iShs VI-iSh.S&P 500 Swap U.E.

344

336

9,7451

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:13:09,560 508   9,7451
      508 9,7451
      508 9,7451
23.12.2025 20:52:13,683 52   9,76
      52 9,76
      52 9,76
23.12.2025 20:44:08,426 12   9,7452
      12 9,7452
      12 9,7452
23.12.2025 20:28:33,465 1   9,7619
      1 9,7619
      1 9,7619
23.12.2025 20:27:06,034 1   9,761
      1 9,761
      1 9,761
23.12.2025 20:26:25,054 4   9,7465
      4 9,7465
      4 9,7465
23.12.2025 20:25:05,453 1   9,7611
      1 9,7611
      1 9,7611
23.12.2025 20:24:36,168 1   9,7611
      1 9,7611
      1 9,7611
23.12.2025 20:24:31,640 4   9,7455
      4 9,7455
      4 9,7455
23.12.2025 20:23:55,014 260   9,7446
      260 9,7446
      260 9,7446
23.12.2025 20:21:05,513 1   9,7614
      1 9,7614
      1 9,7614
23.12.2025 20:20:46,243 514   9,7458
      514 9,7458
      514 9,7458
23.12.2025 20:19:59,747 3   9,7458
      3 9,7458
      3 9,7458
23.12.2025 20:19:27,430 52   9,7604
      52 9,7604
      52 9,7604
23.12.2025 19:37:01,984 3   9,7517
      3 9,7517
      3 9,7517
23.12.2025 19:18:53,039 15   9,749
      15 9,749
      15 9,749
23.12.2025 19:13:40,942 6   9,7655
      6 9,7655
      6 9,7655
23.12.2025 19:10:00,945 11   9,7665
      11 9,7665
      11 9,7665
23.12.2025 18:45:52,849 11   9,7628
      11 9,7628
      11 9,7628
23.12.2025 18:37:36,152 1   9,7646
      1 9,7646
      1 9,7646
23.12.2025 18:36:57,093 15   9,7488
      15 9,7488
      15 9,7488
23.12.2025 18:32:19,167 1 530   9,75
      1 530 9,75
      1 530 9,75
23.12.2025 18:26:20,031 36   9,7626
      36 9,7626
      36 9,7626
23.12.2025 18:23:28,947 3   9,7461
      3 9,7461
      3 9,7461
23.12.2025 18:23:19,488 103   9,7617
      103 9,7617
      103 9,7617
23.12.2025 18:21:45,249 100   9,7617
      16 9,7617
      100 9,7617
      84 9,7617
23.12.2025 18:14:14,289 7   9,7438
      7 9,7438
      7 9,7438
23.12.2025 18:09:52,980 6   9,7581
      6 9,7581
      6 9,7581
23.12.2025 18:00:27,187 21   9,7569
      21 9,7569
      21 9,7569
23.12.2025 17:51:31,514 33   9,755
      33 9,755
      33 9,755
23.12.2025 17:51:06,597 322   9,7372
      322 9,7372
      322 9,7372
23.12.2025 17:44:14,657 6   9,7546
      6 9,7546
      6 9,7546
23.12.2025 17:44:13,748 5   9,739
      5 9,739
      5 9,739
23.12.2025 17:38:50,684 11   9,7526
      11 9,7526
      11 9,7526
23.12.2025 17:29:10,303 5   9,7458
      5 9,7458
      5 9,7458
23.12.2025 17:04:35,692 1   9,745
      1 9,745
      1 9,745
23.12.2025 17:04:10,830 11   9,7438
      11 9,7438
      11 9,7438
23.12.2025 17:02:32,339 1 026   9,7462
      1 026 9,7462
      1 026 9,7462
23.12.2025 16:56:05,886 9   9,7464
      9 9,7464
      9 9,7464
23.12.2025 16:53:29,535 82   9,747
      82 9,747
      82 9,747
23.12.2025 16:51:43,606 27   9,7478
      27 9,7478
      27 9,7478
23.12.2025 16:49:04,699 25   9,7454
      25 9,7454
      25 9,7454
23.12.2025 16:46:27,403 3   9,7456
      3 9,7456
      3 9,7456
