iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
221
8,7217
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:28:43,472 | 114 | 8,7217 | |
| 114 | 8,7217 | |||
| 114 | 8,7217 | |||
| 01.07.2025 | 21:27:52,876 | 1 000 | 8,7232 | |
| 1 000 | 8,7232 | |||
| 1 000 | 8,7232 | |||
| 01.07.2025 | 21:09:42,693 | 40 | 8,706 | |
| 40 | 8,706 | |||
| 40 | 8,706 | |||
| 01.07.2025 | 21:09:42,112 | 586 | 8,706 | |
| 586 | 8,706 | |||
| 586 | 8,706 | |||
| 01.07.2025 | 20:59:03,995 | 6 | 8,7256 | |
| 6 | 8,7256 | |||
| 6 | 8,7256 | |||
| 01.07.2025 | 20:56:43,228 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 01.07.2025 | 20:55:53,222 | 1 | 8,7312 | |
| 1 | 8,7312 | |||
| 1 | 8,7312 | |||
| 01.07.2025 | 20:54:40,672 | 23 | 8,7312 | |
| 23 | 8,7312 | |||
| 23 | 8,7312 | |||
| 01.07.2025 | 20:54:22,963 | 63 | 8,7172 | |
| 63 | 8,7172 | |||
| 63 | 8,7172 | |||
| 01.07.2025 | 20:48:41,238 | 49 | 8,7293 | |
| 49 | 8,7293 | |||
| 49 | 8,7293 | |||
| 01.07.2025 | 20:42:47,879 | 1 | 8,7174 | |
| 1 | 8,7174 | |||
| 1 | 8,7174 | |||
| 01.07.2025 | 20:16:26,525 | 6 | 8,7289 | |
| 6 | 8,7289 | |||
| 6 | 8,7289 | |||
| 01.07.2025 | 20:11:04,116 | 3 | 8,7138 | |
| 3 | 8,7138 | |||
| 3 | 8,7138 | |||
| 01.07.2025 | 20:10:43,376 | 2 | 8,7268 | |
| 2 | 8,7268 | |||
| 2 | 8,7268 | |||
| 01.07.2025 | 20:00:05,367 | 29 | 8,7296 | |
| 29 | 8,7296 | |||
| 29 | 8,7296 | |||
| 01.07.2025 | 19:57:42,893 | 2 | 8,7296 | |
| 2 | 8,7296 | |||
| 2 | 8,7296 | |||
| 01.07.2025 | 19:54:22,965 | 1 | 8,7306 | |
| 1 | 8,7306 | |||
| 1 | 8,7306 | |||
| 01.07.2025 | 19:53:26,458 | 1 | 8,731 | |
| 1 | 8,731 | |||
| 1 | 8,731 | |||
| 01.07.2025 | 19:52:07,384 | 2 | 8,713 | |
| 2 | 8,713 | |||
| 2 | 8,713 | |||
| 01.07.2025 | 19:48:53,585 | 3 | 8,7114 | |
| 3 | 8,7114 | |||
| 3 | 8,7114 | |||
| 01.07.2025 | 19:48:27,743 | 25 | 8,7253 | |
| 25 | 8,7253 | |||
| 25 | 8,7253 | |||
| 01.07.2025 | 19:44:31,969 | 58 | 8,7121 | |
| 58 | 8,7121 | |||
| 58 | 8,7121 | |||
| 01.07.2025 | 19:23:14,244 | 23 | 8,7253 | |
| 23 | 8,7253 | |||
| 23 | 8,7253 | |||
| 01.07.2025 | 19:03:57,218 | 2 | 8,7188 | |
| 2 | 8,7188 | |||
| 2 | 8,7188 | |||
| 01.07.2025 | 18:07:57,750 | 10 | 8,7039 | |
| 10 | 8,7039 | |||
| 10 | 8,7039 | |||
| 01.07.2025 | 18:01:50,710 | 6 | 8,7127 | |
| 6 | 8,7127 | |||
| 6 | 8,7127 | |||
| 01.07.2025 | 17:29:31,437 | 21 | 8,7108 | |
| 21 | 8,7108 | |||
| 21 | 8,7108 | |||
