iShs VI-iSh.S&P 500 Swap U.E.

334

300

9,5339

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:31:31,587 1 436   9,5339
      1 436 9,5339
      1 436 9,5339
21.11.2025 20:46:21,728 12   9,59
      12 9,59
      12 9,59
21.11.2025 20:22:22,956 1 437   9,6273
      1 437 9,6273
      1 437 9,6273
21.11.2025 20:06:48,178 1   9,6133
      1 9,6133
      1 9,6133
21.11.2025 20:06:17,180 1   9,5962
      1 9,5962
      1 9,5962
21.11.2025 19:55:01,104 73   9,6017
      73 9,6017
      73 9,6017
21.11.2025 19:49:17,191 848   9,60
      848 9,60
      848 9,60
21.11.2025 19:33:36,675 10   9,5383
      10 9,5383
      10 9,5383
21.11.2025 19:32:09,330 3   9,54
      3 9,54
      3 9,54
21.11.2025 19:31:44,163 3   9,5474
      3 9,5474
      3 9,5474
21.11.2025 19:27:27,628 20   9,5328
      20 9,5328
      20 9,5328
21.11.2025 19:27:00,756 105   9,5347
      105 9,5347
      105 9,5347
21.11.2025 19:22:56,103 27   9,5234
      27 9,5234
      27 9,5234
21.11.2025 19:07:40,479 1   9,5424
      1 9,5424
      1 9,5424
21.11.2025 19:07:03,239 1   9,5434
      1 9,5434
      1 9,5434
21.11.2025 19:04:26,343 105   9,5547
      105 9,5547
      105 9,5547
21.11.2025 18:52:34,775 65   9,5653
      65 9,5653
      65 9,5653
21.11.2025 18:50:40,127 3   9,5587
      3 9,5587
      3 9,5587
21.11.2025 18:50:13,666 6   9,5792
      6 9,5792
      6 9,5792
21.11.2025 18:49:37,747 11   9,5852
      11 9,5852
      11 9,5852
21.11.2025 18:40:56,288 2 090   9,5762
      2 090 9,5762
      2 090 9,5762
21.11.2025 18:35:07,715 2   9,5804
      2 9,5804
      2 9,5804
21.11.2025 18:29:15,558 100   9,57
      100 9,57
      100 9,57
21.11.2025 18:23:43,301 66   9,5743
      66 9,5743
      66 9,5743
21.11.2025 18:21:42,947 15   9,5622
      15 9,5622
      15 9,5622
21.11.2025 18:19:50,230 6   9,551
      6 9,551
      6 9,551
21.11.2025 18:18:52,373 1 468   9,5571
      1 468 9,5571
      1 468 9,5571
21.11.2025 18:17:49,664 1   9,552
      1 9,552
      1 9,552
21.11.2025 18:17:24,304 1   9,5706
      1 9,5706
      1 9,5706
21.11.2025 18:16:27,133 1   9,5543
      1 9,5543
      1 9,5543
21.11.2025 18:00:50,596 6   9,568
      6 9,568
      6 9,568
21.11.2025 17:55:49,906 1   9,5526
      1 9,5526
      1 9,5526
21.11.2025 17:55:24,641 16   9,5389
      16 9,5389
      16 9,5389
21.11.2025 17:52:10,040 3   9,5305
      3 9,5305
      3 9,5305
21.11.2025 17:51:41,244 3   9,5411
      3 9,5411
      3 9,5411
21.11.2025 17:51:28,167 17   9,5322
      17 9,5322
      17 9,5322
21.11.2025 17:51:20,270 4   9,5461
      4 9,5461
      4 9,5461
21.11.2025 17:50:12,760 320   9,5201
      320 9,5201
      320 9,5201
21.11.2025 17:48:12,295 3   9,5411
      3 9,5411
      3 9,5411
21.11.2025 17:45:49,375 55   9,5264
      55 9,5264
      55 9,5264
21.11.2025 17:37:25,276 8   9,5238
      7 9,5238
      8 9,5238
      1 9,5238
21.11.2025 17:29:01,594 2   9,4936
      2 9,4936
      2 9,4936
21.11.2025 17:24:13,577 2   9,4848