23.12.2025 16:46:21,567 11   9,7462
      11 9,7462
      11 9,7462
23.12.2025 16:38:30,375 1   9,7412
      1 9,7412
      1 9,7412
23.12.2025 16:38:13,615 50   9,74
      50 9,74
      50 9,74
23.12.2025 16:36:00,010 5   9,7359
      5 9,7359
      5 9,7359
23.12.2025 16:31:31,964 238   9,7314
      238 9,7314
      238 9,7314
23.12.2025 16:31:13,517 5   9,7306
      5 9,7306
      5 9,7306
23.12.2025 16:27:07,561 11   9,73
      11 9,73
      11 9,73
23.12.2025 16:26:26,603 103   9,728
      103 9,728
      103 9,728
23.12.2025 16:22:35,225 52   9,7314
      52 9,7314
      52 9,7314
23.12.2025 16:16:16,997 50   9,7214
      50 9,7214
      50 9,7214
23.12.2025 16:09:26,478 11   9,7137
      11 9,7137
      11 9,7137
23.12.2025 16:00:04,710 1   9,752
      1 9,752
      1 9,752
23.12.2025 15:59:22,458 696   9,7316
      696 9,7316
      696 9,7316
23.12.2025 15:54:56,935 3   9,7346
      3 9,7346
      3 9,7346
23.12.2025 15:54:28,361 3   9,7388
      3 9,7388
      3 9,7388
23.12.2025 15:49:21,574 200   9,7406
      200 9,7406
      200 9,7406
23.12.2025 15:47:02,616 11   9,7372
      11 9,7372
      11 9,7372
23.12.2025 15:46:55,583 1   9,7348
      1 9,7348
      1 9,7348
23.12.2025 15:37:07,231 265   9,7278
      265 9,7278
      265 9,7278
23.12.2025 15:32:01,462 11   9,7408
      11 9,7408
      11 9,7408
23.12.2025 15:27:58,728 3   9,706
      3 9,706
      3 9,706
23.12.2025 15:27:42,734 6   9,7054
      6 9,7054
      6 9,7054
23.12.2025 15:25:00,121 21   9,7084
      21 9,7084
      21 9,7084
23.12.2025 15:22:26,150 2   9,7042
      2 9,7042
      2 9,7042
23.12.2025 15:18:08,565 1   9,7062
      1 9,7062
      1 9,7062
23.12.2025 15:10:08,327 52   9,6982
      52 9,6982
      52 9,6982
23.12.2025 15:09:13,472 8   9,7006
      8 9,7006
      8 9,7006
23.12.2025 15:08:49,039 60   9,7016
      60 9,7016
      60 9,7016
23.12.2025 15:07:44,019 517   9,7008
      517 9,7008
      517 9,7008
23.12.2025 15:07:02,246 6   9,7012
      6 9,7012
      6 9,7012
23.12.2025 15:01:55,511 95   9,7014
      95 9,7014
      95 9,7014
23.12.2025 14:58:54,751 62   9,70
      62 9,70
      62 9,70
23.12.2025 14:58:37,067 174   9,702
      174 9,702
      174 9,702
23.12.2025 14:57:27,633 3   9,7036
      3 9,7036
      3 9,7036
23.12.2025 14:56:59,959 11   9,7018
      11 9,7018
      11 9,7018
23.12.2025 14:56:44,059 11   9,7018
      11 9,7018
      11 9,7018
23.12.2025 14:53:38,094 31   9,7032
      31 9,7032
      31 9,7032
23.12.2025 14:51:11,860 52   9,7038
      52 9,7038
      52 9,7038
23.12.2025 14:42:00,933 20   9,6934
      20 9,6934
      20 9,6934
23.12.2025 14:34:21,376 21   9,7094
      21 9,7094
      21 9,7094
23.12.2025 14:32:59,136 10   9,7082
      10 9,7082
      10 9,7082
23.12.2025 14:31:57,159 3   9,7076
      3 9,7076
      3 9,7076
23.12.2025 14:31:28,486 6   9,7118
      6 9,7118
      6 9,7118
23.12.2025 14:27:57,549 1   9,7044
      1 9,7044
      1 9,7044
23.12.2025 14:24:25,516 8   9,7014