| 01.07.2025 | 17:17:01,732 | 115 | 8,6907 | |
| 115 | 8,6907 | |||
| 115 | 8,6907 | |||
| 01.07.2025 | 17:14:44,888 | 12 | 8,6872 | |
| 12 | 8,6872 | |||
| 12 | 8,6872 | |||
| 01.07.2025 | 17:11:08,798 | 3 | 8,691 | |
| 3 | 8,691 | |||
| 3 | 8,691 | |||
| 01.07.2025 | 17:10:14,656 | 15 | 8,692 | |
| 15 | 8,692 | |||
| 15 | 8,692 | |||
| 01.07.2025 | 17:08:38,885 | 7 | 8,6878 | |
| 7 | 8,6878 | |||
| 7 | 8,6878 | |||
| 01.07.2025 | 17:03:52,560 | 482 | 8,705 | |
| 482 | 8,705 | |||
| 482 | 8,705 | |||
| 01.07.2025 | 17:01:26,481 | 2 | 8,6946 | |
| 2 | 8,6946 | |||
| 2 | 8,6946 | |||
| 01.07.2025 | 16:53:11,566 | 2 | 8,6906 | |
| 2 | 8,6906 | |||
| 2 | 8,6906 | |||
| 01.07.2025 | 16:47:20,606 | 1 | 8,6888 | |
| 1 | 8,6888 | |||
| 1 | 8,6888 | |||
| 01.07.2025 | 16:46:29,401 | 1 | 8,687 | |
| 1 | 8,687 | |||
| 1 | 8,687 | |||
| 01.07.2025 | 16:45:18,270 | 5 | 8,6906 | |
| 5 | 8,6906 | |||
| 5 | 8,6906 | |||
| 01.07.2025 | 16:40:19,990 | 7 | 8,6938 | |
| 7 | 8,6938 | |||
| 7 | 8,6938 | |||
| 01.07.2025 | 16:13:44,640 | 3 | 8,7012 | |
| 3 | 8,7012 | |||
| 3 | 8,7012 | |||
| 01.07.2025 | 16:13:31,453 | 6 | 8,7022 | |
| 6 | 8,7022 | |||
| 6 | 8,7022 | |||
| 01.07.2025 | 16:11:47,195 | 7 | 8,6966 | |
| 7 | 8,6966 | |||
| 7 | 8,6966 | |||
| 01.07.2025 | 16:06:31,856 | 1 | 8,6966 | |
| 1 | 8,6966 | |||
| 1 | 8,6966 | |||
| 01.07.2025 | 16:03:03,407 | 450 | 8,70 | |
| 450 | 8,70 | |||
| 450 | 8,70 | |||
| 01.07.2025 | 16:02:16,906 | 30 | 8,694 | |
| 30 | 8,694 | |||
| 30 | 8,694 | |||
| 01.07.2025 | 15:59:20,950 | 2 | 8,6834 | |
| 2 | 8,6834 | |||
| 2 | 8,6834 | |||
| 01.07.2025 | 15:47:21,025 | 2 | 8,6868 | |
| 2 | 8,6868 | |||
| 2 | 8,6868 | |||
| 01.07.2025 | 15:47:15,932 | 11 | 8,6868 | |
| 11 | 8,6868 | |||
| 11 | 8,6868 | |||
| 01.07.2025 | 15:37:22,702 | 888 | 8,6804 | |
| 888 | 8,6804 | |||
| 888 | 8,6804 | |||
| 01.07.2025 | 15:35:39,643 | 3 | 8,6824 | |
| 3 | 8,6824 | |||
| 3 | 8,6824 | |||
| 01.07.2025 | 15:25:43,692 | 1 500 | 8,675 | |
| 1 500 | 8,675 | |||
| 1 500 | 8,675 | |||
| 01.07.2025 | 15:20:40,789 | 12 | 8,6712 | |
| 12 | 8,6712 | |||
| 12 | 8,6712 | |||
| 01.07.2025 | 15:09:50,236 | 3 | 8,6763 | |
| 3 | 8,6763 | |||
| 3 | 8,6763 | |||
| 01.07.2025 | 15:09:09,492 | 24 | 8,6746 | |
| 24 | 8,6746 | |||
| 24 | 8,6746 | |||
| 01.07.2025 | 14:58:37,585 | 58 | 8,6734 | |
| 58 | 8,6734 | |||
| 58 | 8,6734 | |||