      2 9,4848
      2 9,4848
21.11.2025 17:20:10,743 1 000   9,4572
      1 000 9,4572
      1 000 9,4572
21.11.2025 17:19:47,374 2 736   9,453
      2 736 9,453
      2 736 9,453
21.11.2025 17:11:01,776 16   9,468
      16 9,468
      16 9,468
21.11.2025 17:03:14,822 43   9,4514
      43 9,4514
      43 9,4514
21.11.2025 17:00:15,408 49   9,4606
      49 9,4606
      49 9,4606
21.11.2025 16:59:18,794 1   9,4658
      1 9,4658
      1 9,4658
21.11.2025 16:58:44,274 261   9,4612
      261 9,4612
      261 9,4612
21.11.2025 16:51:12,108 5   9,4706
      5 9,4706
      5 9,4706
21.11.2025 16:39:07,459 9   9,4342
      9 9,4342
      9 9,4342
21.11.2025 16:36:13,314 315   9,4336
      315 9,4336
      315 9,4336
21.11.2025 16:33:19,070 95   9,4638
      95 9,4638
      95 9,4638
21.11.2025 16:30:10,714 22   9,4486
      22 9,4486
      22 9,4486
21.11.2025 16:19:49,889 1   9,4676
      1 9,4676
      1 9,4676
21.11.2025 16:19:12,055 341   9,4638
      341 9,4638
      341 9,4638
21.11.2025 16:17:10,589 85   9,4526
      85 9,4526
      85 9,4526
21.11.2025 16:13:04,323 6   9,4526
      6 9,4526
      6 9,4526
21.11.2025 16:00:40,754 3   9,4788
      3 9,4788
      3 9,4788
21.11.2025 16:00:09,804 1   9,4882
      1 9,4882
      1 9,4882
21.11.2025 15:59:05,420 25   9,4782
      25 9,4782
      25 9,4782
21.11.2025 15:48:56,697 6   9,483
      6 9,483
      6 9,483
21.11.2025 15:47:45,813 11   9,4612
      11 9,4612
      11 9,4612
21.11.2025 15:42:56,428 6   9,4756
      6 9,4756
      6 9,4756
21.11.2025 15:42:09,938 3   9,4886
      3 9,4886
      3 9,4886
21.11.2025 15:41:54,645 6   9,4846
      6 9,4846
      6 9,4846
21.11.2025 15:40:00,117 3   9,4858
      3 9,4858
      3 9,4858
21.11.2025 15:38:37,855 195   9,4824
      195 9,4824
      195 9,4824
21.11.2025 15:35:04,564 11   9,492
      11 9,492
      11 9,492
21.11.2025 15:28:59,110 219   9,4836
      219 9,4836
      219 9,4836
21.11.2025 15:26:09,609 10   9,4846
      10 9,4846
      10 9,4846
21.11.2025 15:19:16,005 29   9,4892
      29 9,4892
      29 9,4892
21.11.2025 15:17:58,592 21   9,4884
      21 9,4884
      21 9,4884
21.11.2025 15:13:19,470 1   9,4958
      1 9,4958
      1 9,4958
21.11.2025 15:12:37,801 17   9,4944
      17 9,4944
      17 9,4944
21.11.2025 15:10:39,723 3   9,495
      3 9,495
      3 9,495
21.11.2025 15:10:31,070 64   9,4942
      64 9,4942
      64 9,4942
21.11.2025 14:53:18,606 116   9,4822
      116 9,4822
      116 9,4822
21.11.2025 14:47:39,095 32   9,4896
      32 9,4896
      32 9,4896
21.11.2025 14:47:00,225 129   9,4902
      129 9,4902
      129 9,4902
21.11.2025 14:46:30,857 7   9,4896
      7 9,4896
      7 9,4896
21.11.2025 14:44:14,667 11   9,4942
      11 9,4942
      11 9,4942
21.11.2025 14:28:03,195 20   9,4842
      20 9,4842
      20 9,4842
21.11.2025 14:26:13,893 1   9,476
      1 9,476
      1 9,476
21.11.2025 14:16:10,135 3   9,484
      3 9,484
      3 9,484