      8 9,7014
      8 9,7014
23.12.2025 14:23:40,234 2   9,7028
      2 9,7028
      2 9,7028
23.12.2025 14:21:11,377 1   9,701
      1 9,701
      1 9,701
23.12.2025 14:20:09,072 12   9,7034
      12 9,7034
      12 9,7034
23.12.2025 14:06:09,642 166   9,7052
      166 9,7052
      166 9,7052
23.12.2025 13:56:13,090 17   9,7046
      17 9,7046
      17 9,7046
23.12.2025 13:51:35,832 62   9,70
      62 9,70
      62 9,70
23.12.2025 13:51:15,103 78   9,701
      78 9,701
      78 9,701
23.12.2025 13:50:42,686 11   9,701
      11 9,701
      11 9,701
23.12.2025 13:44:36,743 3   9,7004
      3 9,7004
      3 9,7004
23.12.2025 13:44:04,954 1   9,70
      1 9,70
      1 9,70
23.12.2025 13:43:47,429 1   9,6998
      1 9,6998
      1 9,6998
23.12.2025 13:43:35,247 1   9,7004
      1 9,7004
      1 9,7004
23.12.2025 13:43:17,843 2   9,6994
      2 9,6994
      2 9,6994
23.12.2025 13:41:43,449 2   9,6996
      2 9,6996
      2 9,6996
23.12.2025 13:39:54,979 2   9,6984
      2 9,6984
      2 9,6984
23.12.2025 13:38:50,050 1   9,6966
      1 9,6966
      1 9,6966
23.12.2025 13:38:22,067 1   9,6958
      1 9,6958
      1 9,6958
23.12.2025 13:37:28,021 21   9,6964
      21 9,6964
      21 9,6964
23.12.2025 13:29:09,186 27   9,6946
      27 9,6946
      27 9,6946
23.12.2025 13:28:50,961 4   9,6968
      4 9,6968
      4 9,6968
23.12.2025 13:26:56,630 3   9,6959
      3 9,6959
      3 9,6959
23.12.2025 13:26:34,579 4   9,6968
      4 9,6968
      4 9,6968
23.12.2025 13:17:39,130 6   9,6974
      6 9,6974
      6 9,6974
23.12.2025 13:07:11,937 28   9,7004
      28 9,7004
      28 9,7004
23.12.2025 13:04:10,416 30   9,70
      30 9,70
      30 9,70
23.12.2025 13:03:12,789 30   9,7024
      30 9,7024
      30 9,7024
23.12.2025 13:03:05,949 11   9,7024
      11 9,7024
      11 9,7024
23.12.2025 12:46:35,783 1   9,7056
      1 9,7056
      1 9,7056
23.12.2025 12:46:21,885 195   9,7051
      195 9,7051
      195 9,7051
23.12.2025 12:45:26,942 3   9,7048
      3 9,7048
      3 9,7048
23.12.2025 12:45:03,691 6   9,7053
      6 9,7053
      6 9,7053
23.12.2025 12:41:01,732 8   9,7068
      8 9,7068
      8 9,7068
23.12.2025 12:34:48,512 98   9,7066
      98 9,7066
      98 9,7066
23.12.2025 12:34:40,454 9   9,7074
      9 9,7074
      9 9,7074
23.12.2025 12:28:10,743 7   9,7046
      7 9,7046
      7 9,7046
23.12.2025 12:23:38,392 6   9,7069
      6 9,7069
      6 9,7069
23.12.2025 12:16:35,644 1   9,704
      1 9,704
      1 9,704
23.12.2025 12:16:05,850 59   9,7034
      59 9,7034
      59 9,7034
23.12.2025 12:04:04,790 27   9,7044
      27 9,7044
      27 9,7044
23.12.2025 12:01:19,034 1   9,7068
      1 9,7068
      1 9,7068
23.12.2025 12:00:28,200 3   9,7062
      3 9,7062
      3 9,7062
23.12.2025 12:00:21,150 2   9,7066
      2 9,7066
      2 9,7066
23.12.2025 11:50:15,381 21   9,7054
      21 9,7054
      21 9,7054
23.12.2025 11:47:08,527 4   9,7062
      4 9,7062
      4 9,7062
23.12.2025 11:44:08,178 3   9,7076
      3 9,7076
      3 9,7076