| 01.07.2025 | 14:57:41,731 | 12 | 8,6732 | |
| 12 | 8,6732 | |||
| 12 | 8,6732 | |||
| 01.07.2025 | 14:35:31,907 | 2 | 8,6684 | |
| 2 | 8,6684 | |||
| 2 | 8,6684 | |||
| 01.07.2025 | 14:31:22,355 | 243 | 8,6674 | |
| 243 | 8,6674 | |||
| 243 | 8,6674 | |||
| 01.07.2025 | 14:31:00,619 | 3 | 8,6668 | |
| 3 | 8,6668 | |||
| 3 | 8,6668 | |||
| 01.07.2025 | 14:30:50,755 | 10 | 8,6666 | |
| 10 | 8,6666 | |||
| 10 | 8,6666 | |||
| 01.07.2025 | 14:30:21,074 | 58 | 8,664 | |
| 58 | 8,664 | |||
| 58 | 8,664 | |||
| 01.07.2025 | 14:16:00,486 | 12 | 8,6674 | |
| 12 | 8,6674 | |||
| 12 | 8,6674 | |||
| 01.07.2025 | 14:14:46,529 | 12 | 8,668 | |
| 12 | 8,668 | |||
| 12 | 8,668 | |||
| 01.07.2025 | 14:06:03,822 | 2 | 8,6716 | |
| 2 | 8,6716 | |||
| 2 | 8,6716 | |||
| 01.07.2025 | 13:50:02,192 | 3 | 8,6734 | |
| 3 | 8,6734 | |||
| 3 | 8,6734 | |||
| 01.07.2025 | 13:49:09,555 | 47 | 8,6736 | |
| 47 | 8,6736 | |||
| 47 | 8,6736 | |||
| 01.07.2025 | 13:42:03,913 | 2 | 8,6748 | |
| 2 | 8,6748 | |||
| 2 | 8,6748 | |||
| 01.07.2025 | 13:41:20,529 | 29 | 8,6745 | |
| 29 | 8,6745 | |||
| 29 | 8,6745 | |||
| 01.07.2025 | 13:40:45,999 | 12 | 8,6757 | |
| 12 | 8,6757 | |||
| 12 | 8,6757 | |||
| 01.07.2025 | 13:37:47,136 | 172 | 8,6788 | |
| 172 | 8,6788 | |||
| 172 | 8,6788 | |||
| 01.07.2025 | 13:33:26,425 | 6 | 8,68 | |
| 6 | 8,68 | |||
| 6 | 8,68 | |||
| 01.07.2025 | 13:21:15,397 | 2 | 8,6766 | |
| 2 | 8,6766 | |||
| 2 | 8,6766 | |||
| 01.07.2025 | 13:06:07,094 | 3 | 8,6762 | |
| 3 | 8,6762 | |||
| 3 | 8,6762 | |||
| 01.07.2025 | 13:05:56,628 | 12 | 8,677 | |
| 12 | 8,677 | |||
| 12 | 8,677 | |||
| 01.07.2025 | 13:02:31,913 | 6 | 8,6794 | |
| 6 | 8,6794 | |||
| 6 | 8,6794 | |||
| 01.07.2025 | 12:56:04,378 | 24 | 8,6704 | |
| 24 | 8,6704 | |||
| 24 | 8,6704 | |||
| 01.07.2025 | 12:28:55,289 | 1 | 8,6736 | |
| 1 | 8,6736 | |||
| 1 | 8,6736 | |||
| 01.07.2025 | 12:28:02,445 | 1 | 8,6748 | |
| 1 | 8,6748 | |||
| 1 | 8,6748 | |||
| 01.07.2025 | 12:27:07,708 | 30 | 8,6736 | |
| 30 | 8,6736 | |||
| 30 | 8,6736 | |||
| 01.07.2025 | 12:18:55,850 | 3 | 8,6725 | |
| 3 | 8,6725 | |||
| 3 | 8,6725 | |||
| 01.07.2025 | 12:18:39,254 | 47 | 8,6712 | |
| 47 | 8,6712 | |||
| 47 | 8,6712 | |||
| 01.07.2025 | 12:15:57,170 | 24 | 8,6706 | |
| 24 | 8,6706 | |||
| 24 | 8,6706 | |||
| 01.07.2025 | 12:09:38,212 | 1 | 8,6726 | |
| 1 | 8,6726 | |||
| 1 | 8,6726 | |||
| 01.07.2025 | 12:09:33,687 | 3 | 8,6728 | |
