iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
92
9,7477
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 09:23:37,133 | 11 | 9,7477 | |
| 11 | 9,7477 | |||
| 11 | 9,7477 | |||
| 02.12.2025 | 09:23:34,009 | 3 | 9,7476 | |
| 3 | 9,7476 | |||
| 3 | 9,7476 | |||
| 02.12.2025 | 09:22:40,272 | 2 | 9,7469 | |
| 2 | 9,7469 | |||
| 2 | 9,7469 | |||
| 02.12.2025 | 09:22:39,275 | 3 | 9,7467 | |
| 3 | 9,7467 | |||
| 3 | 9,7467 | |||
| 02.12.2025 | 09:22:39,075 | 11 | 9,7469 | |
| 11 | 9,7469 | |||
| 11 | 9,7469 | |||
| 02.12.2025 | 09:22:35,646 | 31 | 9,7469 | |
| 31 | 9,7469 | |||
| 31 | 9,7469 | |||
| 02.12.2025 | 09:22:34,950 | 3 | 9,7469 | |
| 3 | 9,7469 | |||
| 3 | 9,7469 | |||
| 02.12.2025 | 09:21:37,487 | 11 | 9,7472 | |
| 11 | 9,7472 | |||
| 11 | 9,7472 | |||
| 02.12.2025 | 09:21:17,315 | 1 | 9,7481 | |
| 1 | 9,7481 | |||
| 1 | 9,7481 | |||
| 02.12.2025 | 09:20:39,928 | 3 | 9,7494 | |
| 3 | 9,7494 | |||
| 3 | 9,7494 | |||
| 02.12.2025 | 09:20:39,320 | 3 | 9,7492 | |
| 3 | 9,7492 | |||
| 3 | 9,7492 | |||
| 02.12.2025 | 09:20:24,531 | 6 | 9,749 | |
| 6 | 9,749 | |||
| 6 | 9,749 | |||
| 02.12.2025 | 09:20:03,705 | 52 | 9,7484 | |
| 52 | 9,7484 | |||
| 52 | 9,7484 | |||
| 02.12.2025 | 09:19:05,851 | 11 | 9,7484 | |
| 11 | 9,7484 | |||
| 11 | 9,7484 | |||
| 02.12.2025 | 09:19:02,316 | 4 | 9,7484 | |
| 4 | 9,7484 | |||
| 4 | 9,7484 | |||
| 02.12.2025 | 09:18:39,376 | 5 | 9,7491 | |
| 5 | 9,7491 | |||
| 5 | 9,7491 | |||
| 02.12.2025 | 09:18:35,753 | 31 | 9,7492 | |
| 31 | 9,7492 | |||
| 31 | 9,7492 | |||
| 02.12.2025 | 09:18:32,331 | 2 | 9,7492 | |
| 2 | 9,7492 | |||
| 2 | 9,7492 | |||
| 02.12.2025 | 09:18:17,333 | 4 | 9,7498 | |
| 4 | 9,7498 | |||
| 4 | 9,7498 | |||
| 02.12.2025 | 09:18:12,510 | 6 | 9,7498 | |
| 6 | 9,7498 | |||
| 6 | 9,7498 | |||
| 02.12.2025 | 09:17:40,620 | 6 | 9,7492 | |
| 6 | 9,7492 | |||
| 6 | 9,7492 | |||
| 02.12.2025 | 09:17:34,987 | 1 | 9,7492 | |
| 1 | 9,7492 | |||
| 1 | 9,7492 | |||
| 02.12.2025 | 09:17:09,326 | 4 | 9,7482 | |
| 4 | 9,7482 | |||
| 4 | 9,7482 | |||
| 02.12.2025 | 09:16:44,880 | 6 | 9,7492 | |
| 6 | 9,7492 | |||
| 6 | 9,7492 | |||
| 02.12.2025 | 09:16:41,354 | 6 | 9,7492 | |
| 6 | 9,7492 | |||
| 6 | 9,7492 | |||
| 02.12.2025 | 09:16:38,539 | 2 | 9,7492 | |
| 2 | 9,7492 | |||
| 2 | 9,7492 | |||
| 02.12.2025 | 09:16:36,833 | 3 | 9,7492 | |
| 3 | 9,7492 | |||
| 3 | 9,7492 | |||
| 02.12.2025 | 09:16:08,360 | 21 | 9,7484 | |
| 21 | 9,7484 | |||
| 21 | 9,7484 | |||
| 02.12.2025 | 09:16:03,122 | 205 | 9,7479 | |
| 205 | 9,7479 | |||
| 205 | 9,7479 | |||
| 02.12.2025 | 09:15:39,784 | 11 | 9,7488 | |
| 11 | 9,7488 | |||
| 11 | 9,7488 | |||
| 02.12.2025 | 09:15:39,373 | 3 | 9,7476 | |