21.11.2025 14:15:43,745 2   9,4839
      2 9,4839
      2 9,4839
21.11.2025 14:12:54,634 55   9,4816
      55 9,4816
      55 9,4816
21.11.2025 14:11:29,406 40   9,4786
      40 9,4786
      40 9,4786
21.11.2025 14:11:02,220 106   9,4752
      106 9,4752
      106 9,4752
21.11.2025 13:54:22,589 1 100   9,493
      1 100 9,493
      1 100 9,493
21.11.2025 13:43:15,581 29   9,458
      29 9,458
      29 9,458
21.11.2025 13:34:45,665 4   9,4566
      4 9,4566
      4 9,4566
21.11.2025 13:34:10,233 3   9,4558
      3 9,4558
      3 9,4558
21.11.2025 13:33:45,066 2   9,4444
      2 9,4444
      2 9,4444
21.11.2025 13:30:18,157 11   9,4732
      11 9,4732
      11 9,4732
21.11.2025 13:27:43,391 22   9,4264
      22 9,4264
      22 9,4264
21.11.2025 13:24:28,571 100   9,4216
      100 9,4216
      100 9,4216
21.11.2025 13:20:35,275 12   9,4336
      12 9,4336
      12 9,4336
21.11.2025 13:19:06,705 2   9,431
      2 9,431
      2 9,431
21.11.2025 13:12:32,163 305   9,4242
      305 9,4242
      305 9,4242
21.11.2025 13:10:59,505 11   9,4408
      11 9,4408
      11 9,4408
21.11.2025 13:06:39,766 3   9,4401
      3 9,4401
      3 9,4401
21.11.2025 13:06:19,744 2   9,4428
      2 9,4428
      2 9,4428
21.11.2025 12:59:53,455 2   9,4436
      2 9,4436
      2 9,4436
21.11.2025 12:51:59,312 2   9,4338
      2 9,4338
      2 9,4338
21.11.2025 12:41:04,354 10   9,4376
      10 9,4376
      10 9,4376
21.11.2025 12:38:14,255 6   9,4436
      6 9,4436
      6 9,4436
21.11.2025 12:37:45,367 1 500   9,4439
      1 500 9,4439
      1 500 9,4439
21.11.2025 12:34:04,853 11   9,4446
      11 9,4446
      11 9,4446
21.11.2025 12:32:09,033 3   9,4398
      3 9,4398
      3 9,4398
21.11.2025 12:32:00,680 21   9,4401
      21 9,4401
      21 9,4401
21.11.2025 12:29:51,962 4   9,441
      4 9,441
      4 9,441
21.11.2025 12:22:38,944 5   9,4548
      5 9,4548
      5 9,4548
21.11.2025 12:22:16,399 7   9,4541
      7 9,4541
      7 9,4541
21.11.2025 12:22:11,676 25   9,4546
      25 9,4546
      25 9,4546
21.11.2025 12:14:17,976 127   9,4569
      127 9,4569
      127 9,4569
21.11.2025 12:06:39,057 3   9,4522
      3 9,4522
      3 9,4522
21.11.2025 12:06:13,399 2   9,4496
      2 9,4496
      2 9,4496
21.11.2025 11:52:43,750 22   9,4462
      22 9,4462
      22 9,4462
21.11.2025 11:50:58,896 5   9,4384
      5 9,4384
      5 9,4384
21.11.2025 11:50:19,113 11   9,4344
      11 9,4344
      11 9,4344
21.11.2025 11:44:10,352 32   9,4314
      32 9,4314
      32 9,4314
21.11.2025 11:44:01,801 22   9,4316
      22 9,4316
      22 9,4316
21.11.2025 11:42:44,028 3   9,4323
      3 9,4323
      3 9,4323
21.11.2025 11:30:43,843 1   9,4102
      1 9,4102
      1 9,4102
21.11.2025 11:29:07,049 32   9,3974
      32 9,3974
      32 9,3974
21.11.2025 11:26:32,390 11   9,4043
      11 9,4043
      11 9,4043
21.11.2025 11:24:59,319 181   9,4045
      181 9,4045
      181 9,4045
21.11.2025 11:23:45,258 3   9,405
      3 9,405