| 3 | 8,6728 | |||
| 3 | 8,6728 | |||
| 01.07.2025 | 12:08:48,465 | 173 | 8,6748 | |
| 173 | 8,6748 | |||
| 173 | 8,6748 | |||
| 01.07.2025 | 12:06:34,783 | 1 435 | 8,6716 | |
| 1 435 | 8,6716 | |||
| 1 435 | 8,6716 | |||
| 01.07.2025 | 12:06:10,114 | 4 | 8,671 | |
| 4 | 8,671 | |||
| 4 | 8,671 | |||
| 01.07.2025 | 12:03:50,892 | 6 | 8,676 | |
| 6 | 8,676 | |||
| 6 | 8,676 | |||
| 01.07.2025 | 12:03:11,129 | 12 | 8,677 | |
| 12 | 8,677 | |||
| 12 | 8,677 | |||
| 01.07.2025 | 11:58:40,773 | 32 | 8,6728 | |
| 32 | 8,6728 | |||
| 32 | 8,6728 | |||
| 01.07.2025 | 11:54:26,573 | 23 | 8,6672 | |
| 23 | 8,6672 | |||
| 23 | 8,6672 | |||
| 01.07.2025 | 11:53:44,308 | 29 | 8,6657 | |
| 29 | 8,6657 | |||
| 29 | 8,6657 | |||
| 01.07.2025 | 11:35:42,054 | 3 | 8,6654 | |
| 3 | 8,6654 | |||
| 3 | 8,6654 | |||
| 01.07.2025 | 11:34:58,200 | 24 | 8,6636 | |
| 24 | 8,6636 | |||
| 24 | 8,6636 | |||
| 01.07.2025 | 11:34:29,738 | 24 | 8,6626 | |
| 24 | 8,6626 | |||
| 24 | 8,6626 | |||
| 01.07.2025 | 11:27:24,911 | 1 | 8,6726 | |
| 1 | 8,6726 | |||
| 1 | 8,6726 | |||
| 01.07.2025 | 11:26:31,074 | 1 | 8,6714 | |
| 1 | 8,6714 | |||
| 1 | 8,6714 | |||
| 01.07.2025 | 11:25:16,957 | 2 | 8,674 | |
| 2 | 8,674 | |||
| 2 | 8,674 | |||
| 01.07.2025 | 11:22:42,966 | 10 | 8,6758 | |
| 10 | 8,6758 | |||
| 10 | 8,6758 | |||
| 01.07.2025 | 11:18:24,412 | 3 | 8,6754 | |
| 3 | 8,6754 | |||
| 3 | 8,6754 | |||
| 01.07.2025 | 11:17:57,455 | 1 | 8,6764 | |
| 1 | 8,6764 | |||
| 1 | 8,6764 | |||
| 01.07.2025 | 11:02:24,554 | 6 | 8,6872 | |
| 6 | 8,6872 | |||
| 6 | 8,6872 | |||
| 01.07.2025 | 11:01:05,712 | 3 | 8,687 | |
| 3 | 8,687 | |||
| 3 | 8,687 | |||
| 01.07.2025 | 10:34:39,181 | 24 | 8,6922 | |
| 24 | 8,6922 | |||
| 24 | 8,6922 | |||
| 01.07.2025 | 10:30:26,564 | 2 | 8,6996 | |
| 2 | 8,6996 | |||
| 2 | 8,6996 | |||
| 01.07.2025 | 10:21:41,152 | 3 | 8,699 | |
| 3 | 8,699 | |||
| 3 | 8,699 | |||
| 01.07.2025 | 10:17:01,327 | 6 | 8,699 | |
| 6 | 8,699 | |||
| 6 | 8,699 | |||
| 01.07.2025 | 10:04:56,858 | 12 | 8,6958 | |
| 12 | 8,6958 | |||
| 12 | 8,6958 | |||
| 01.07.2025 | 09:56:22,780 | 300 | 8,6977 | |
| 300 | 8,6977 | |||
| 300 | 8,6977 | |||
| 01.07.2025 | 09:55:02,814 | 2 | 8,6982 | |
| 2 | 8,6982 | |||
| 2 | 8,6982 | |||
| 01.07.2025 | 09:44:19,213 | 6 | 8,6968 | |
| 6 | 8,6968 | |||
| 6 | 8,6968 | |||
| 01.07.2025 | 09:43:09,315 | 2 | 8,6966 | |