| 3 | 9,7476 | |||
| 3 | 9,7476 | |||
| 02.12.2025 | 09:15:33,237 | 2 | 9,7492 | |
| 2 | 9,7492 | |||
| 2 | 9,7492 | |||
| 02.12.2025 | 09:14:10,634 | 1 | 9,7476 | |
| 1 | 9,7476 | |||
| 1 | 9,7476 | |||
| 02.12.2025 | 09:13:39,461 | 6 | 9,7477 | |
| 6 | 9,7477 | |||
| 6 | 9,7477 | |||
| 02.12.2025 | 09:12:39,880 | 3 | 9,7471 | |
| 3 | 9,7471 | |||
| 3 | 9,7471 | |||
| 02.12.2025 | 09:12:13,310 | 1 | 9,7468 | |
| 1 | 9,7468 | |||
| 1 | 9,7468 | |||
| 02.12.2025 | 09:11:46,338 | 1 | 9,7483 | |
| 1 | 9,7483 | |||
| 1 | 9,7483 | |||
| 02.12.2025 | 09:10:42,355 | 2 | 9,7446 | |
| 2 | 9,7446 | |||
| 2 | 9,7446 | |||
| 02.12.2025 | 09:10:39,245 | 5 | 9,7442 | |
| 5 | 9,7442 | |||
| 5 | 9,7442 | |||
| 02.12.2025 | 09:10:38,940 | 2 | 9,7446 | |
| 2 | 9,7446 | |||
| 2 | 9,7446 | |||
| 02.12.2025 | 09:10:32,496 | 1 | 9,7423 | |
| 1 | 9,7423 | |||
| 1 | 9,7423 | |||
| 02.12.2025 | 09:10:20,023 | 3 | 9,7421 | |
| 3 | 9,7421 | |||
| 3 | 9,7421 | |||
| 02.12.2025 | 09:10:16,194 | 3 | 9,7428 | |
| 3 | 9,7428 | |||
| 3 | 9,7428 | |||
| 02.12.2025 | 09:09:37,363 | 1 | 9,7428 | |
| 1 | 9,7428 | |||
| 1 | 9,7428 | |||
| 02.12.2025 | 09:09:07,585 | 1 | 9,7407 | |
| 1 | 9,7407 | |||
| 1 | 9,7407 | |||
| 02.12.2025 | 09:08:58,930 | 52 | 9,7416 | |
| 52 | 9,7416 | |||
| 52 | 9,7416 | |||
| 02.12.2025 | 09:08:10,129 | 1 | 9,7436 | |
| 1 | 9,7436 | |||
| 1 | 9,7436 | |||
| 02.12.2025 | 09:08:09,338 | 3 | 9,7427 | |
| 3 | 9,7427 | |||
| 3 | 9,7427 | |||
| 02.12.2025 | 09:07:42,556 | 3 | 9,7431 | |
| 3 | 9,7431 | |||
| 3 | 9,7431 | |||
| 02.12.2025 | 09:07:37,623 | 1 | 9,7426 | |
| 1 | 9,7426 | |||
| 1 | 9,7426 | |||
| 02.12.2025 | 09:07:09,249 | 3 | 9,744 | |
| 3 | 9,744 | |||
| 3 | 9,744 | |||
| 02.12.2025 | 09:07:06,737 | 1 | 9,7452 | |
| 1 | 9,7452 | |||
| 1 | 9,7452 | |||
| 02.12.2025 | 09:07:05,018 | 11 | 9,7432 | |
| 11 | 9,7432 | |||
| 11 | 9,7432 | |||
| 02.12.2025 | 09:07:03,614 | 4 | 9,7432 | |
| 4 | 9,7432 | |||
| 4 | 9,7432 | |||
| 02.12.2025 | 09:06:40,357 | 1 | 9,7431 | |
| 1 | 9,7431 | |||
| 1 | 9,7431 | |||
| 02.12.2025 | 09:05:39,555 | 13 | 9,7442 | |
| 13 | 9,7442 | |||
| 13 | 9,7442 | |||
| 02.12.2025 | 09:05:39,483 | 1 | 9,7442 | |
| 1 | 9,7442 | |||
| 1 | 9,7442 | |||
| 02.12.2025 | 09:05:39,393 | 4 | 9,7428 | |
| 4 | 9,7428 | |||
| 4 | 9,7428 | |||
| 02.12.2025 | 09:05:35,763 | 3 | 9,7442 | |
| 3 | 9,7442 | |||
| 3 | 9,7442 | |||
| 02.12.2025 | 09:05:35,460 | 2 | 9,7442 | |
| 2 | 9,7442 | |||
| 2 | 9,7442 | |||
| 02.12.2025 | 09:05:34,053 | 1 | 9,7438 | |
| 1 | 9,7438 | |||
| 1 | 9,7438 | |||
| 02.12.2025 | 09:05:32,538 | 400 | 9,744 | |
| 400 | 9,744 | |||
| 400 | 9,744 | |||
| 02.12.2025 | 09:05:10,606 | 3 | 9,745 | |
| 3 | 9,745 | |||
