32,602 2   9,6502
      2 9,6502
      2 9,6502
19.12.2025 09:23:05,029 1   9,651
      1 9,651
      1 9,651
19.12.2025 09:22:45,299 8   9,6507
      8 9,6507
      8 9,6507
19.12.2025 09:22:27,287 3   9,6507
      3 9,6507
      3 9,6507
19.12.2025 09:22:08,265 1   9,65
      1 9,65
      1 9,65
19.12.2025 09:22:04,548 2   9,6501
      2 9,6501
      2 9,6501
19.12.2025 09:22:01,833 1   9,6496
      1 9,6496
      1 9,6496
19.12.2025 09:21:34,899 11   9,6507
      11 9,6507
      11 9,6507
19.12.2025 09:21:34,866 21   9,6507
      21 9,6507
      21 9,6507
19.12.2025 09:20:56,600 4   9,6498
      4 9,6498
      4 9,6498
19.12.2025 09:20:38,517 21   9,65
      21 9,65
      21 9,65
19.12.2025 09:20:37,810 11   9,65
      11 9,65
      11 9,65
19.12.2025 09:20:36,299 6   9,65
      6 9,65
      6 9,65
19.12.2025 09:20:04,195 11   9,6501
      11 9,6501
      11 9,6501
19.12.2025 09:20:02,783 3   9,6501
      3 9,6501
      3 9,6501
19.12.2025 09:19:56,845 3   9,6505
      3 9,6505
      3 9,6505
19.12.2025 09:19:38,126 21   9,6531
      21 9,6531
      21 9,6531
19.12.2025 09:19:37,928 6   9,6531
      6 9,6531
      6 9,6531
19.12.2025 09:19:36,834 11   9,6532
      11 9,6532
      11 9,6532
19.12.2025 09:19:03,305 3   9,653
      3 9,653
      3 9,653
19.12.2025 09:18:04,126 3   9,6508
      3 9,6508
      3 9,6508
19.12.2025 09:17:34,520 1   9,6497
      1 9,6497
      1 9,6497
19.12.2025 09:17:33,211 1   9,6497
      1 9,6497
      1 9,6497
19.12.2025 09:17:26,681 4   9,6496
      4 9,6496
      4 9,6496
19.12.2025 09:17:07,417 5   9,648
      5 9,648
      5 9,648
19.12.2025 09:17:04,034 3   9,648
      3 9,648
      3 9,648
19.12.2025 09:16:37,558 1   9,6492
      1 9,6492
      1 9,6492
19.12.2025 09:16:32,628 2   9,649
      2 9,649
      2 9,649
19.12.2025 09:15:35,835 11   9,651
      11 9,651
      11 9,651
19.12.2025 09:14:56,808 3   9,6506
      3 9,6506
      3 9,6506
19.12.2025 09:14:43,622 1   9,6518
      1 9,6518
      1 9,6518
19.12.2025 09:14:40,497 1   9,652
      1 9,652
      1 9,652
19.12.2025 09:14:37,083 1   9,6508
      1 9,6508
      1 9,6508
19.12.2025 09:14:08,108 1   9,6502
      1 9,6502
      1 9,6502
19.12.2025 09:13:57,649 3   9,6498
      3 9,6498
      3 9,6498
19.12.2025 09:13:35,923 2   9,6492
      2 9,6492
      2 9,6492
19.12.2025 09:12:38,241 3   9,6518
      3 9,6518
      3 9,6518
19.12.2025 09:12:08,061 7   9,6518
      7 9,6518
      7 9,6518
19.12.2025 09:11:39,390 1   9,652
      1 9,652
      1 9,652
19.12.2025 09:11:36,262 16   9,652
      16 9,652
      16 9,652
19.12.2025 09:11:26,742 4   9,651
      4 9,651
      4 9,651
19.12.2025 09:11:04,939 11   9,6532
      11 9,6532
      11 9,6532
19.12.2025 09:11:02,624 6   9,6532
      6 9,6532
      6 9,6532
19.12.2025 09:10:33,754 21   9,6524
      21 9,6524
      21 9,6524
19.12.2025 09:10:03,669 3   9,6496
      3 9,6496
      3 9,6496
19.12.2025 09:09:38,719 1   9,6485
      1 9,6485
      1 9,6485
19.12.2025 09:09:37,822 11   9,6485
      11 9,6485
      11 9,6485
19.12.2025 09:08:56,966 6   9,6491
      6 9,6491
      6 9,6491
19.12.2025 09:08:36,848 1   9,6502
      1 9,6502
      1 9,6502
19.12.2025 09:08:35,442 3   9,6506
      3 9,6506
      3 9,6506
19.12.2025 09:08:35,137 3   9,6508
      3 9,6508
      3 9,6508
19.12.2025 09:08:33,928 11   9,651
      11 9,651
      11 9,651
19.12.2025 09:08:32,819 1   9,651
      1 9,651
      1 9,651
19.12.2025 09:08:05,135 1   9,6512
      1 9,6512
      1 9,6512
19.12.2025 09:08:04,638 1   9,6515
      1 9,6515
      1 9,6515
19.12.2025 09:07:37,280 78   9,6494
      78 9,6494
      78 9,6494
19.12.2025 09:06:15,639 21   9,6482
      21 9,6482
      21 9,6482
19.12.2025 09:05:57,223 3   9,6456
      3 9,6456
      3 9,6456
19.12.2025 09:05:33,462 2   9,6476
      2 9,6476
      2 9,6476
19.12.2025 09:04:33,789 2   9,655
      2 9,655
      2 9,655
19.12.2025 09:03:42,569 3   9,6563
      3 9,6563
      3 9,6563
19.12.2025 09:03:40,280 1   9,6563
      1 9,6563
      1 9,6563
19.12.2025 09:03:27,182 8   9,6407
      8 9,6407
      8 9,6407
19.12.2025 09:03:15,310 6   9,6575
      6 9,6575
      6 9,6575
19.12.2025 09:02:58,775 18   9,6566
      1 9,6566
      18 9,6566
      1 9,6566
      1 9,6566
      5 9,6566
      1 9,6566
      2 9,6566
      6 9,6566
      1 9,6566
19.12.2025 08:44:46,943 23   9,6294
      23 9,6294
      23 9,6294
19.12.2025 08:37:39,982 11   9,6439
      11 9,6439
      11 9,6439
19.12.2025 08:23:12,585 52   9,6451
      52 9,6451
      52 9,6451
19.12.2025 08:21:52,463 28   9,6276
      28 9,6276
      28 9,6276
19.12.2025 08:21:24,107 21   9,6441
      21 9,6441
      21 9,6441
19.12.2025 08:19:34,022 2   9,6473
      2 9,6473
      2 9,6473
19.12.2025 08:01:18,730 455   9,6266
      305 9,6266
      150 9,6266
      455 9,6266
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)