| 2 | 8,6966 | |||
| 2 | 8,6966 | |||
| 01.07.2025 | 09:40:41,452 | 3 | 8,6948 | |
| 3 | 8,6948 | |||
| 3 | 8,6948 | |||
| 01.07.2025 | 09:40:33,907 | 12 | 8,6953 | |
| 12 | 8,6953 | |||
| 12 | 8,6953 | |||
| 01.07.2025 | 09:40:04,024 | 6 | 8,6954 | |
| 6 | 8,6954 | |||
| 6 | 8,6954 | |||
| 01.07.2025 | 09:39:35,749 | 12 | 8,6947 | |
| 12 | 8,6947 | |||
| 12 | 8,6947 | |||
| 01.07.2025 | 09:39:35,343 | 3 | 8,6947 | |
| 3 | 8,6947 | |||
| 3 | 8,6947 | |||
| 01.07.2025 | 09:39:04,371 | 1 | 8,6944 | |
| 1 | 8,6944 | |||
| 1 | 8,6944 | |||
| 01.07.2025 | 09:38:41,631 | 3 | 8,6939 | |
| 3 | 8,6939 | |||
| 3 | 8,6939 | |||
| 01.07.2025 | 09:38:40,021 | 3 | 8,694 | |
| 3 | 8,694 | |||
| 3 | 8,694 | |||
| 01.07.2025 | 09:38:39,820 | 9 | 8,694 | |
| 9 | 8,694 | |||
| 9 | 8,694 | |||
| 01.07.2025 | 09:38:39,117 | 29 | 8,694 | |
| 29 | 8,694 | |||
| 29 | 8,694 | |||
| 01.07.2025 | 09:38:09,452 | 2 | 8,6946 | |
| 2 | 8,6946 | |||
| 2 | 8,6946 | |||
| 01.07.2025 | 09:37:35,749 | 1 | 8,6974 | |
| 1 | 8,6974 | |||
| 1 | 8,6974 | |||
| 01.07.2025 | 09:37:33,437 | 1 | 8,6974 | |
| 1 | 8,6974 | |||
| 1 | 8,6974 | |||
| 01.07.2025 | 09:37:09,691 | 1 | 8,6984 | |
| 1 | 8,6984 | |||
| 1 | 8,6984 | |||
| 01.07.2025 | 09:37:06,776 | 3 | 8,6982 | |
| 3 | 8,6982 | |||
| 3 | 8,6982 | |||
| 01.07.2025 | 09:36:55,411 | 3 | 8,698 | |
| 3 | 8,698 | |||
| 3 | 8,698 | |||
| 01.07.2025 | 09:36:34,278 | 1 | 8,6998 | |
| 1 | 8,6998 | |||
| 1 | 8,6998 | |||
| 01.07.2025 | 09:36:33,073 | 1 | 8,6998 | |
| 1 | 8,6998 | |||
| 1 | 8,6998 | |||
| 01.07.2025 | 09:36:08,922 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 01.07.2025 | 09:36:02,471 | 6 | 8,6998 | |
| 6 | 8,6998 | |||
| 6 | 8,6998 | |||
| 01.07.2025 | 09:35:40,145 | 3 | 8,7005 | |
| 3 | 8,7005 | |||
| 3 | 8,7005 | |||
| 01.07.2025 | 09:35:39,136 | 1 | 8,7001 | |
| 1 | 8,7001 | |||
| 1 | 8,7001 | |||
| 01.07.2025 | 09:35:38,936 | 2 | 8,7001 | |
| 2 | 8,7001 | |||
| 2 | 8,7001 | |||
| 01.07.2025 | 09:35:33,504 | 1 | 8,7001 | |
| 1 | 8,7001 | |||
| 1 | 8,7001 | |||
| 01.07.2025 | 09:35:32,397 | 1 | 8,7001 | |
| 1 | 8,7001 | |||
| 1 | 8,7001 | |||
| 01.07.2025 | 09:35:10,454 | 133 | 8,70 | |
| 133 | 8,70 | |||
| 133 | 8,70 | |||
| 01.07.2025 | 09:35:05,731 | 3 | 8,7001 | |
| 3 | 8,7001 | |||
| 3 | 8,7001 | |||
| 01.07.2025 | 09:35:02,884 | 1 | 8,7001 | |
| 1 | 8,7001 | |||
| 1 | 8,7001 | |||