      3 9,405
21.11.2025 11:23:12,351 11   9,4014
      11 9,4014
      11 9,4014
21.11.2025 11:22:55,740 5   9,4012
      5 9,4012
      5 9,4012
21.11.2025 11:22:48,497 158   9,4044
      158 9,4044
      158 9,4044
21.11.2025 11:20:09,696 3   9,4096
      3 9,4096
      3 9,4096
21.11.2025 11:19:51,177 22   9,4101
      22 9,4101
      22 9,4101
21.11.2025 11:19:48,809 250   9,4094
      250 9,4094
      250 9,4094
21.11.2025 11:19:43,699 15   9,4102
      15 9,4102
      15 9,4102
21.11.2025 11:18:06,205 5   9,4058
      5 9,4058
      5 9,4058
21.11.2025 11:12:54,668 54   9,4123
      54 9,4123
      54 9,4123
21.11.2025 11:12:34,040 361   9,4148
      361 9,4148
      361 9,4148
21.11.2025 11:08:55,114 3 786   9,4036
      3 786 9,4036
      3 786 9,4036
21.11.2025 11:04:28,582 2   9,4084
      2 9,4084
      2 9,4084
21.11.2025 11:03:07,467 2   9,4104
      2 9,4104
      2 9,4104
21.11.2025 10:46:28,048 6   9,4242
      6 9,4242
      6 9,4242
21.11.2025 10:42:54,729 1   9,432
      1 9,432
      1 9,432
21.11.2025 10:41:43,405 50   9,43
      50 9,43
      50 9,43
21.11.2025 10:33:44,137 318   9,4384
      318 9,4384
      318 9,4384
21.11.2025 10:33:14,953 19   9,4384
      19 9,4384
      19 9,4384
21.11.2025 10:26:10,668 11   9,4338
      11 9,4338
      11 9,4338
21.11.2025 10:22:18,831 1   9,4405
      1 9,4405
      1 9,4405
21.11.2025 10:21:35,763 13   9,4414
      13 9,4414
      13 9,4414
21.11.2025 10:15:02,979 4   9,4548
      4 9,4548
      4 9,4548
21.11.2025 10:11:10,805 3   9,457
      3 9,457
      3 9,457
21.11.2025 10:10:58,628 2   9,4547
      2 9,4547
      2 9,4547
21.11.2025 10:08:40,577 27   9,4622
      27 9,4622
      27 9,4622
21.11.2025 10:02:54,692 200   9,4535
      200 9,4535
      200 9,4535
21.11.2025 09:57:57,602 22   9,4592
      22 9,4592
      22 9,4592
21.11.2025 09:49:06,657 106   9,4482
      106 9,4482
      106 9,4482
21.11.2025 09:43:35,618 8   9,4385
      8 9,4385
      8 9,4385
21.11.2025 09:43:09,257 3   9,4394
      3 9,4394
      3 9,4394
21.11.2025 09:42:46,901 3   9,4366
      3 9,4366
      3 9,4366
21.11.2025 09:42:39,361 3   9,4368
      3 9,4368
      3 9,4368
21.11.2025 09:42:37,548 11   9,4364
      11 9,4364
      11 9,4364
21.11.2025 09:42:37,148 2   9,4364
      2 9,4364
      2 9,4364
21.11.2025 09:42:13,290 2   9,4377
      2 9,4377
      2 9,4377
21.11.2025 09:42:08,869 5   9,437
      5 9,437
      5 9,437
21.11.2025 09:41:46,534 22   9,4367
      22 9,4367
      22 9,4367
21.11.2025 09:41:44,127 1   9,4368
      1 9,4368
      1 9,4368
21.11.2025 09:41:40,819 1   9,4366
      1 9,4366
      1 9,4366
21.11.2025 09:41:37,894 3   9,4373
      3 9,4373
      3 9,4373
21.11.2025 09:41:33,367 1   9,4371
      1 9,4371
      1 9,4371
21.11.2025 09:41:10,534 6   9,4333
      6 9,4333
      6 9,4333
21.11.2025 09:41:10,340 1   9,4333
      1 9,4333
      1 9,4333
21.11.2025 09:41:04,600 11   9,4332
      11 9,4332