| 3 | 9,745 | |||
| 02.12.2025 | 09:04:44,835 | 1 | 9,7509 | |
| 1 | 9,7509 | |||
| 1 | 9,7509 | |||
| 02.12.2025 | 09:04:39,494 | 6 | 9,7351 | |
| 6 | 9,7351 | |||
| 6 | 9,7351 | |||
| 02.12.2025 | 09:04:21,315 | 12 | 9,7509 | |
| 1 | 9,7509 | |||
| 2 | 9,7509 | |||
| 1 | 9,7509 | |||
| 1 | 9,7509 | |||
| 6 | 9,7509 | |||
| 12 | 9,7509 | |||
| 1 | 9,7509 | |||
| 02.12.2025 | 09:03:06,819 | 1 | 9,7524 | |
| 1 | 9,7524 | |||
| 1 | 9,7524 | |||
| 02.12.2025 | 09:02:39,252 | 3 | 9,737 | |
| 3 | 9,737 | |||
| 3 | 9,737 | |||
| 02.12.2025 | 09:02:07,863 | 11 | 9,7527 | |
| 11 | 9,7527 | |||
| 11 | 9,7527 | |||
| 02.12.2025 | 09:01:37,964 | 11 | 9,7515 | |
| 11 | 9,7515 | |||
| 11 | 9,7515 | |||
| 02.12.2025 | 09:01:21,159 | 3 | 9,752 | |
| 3 | 9,752 | |||
| 3 | 9,752 | |||
| 02.12.2025 | 09:00:42,257 | 11 | 9,7511 | |
| 11 | 9,7511 | |||
| 11 | 9,7511 | |||
| 02.12.2025 | 08:50:57,075 | 12 | 9,7411 | |
| 12 | 9,7411 | |||
| 12 | 9,7411 | |||
| 02.12.2025 | 08:43:25,340 | 1 | 9,7515 | |
| 1 | 9,7515 | |||
| 1 | 9,7515 | |||
| 02.12.2025 | 08:32:10,621 | 3 | 9,7446 | |
| 3 | 9,7446 | |||
| 3 | 9,7446 | |||
| 02.12.2025 | 08:32:00,264 | 11 | 9,7602 | |
| 11 | 9,7602 | |||
| 11 | 9,7602 | |||
| 02.12.2025 | 08:25:31,483 | 21 | 9,7592 | |
| 21 | 9,7592 | |||
| 21 | 9,7592 | |||
| 02.12.2025 | 08:23:41,674 | 32 | 9,7594 | |
| 32 | 9,7594 | |||
| 32 | 9,7594 | |||
| 02.12.2025 | 08:23:00,305 | 22 | 9,7594 | |
| 22 | 9,7594 | |||
| 22 | 9,7594 | |||
| 02.12.2025 | 08:20:36,985 | 1 | 9,7564 | |
| 1 | 9,7564 | |||
| 1 | 9,7564 | |||
| 02.12.2025 | 08:20:21,680 | 11 | 9,7564 | |
| 11 | 9,7564 | |||
| 11 | 9,7564 | |||
| 02.12.2025 | 08:18:30,664 | 1 | 9,7415 | |
| 1 | 9,7415 | |||
| 1 | 9,7415 | |||
| 02.12.2025 | 08:13:18,691 | 1 | 9,7585 | |
| 1 | 9,7585 | |||
| 1 | 9,7585 | |||
| 02.12.2025 | 08:12:49,899 | 3 | 9,7427 | |
| 3 | 9,7427 | |||
| 3 | 9,7427 | |||
| 02.12.2025 | 08:12:43,869 | 1 | 9,7427 | |
| 1 | 9,7427 | |||
| 1 | 9,7427 | |||
| 02.12.2025 | 08:00:40,659 | 3 | 9,7455 | |
| 3 | 9,7455 | |||
| 3 | 9,7455 | |||
| 02.12.2025 | 08:00:13,009 | 11 | 9,761 | |
| 11 | 9,761 | |||
| 11 | 9,761 | |||
| 02.12.2025 | 08:00:04,650 | 1 454 | 9,761 | |
| 1 454 | 9,761 | |||
| 1 454 | 9,761 | |||
| 02.12.2025 | 08:00:03,935 | 426 | 9,7452 | |
| 426 | 9,7452 | |||
| 426 | 9,7452 | |||
| 02.12.2025 | 07:34:43,530 | 1 500 | 9,757 | |
| 1 500 | 9,757 | |||
| 1 500 | 9,757 | |||
| 02.12.2025 | 07:30:58,786 | 1 | 9,7563 | |
| 1 | 9,7563 | |||
| 1 | 9,7563 | |||
| 02.12.2025 | 07:30:11,860 | 307 | 9,7543 | |
| 307 | 9,7543 | |||
| 307 | 9,7543 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 09:24:01
Letzte Aktualisierung:
02.12.2025 @ 09:24:01