| 01.07.2025 | 09:33:39,325 | 15 | 8,7009 | |
| 15 | 8,7009 | |||
| 15 | 8,7009 | |||
| 01.07.2025 | 09:33:20,820 | 58 | 8,7015 | |
| 58 | 8,7015 | |||
| 58 | 8,7015 | |||
| 01.07.2025 | 09:33:02,813 | 5 | 8,7012 | |
| 5 | 8,7012 | |||
| 5 | 8,7012 | |||
| 01.07.2025 | 09:32:33,534 | 4 | 8,70 | |
| 4 | 8,70 | |||
| 4 | 8,70 | |||
| 01.07.2025 | 09:32:14,025 | 4 | 8,6983 | |
| 4 | 8,6983 | |||
| 4 | 8,6983 | |||
| 01.07.2025 | 09:31:40,815 | 1 | 8,6986 | |
| 1 | 8,6986 | |||
| 1 | 8,6986 | |||
| 01.07.2025 | 09:30:42,666 | 1 | 8,6977 | |
| 1 | 8,6977 | |||
| 1 | 8,6977 | |||
| 01.07.2025 | 09:30:35,821 | 2 | 8,6975 | |
| 2 | 8,6975 | |||
| 2 | 8,6975 | |||
| 01.07.2025 | 09:30:27,478 | 17 | 8,6978 | |
| 17 | 8,6978 | |||
| 17 | 8,6978 | |||
| 01.07.2025 | 09:30:15,543 | 491 | 8,6982 | |
| 491 | 8,6982 | |||
| 491 | 8,6982 | |||
| 01.07.2025 | 09:30:02,525 | 2 | 8,6972 | |
| 2 | 8,6972 | |||
| 2 | 8,6972 | |||
| 01.07.2025 | 09:28:08,446 | 3 | 8,697 | |
| 3 | 8,697 | |||
| 3 | 8,697 | |||
| 01.07.2025 | 09:28:03,820 | 6 | 8,697 | |
| 6 | 8,697 | |||
| 6 | 8,697 | |||
| 01.07.2025 | 09:27:38,169 | 41 | 8,6992 | |
| 41 | 8,6992 | |||
| 41 | 8,6992 | |||
| 01.07.2025 | 09:27:12,321 | 6 | 8,6966 | |
| 6 | 8,6966 | |||
| 6 | 8,6966 | |||
| 01.07.2025 | 09:26:33,279 | 14 | 8,6968 | |
| 14 | 8,6968 | |||
| 14 | 8,6968 | |||
| 01.07.2025 | 09:26:11,948 | 1 | 8,6966 | |
| 1 | 8,6966 | |||
| 1 | 8,6966 | |||
| 01.07.2025 | 09:26:05,306 | 1 | 8,6964 | |
| 1 | 8,6964 | |||
| 1 | 8,6964 | |||
| 01.07.2025 | 09:25:45,793 | 3 | 8,6994 | |
| 3 | 8,6994 | |||
| 3 | 8,6994 | |||
| 01.07.2025 | 09:24:27,781 | 5 | 8,6978 | |
| 5 | 8,6978 | |||
| 5 | 8,6978 | |||
| 01.07.2025 | 09:24:11,538 | 23 | 8,6986 | |
| 23 | 8,6986 | |||
| 23 | 8,6986 | |||
| 01.07.2025 | 09:24:04,292 | 1 | 8,6962 | |
| 1 | 8,6962 | |||
| 1 | 8,6962 | |||
| 01.07.2025 | 09:23:40,252 | 1 | 8,6968 | |
| 1 | 8,6968 | |||
| 1 | 8,6968 | |||
| 01.07.2025 | 09:23:39,852 | 1 | 8,6968 | |
| 1 | 8,6968 | |||
| 1 | 8,6968 | |||
| 01.07.2025 | 09:23:34,925 | 3 | 8,6976 | |
| 3 | 8,6976 | |||
| 3 | 8,6976 | |||
| 01.07.2025 | 09:22:37,583 | 6 | 8,696 | |
| 6 | 8,696 | |||
| 6 | 8,696 | |||
| 01.07.2025 | 09:22:35,873 | 1 | 8,6958 | |
| 1 | 8,6958 | |||
| 1 | 8,6958 | |||
| 01.07.2025 | 09:22:34,363 | 1 | 8,6961 | |
| 1 | 8,6961 | |||
| 1 | 8,6961 | |||
| 01.07.2025 | 09:22:33,559 | 1 | 8,6961 | |
| 1 | 8,6961 | |||