      11 9,4332
21.11.2025 09:40:39,048 4   9,4352
      4 9,4352
      4 9,4352
21.11.2025 09:40:37,136 16   9,4362
      16 9,4362
      16 9,4362
21.11.2025 09:40:35,025 3   9,4376
      3 9,4376
      3 9,4376
21.11.2025 09:40:12,586 6   9,4363
      6 9,4363
      6 9,4363
21.11.2025 09:40:09,765 22   9,4368
      22 9,4368
      22 9,4368
21.11.2025 09:40:08,964 6   9,4372
      6 9,4372
      6 9,4372
21.11.2025 09:40:08,356 1   9,4374
      1 9,4374
      1 9,4374
21.11.2025 09:40:05,749 1   9,4371
      1 9,4371
      1 9,4371
21.11.2025 09:40:03,384 1   9,4373
      1 9,4373
      1 9,4373
21.11.2025 09:40:02,626 1   9,4378
      1 9,4378
      1 9,4378
21.11.2025 09:40:02,532 1   9,4378
      1 9,4378
      1 9,4378
21.11.2025 09:39:38,270 3   9,4372
      3 9,4372
      3 9,4372
21.11.2025 09:39:37,564 1   9,4376
      1 9,4376
      1 9,4376
21.11.2025 09:39:04,150 3   9,4384
      3 9,4384
      3 9,4384
21.11.2025 09:38:12,531 3   9,4356
      3 9,4356
      3 9,4356
21.11.2025 09:38:09,419 4   9,4348
      4 9,4348
      4 9,4348
21.11.2025 09:37:39,739 1   9,4324
      1 9,4324
      1 9,4324
21.11.2025 09:37:37,317 1   9,4326
      1 9,4326
      1 9,4326
21.11.2025 09:37:36,711 3   9,432
      3 9,432
      3 9,432
21.11.2025 09:37:33,593 2   9,4314
      2 9,4314
      2 9,4314
21.11.2025 09:36:39,036 3   9,4304
      3 9,4304
      3 9,4304
21.11.2025 09:36:34,302 1   9,4332
      1 9,4332
      1 9,4332
21.11.2025 09:36:09,657 1   9,4341
      1 9,4341
      1 9,4341
21.11.2025 09:36:08,748 3   9,4342
      3 9,4342
      3 9,4342
21.11.2025 09:36:06,335 6   9,4342
      6 9,4342
      6 9,4342
21.11.2025 09:35:36,947 1   9,4335
      1 9,4335
      1 9,4335
21.11.2025 09:35:09,190 4   9,4362
      4 9,4362
      4 9,4362
21.11.2025 09:35:05,863 1   9,4358
      1 9,4358
      1 9,4358
21.11.2025 09:35:02,947 1   9,4364
      1 9,4364
      1 9,4364
21.11.2025 09:34:59,934 3   9,4357
      3 9,4357
      3 9,4357
21.11.2025 09:34:39,808 2   9,4372
      2 9,4372
      2 9,4372
21.11.2025 09:33:44,481 1   9,4349
      1 9,4349
      1 9,4349
21.11.2025 09:33:36,439 1   9,4372
      1 9,4372
      1 9,4372
21.11.2025 09:33:09,379 3   9,4411
      3 9,4411
      3 9,4411
21.11.2025 09:33:08,167 11   9,441
      11 9,441
      11 9,441
21.11.2025 09:33:05,751 1   9,4424
      1 9,4424
      1 9,4424
21.11.2025 09:32:41,296 6   9,4407
      6 9,4407
      6 9,4407
21.11.2025 09:32:04,477 3   9,441
      3 9,441
      3 9,441
21.11.2025 09:31:20,331 2   9,4378
      2 9,4378
      2 9,4378
21.11.2025 09:31:14,365 1   9,4394
      1 9,4394
      1 9,4394
21.11.2025 09:31:08,939 4   9,4368
      4 9,4368
      4 9,4368
21.11.2025 09:31:06,933 32   9,4379
      32 9,4379
      32 9,4379
21.11.2025 09:31:05,722 1   9,4376
      1 9,4376
      1 9,4376
21.11.2025 09:31:03,914 1   9,4379
      1 9,4379
      1 9,4379
21.11.2025 09:30:41,782 1   9,438
      1 9,438
      1 9,438