| 1 | 8,6961 | |||
| 01.07.2025 | 09:21:38,237 | 3 | 8,6976 | |
| 3 | 8,6976 | |||
| 3 | 8,6976 | |||
| 01.07.2025 | 09:21:37,533 | 1 | 8,6974 | |
| 1 | 8,6974 | |||
| 1 | 8,6974 | |||
| 01.07.2025 | 09:21:34,210 | 1 | 8,6972 | |
| 1 | 8,6972 | |||
| 1 | 8,6972 | |||
| 01.07.2025 | 09:21:14,199 | 1 | 8,6991 | |
| 1 | 8,6991 | |||
| 1 | 8,6991 | |||
| 01.07.2025 | 09:20:37,685 | 1 | 8,6983 | |
| 1 | 8,6983 | |||
| 1 | 8,6983 | |||
| 01.07.2025 | 09:20:36,886 | 1 | 8,6983 | |
| 1 | 8,6983 | |||
| 1 | 8,6983 | |||
| 01.07.2025 | 09:20:36,786 | 3 | 8,6981 | |
| 3 | 8,6981 | |||
| 3 | 8,6981 | |||
| 01.07.2025 | 09:20:32,562 | 1 | 8,6983 | |
| 1 | 8,6983 | |||
| 1 | 8,6983 | |||
| 01.07.2025 | 09:20:09,532 | 6 | 8,6986 | |
| 6 | 8,6986 | |||
| 6 | 8,6986 | |||
| 01.07.2025 | 09:19:39,775 | 1 | 8,6988 | |
| 1 | 8,6988 | |||
| 1 | 8,6988 | |||
| 01.07.2025 | 09:19:10,998 | 2 | 8,6986 | |
| 2 | 8,6986 | |||
| 2 | 8,6986 | |||
| 01.07.2025 | 09:18:54,103 | 1 | 8,6982 | |
| 1 | 8,6982 | |||
| 1 | 8,6982 | |||
| 01.07.2025 | 09:18:34,182 | 1 | 8,6986 | |
| 1 | 8,6986 | |||
| 1 | 8,6986 | |||
| 01.07.2025 | 09:16:11,533 | 1 | 8,7007 | |
| 1 | 8,7007 | |||
| 1 | 8,7007 | |||
| 01.07.2025 | 09:14:43,509 | 3 | 8,7002 | |
| 3 | 8,7002 | |||
| 3 | 8,7002 | |||
| 01.07.2025 | 09:14:06,700 | 4 | 8,7026 | |
| 4 | 8,7026 | |||
| 4 | 8,7026 | |||
| 01.07.2025 | 09:14:04,489 | 1 | 8,7028 | |
| 1 | 8,7028 | |||
| 1 | 8,7028 | |||
| 01.07.2025 | 09:14:03,583 | 3 | 8,7034 | |
| 3 | 8,7034 | |||
| 3 | 8,7034 | |||
| 01.07.2025 | 09:14:01,777 | 1 | 8,7036 | |
| 1 | 8,7036 | |||
| 1 | 8,7036 | |||
| 01.07.2025 | 09:12:59,495 | 3 | 8,7023 | |
| 3 | 8,7023 | |||
| 3 | 8,7023 | |||
| 01.07.2025 | 09:12:40,194 | 12 | 8,7028 | |
| 12 | 8,7028 | |||
| 12 | 8,7028 | |||
| 01.07.2025 | 09:12:40,081 | 2 | 8,7028 | |
| 2 | 8,7028 | |||
| 2 | 8,7028 | |||
| 01.07.2025 | 09:12:37,362 | 5 | 8,7026 | |
| 5 | 8,7026 | |||
| 5 | 8,7026 | |||
| 01.07.2025 | 09:12:09,996 | 23 | 8,7026 | |
| 23 | 8,7026 | |||
| 23 | 8,7026 | |||
| 01.07.2025 | 09:12:08,583 | 1 | 8,7032 | |
| 1 | 8,7032 | |||
| 1 | 8,7032 | |||
| 01.07.2025 | 09:11:33,882 | 35 | 8,7047 | |
| 35 | 8,7047 | |||
| 35 | 8,7047 | |||
| 01.07.2025 | 09:11:15,132 | 3 | 8,7051 | |
| 3 | 8,7051 | |||
| 3 | 8,7051 | |||
| 01.07.2025 | 09:11:06,584 | 2 | 8,7058 | |
| 2 | 8,7058 | |||
| 2 | 8,7058 | |||