21.11.2025 09:30:41,179 1   9,4376
      1 9,4376
      1 9,4376
21.11.2025 09:30:37,056 1   9,4364
      1 9,4364
      1 9,4364
21.11.2025 09:30:11,999 2   9,4544
      2 9,4544
      2 9,4544
21.11.2025 09:29:39,278 4   9,4332
      4 9,4332
      4 9,4332
21.11.2025 09:29:14,228 6   9,4334
      6 9,4334
      6 9,4334
21.11.2025 09:29:08,698 22   9,4332
      22 9,4332
      22 9,4332
21.11.2025 09:29:07,493 1   9,4332
      1 9,4332
      1 9,4332
21.11.2025 09:29:04,671 22   9,4332
      22 9,4332
      22 9,4332
21.11.2025 09:29:03,362 22   9,4323
      22 9,4323
      22 9,4323
21.11.2025 09:28:39,116 3   9,4308
      3 9,4308
      3 9,4308
21.11.2025 09:28:33,986 22   9,4322
      22 9,4322
      22 9,4322
21.11.2025 09:28:15,969 9   9,4327
      9 9,4327
      9 9,4327
21.11.2025 09:28:03,982 6   9,4325
      6 9,4325
      6 9,4325
21.11.2025 09:27:44,479 4   9,4355
      4 9,4355
      4 9,4355
21.11.2025 09:27:39,043 4   9,4354
      4 9,4354
      4 9,4354
21.11.2025 09:27:37,230 1   9,4354
      1 9,4354
      1 9,4354
21.11.2025 09:27:11,377 3   9,4358
      3 9,4358
      3 9,4358
21.11.2025 09:27:07,847 1   9,4314
      1 9,4314
      1 9,4314
21.11.2025 09:26:13,727 3   9,427
      3 9,427
      3 9,427
21.11.2025 09:26:02,861 1   9,4268
      1 9,4268
      1 9,4268
21.11.2025 09:25:44,735 3   9,4328
      3 9,4328
      3 9,4328
21.11.2025 09:25:40,215 2   9,4321
      2 9,4321
      2 9,4321
21.11.2025 09:24:09,340 6   9,4353
      6 9,4353
      6 9,4353
21.11.2025 09:23:42,369 1   9,4324
      1 9,4324
      1 9,4324
21.11.2025 09:23:41,364 6   9,4327
      6 9,4327
      6 9,4327
21.11.2025 09:23:39,851 2   9,4322
      2 9,4322
      2 9,4322
21.11.2025 09:23:39,249 2   9,4318
      2 9,4318
      2 9,4318
21.11.2025 09:23:32,910 1   9,4328
      1 9,4328
      1 9,4328
21.11.2025 09:23:12,674 2   9,4308
      2 9,4308
      2 9,4308
21.11.2025 09:23:09,157 3   9,4294
      3 9,4294
      3 9,4294
21.11.2025 09:22:44,391 4   9,4294
      4 9,4294
      4 9,4294
21.11.2025 09:22:43,687 3   9,4286
      3 9,4286
      3 9,4286
21.11.2025 09:22:34,135 6   9,4268
      6 9,4268
      6 9,4268
21.11.2025 09:21:39,314 2   9,426
      2 9,426
      2 9,426
21.11.2025 09:21:39,210 3   9,4258
      3 9,4258
      3 9,4258
21.11.2025 09:21:15,047 1   9,431
      1 9,431
      1 9,431
21.11.2025 09:21:11,823 2   9,4319
      2 9,4319
      2 9,4319
21.11.2025 09:20:18,978 3   9,4368
      3 9,4368
      3 9,4368
21.11.2025 09:20:10,129 11   9,4342
      11 9,4342
      11 9,4342
21.11.2025 09:20:09,925 1   9,4344
      1 9,4344
      1 9,4344
21.11.2025 09:20:09,433 3   9,433
      3 9,433
      3 9,433
21.11.2025 09:20:07,814 3   9,4354
      3 9,4354
      3 9,4354
21.11.2025 09:19:43,978 1   9,4322
      1 9,4322
      1 9,4322
21.11.2025 09:18:12,408 6   9,4352
      6 9,4352
      6 9,4352
21.11.2025 09:17:42,738 1   9,4371
      1 9,4371
      1 9,4371
21.11.2025 09:17:39,110 3   9,4364
      3 9,4364
      3 9,4364
21.11.2025 09:17:36,086 1   9,4368
      1 9,4368
      1 9,4368
21.11.2025 09:17:35,687 1   9,4365
      1 9,4365
      1 9,4365
21.11.2025 09:17:13,848 1   9,437
      1 9,437
      1 9,437
21.11.2025 09:17:11,237 2   9,4354
      2 9,4354
      2 9,4354
21.11.2025 09:17:09,833 2   9,435
      2 9,435
      2 9,435
21.11.2025 09:16:09,324 12   9,4384
      12 9,4384
      12 9,4384
21.11.2025 09:16:09,257 3   9,438
      3 9,438
      3 9,438
21.11.2025 09:15:39,983 1   9,4401
      1 9,4401
      1 9,4401
21.11.2025 09:15:13,919 2   9,4418
      2 9,4418
      2 9,4418
21.11.2025 09:14:32,879 1   9,4458
      1 9,4458
      1 9,4458
21.11.2025 09:13:50,605 31   9,4418
      31 9,4418
      31 9,4418
21.11.2025 09:10:09,355 22   9,4422
      22 9,4422
      22 9,4422
21.11.2025 09:10:07,252 1   9,4436
      1 9,4436
      1 9,4436
21.11.2025 09:09:49,342 2   9,4444
      2 9,4444
      2 9,4444
21.11.2025 09:09:48,333 5   9,445
      5 9,445
      5 9,445
21.11.2025 09:09:40,594 1 357   9,4543
      2 9,4543
      1 9,4543
      4 9,4543
      1 9,4543
      3 9,4543
      1 9,4543
      11 9,4543
      11 9,4543
      2 9,4543
      1 9,4543
      1 9,4543
      22 9,4543
      6 9,4543
      1 9,4543
      1 9,4543
      1 9,4543
      1 9,4543
      1 9,4543
      227 9,4543
      1 270 9,4543
      1 9,4543
      1 9,4543
      3 9,4543
      2 9,4543
      1 127 9,4543
      2 9,4543
      1 9,4543
      4 9,4543
      3 9,4543
      1 9,4543
      1 9,4543
21.11.2025 08:56:17,133 22   9,4242
      22 9,4242
      22 9,4242
21.11.2025 08:54:59,582 1 000   9,3973
      954 9,3973
      1 000 9,3973
      26 9,3973
      20 9,3973
21.11.2025 08:54:59,553 4   9,40
      4 9,40
      4 9,40
21.11.2025 08:53:06,655 27   9,4338
      27 9,4338
      27 9,4338
21.11.2025 08:50:48,882 7   9,438
      7 9,438
      7 9,438
21.11.2025 08:48:17,201 202   9,4361
      202 9,4361
      102 9,4361
      100 9,4361
21.11.2025 08:44:14,750 8   9,4501
      8 9,4501
      8 9,4501
21.11.2025 08:42:40,536 3   9,422
      3 9,422
      3 9,422
21.11.2025 08:42:12,654 43   9,4536
      43 9,4536
      43 9,4536
21.11.2025 08:41:53,635 1   9,4526
      1 9,4526
      1 9,4526
21.11.2025 08:26:19,719 10   9,4607
      10 9,4607
      10 9,4607
21.11.2025 08:17:46,837 11   9,4611
      11 9,4611
      11 9,4611
21.11.2025 08:15:34,189 6   9,4556
      6 9,4556
      6 9,4556
21.11.2025 08:14:11,442 45   9,4559
      45 9,4559
      45 9,4559
21.11.2025 08:04:50,728 11   9,4593
      11 9,4593
      11 9,4593
21.11.2025 08:04:09,194 3   9,4274
      3 9,4274
      3 9,4274
21.11.2025 08:03:46,052 1   9,4604
      1 9,4604
      1 9,4604
21.11.2025 08:03:23,417 157   9,4273
      157 9,4273
      127 9,4273
      30 9,4273
21.11.2025 08:02:17,911 597   9,462
      597 9,462
      597 9,462
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)