| 01.07.2025 | 09:10:56,456 | 6 | 8,706 | |
| 6 | 8,706 | |||
| 6 | 8,706 | |||
| 01.07.2025 | 09:10:33,196 | 23 | 8,7056 | |
| 23 | 8,7056 | |||
| 23 | 8,7056 | |||
| 01.07.2025 | 09:10:03,096 | 2 | 8,7092 | |
| 2 | 8,7092 | |||
| 2 | 8,7092 | |||
| 01.07.2025 | 09:09:05,630 | 6 | 8,7096 | |
| 6 | 8,7096 | |||
| 6 | 8,7096 | |||
| 01.07.2025 | 09:08:36,358 | 5 | 8,7098 | |
| 5 | 8,7098 | |||
| 5 | 8,7098 | |||
| 01.07.2025 | 09:08:32,234 | 10 | 8,7096 | |
| 10 | 8,7096 | |||
| 10 | 8,7096 | |||
| 01.07.2025 | 09:08:04,274 | 29 | 8,7099 | |
| 29 | 8,7099 | |||
| 29 | 8,7099 | |||
| 01.07.2025 | 09:07:34,518 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2025 | 09:07:10,467 | 5 | 8,7114 | |
| 5 | 8,7114 | |||
| 5 | 8,7114 | |||
| 01.07.2025 | 09:06:46,020 | 4 | 8,7095 | |
| 4 | 8,7095 | |||
| 4 | 8,7095 | |||
| 01.07.2025 | 09:06:11,499 | 1 | 8,7104 | |
| 1 | 8,7104 | |||
| 1 | 8,7104 | |||
| 01.07.2025 | 09:06:04,656 | 1 | 8,7108 | |
| 1 | 8,7108 | |||
| 1 | 8,7108 | |||
| 01.07.2025 | 09:05:42,623 | 2 | 8,7116 | |
| 2 | 8,7116 | |||
| 2 | 8,7116 | |||
| 01.07.2025 | 09:05:10,839 | 2 | 8,7142 | |
| 2 | 8,7142 | |||
| 2 | 8,7142 | |||
| 01.07.2025 | 09:04:40,648 | 3 | 8,7156 | |
| 3 | 8,7156 | |||
| 3 | 8,7156 | |||
| 01.07.2025 | 09:04:37,531 | 1 | 8,7158 | |
| 1 | 8,7158 | |||
| 1 | 8,7158 | |||
| 01.07.2025 | 09:04:31,900 | 11 | 8,715 | |
| 11 | 8,715 | |||
| 11 | 8,715 | |||
| 01.07.2025 | 09:04:12,382 | 4 | 8,715 | |
| 4 | 8,715 | |||
| 4 | 8,715 | |||
| 01.07.2025 | 09:04:01,789 | 97 | 8,7194 | |
| 2 | 8,7194 | |||
| 1 | 8,7194 | |||
| 6 | 8,7194 | |||
| 3 | 8,7194 | |||
| 1 | 8,7194 | |||
| 6 | 8,7194 | |||
| 1 | 8,7194 | |||
| 1 | 8,7194 | |||
| 12 | 8,7194 | |||
| 12 | 8,7194 | |||
| 6 | 8,7194 | |||
| 2 | 8,7194 | |||
| 1 | 8,7194 | |||
| 1 | 8,7194 | |||
| 97 | 8,7194 | |||
| 23 | 8,7194 | |||
| 6 | 8,7194 | |||
| 12 | 8,7194 | |||
| 1 | 8,7194 | |||
| 01.07.2025 | 08:49:20,378 | 23 | 8,6877 | |
| 23 | 8,6877 | |||
| 23 | 8,6877 | |||
| 01.07.2025 | 08:40:06,515 | 14 | 8,7038 | |
| 14 | 8,7038 | |||
| 14 | 8,7038 | |||
| 01.07.2025 | 08:20:18,410 | 10 | 8,7069 | |
| 10 | 8,7069 | |||
| 10 | 8,7069 | |||
| 01.07.2025 | 08:07:04,620 | 6 | 8,7005 | |
| 6 | 8,7005 | |||
| 6 | 8,7005 | |||
| 01.07.2025 | 08:02:25,965 | 256 | 8,7025 | |
| 27 | 8,7025 | |||
| 229 | 8,7025 | |||
| 256 | 8,7025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00