23.12.2025 11:38:18,731 6   9,7092
      6 9,7092
      6 9,7092
23.12.2025 11:31:52,404 11   9,7076
      11 9,7076
      11 9,7076
23.12.2025 11:18:41,594 3   9,7108
      3 9,7108
      3 9,7108
23.12.2025 11:13:35,713 6   9,7137
      6 9,7137
      6 9,7137
23.12.2025 11:13:27,558 3   9,7135
      3 9,7135
      3 9,7135
23.12.2025 11:13:11,435 11   9,7138
      11 9,7138
      11 9,7138
23.12.2025 10:59:48,704 206   9,7155
      206 9,7155
      206 9,7155
23.12.2025 10:55:41,541 11   9,7168
      11 9,7168
      11 9,7168
23.12.2025 10:54:47,419 73   9,7156
      73 9,7156
      73 9,7156
23.12.2025 10:45:55,774 200   9,7186
      200 9,7186
      200 9,7186
23.12.2025 10:43:14,516 12   9,7192
      12 9,7192
      12 9,7192
23.12.2025 10:38:29,612 2   9,7204
      2 9,7204
      2 9,7204
23.12.2025 10:38:00,320 31   9,7204
      31 9,7204
      31 9,7204
23.12.2025 10:36:00,256 3   9,72
      3 9,72
      3 9,72
23.12.2025 10:35:38,317 6   9,721
      6 9,721
      6 9,721
23.12.2025 10:32:36,763 3   9,7218
      3 9,7218
      3 9,7218
23.12.2025 10:23:30,182 26   9,718
      26 9,718
      26 9,718
23.12.2025 10:22:39,141 52   9,7182
      52 9,7182
      52 9,7182
23.12.2025 10:19:31,876 2 750   9,7162
      2 750 9,7162
      2 750 9,7162
23.12.2025 10:17:58,160 3   9,7126
      3 9,7126
      3 9,7126
23.12.2025 10:17:28,980 3   9,7122
      3 9,7122
      3 9,7122
23.12.2025 10:12:37,807 97   9,7137
      97 9,7137
      97 9,7137
23.12.2025 10:10:26,121 11   9,713
      11 9,713
      11 9,713
23.12.2025 10:04:54,382 8   9,713
      8 9,713
      8 9,713
23.12.2025 10:04:49,150 11   9,713
      11 9,713
      11 9,713
23.12.2025 10:03:35,171 103   9,7135
      103 9,7135
      103 9,7135
23.12.2025 10:03:11,147 250   9,7135
      250 9,7135
      250 9,7135
23.12.2025 10:02:05,699 100   9,7133
      100 9,7133
      100 9,7133
23.12.2025 09:57:45,229 100   9,7164
      100 9,7164
      100 9,7164
23.12.2025 09:56:32,279 1   9,7156
      1 9,7156
      1 9,7156
23.12.2025 09:56:08,428 2   9,7168
      2 9,7168
      2 9,7168
23.12.2025 09:52:03,814 3   9,7158
      3 9,7158
      3 9,7158
23.12.2025 09:51:57,569 3   9,7154
      3 9,7154
      3 9,7154
23.12.2025 09:51:38,352 26   9,7158
      26 9,7158
      26 9,7158
23.12.2025 09:51:07,257 11   9,7158
      11 9,7158
      11 9,7158
23.12.2025 09:51:04,846 11   9,7158
      11 9,7158
      11 9,7158
23.12.2025 09:51:04,049 16   9,7158
      16 9,7158
      16 9,7158
23.12.2025 09:51:03,039 56   9,7154
      56 9,7154
      56 9,7154
23.12.2025 09:50:39,583 2   9,7172
      2 9,7172
      2 9,7172
23.12.2025 09:50:33,142 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:57,621 5   9,7168
      5 9,7168
      5 9,7168
23.12.2025 09:49:34,271 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:33,066 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:32,661 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:22,501 176   9,7168
      176 9,7168
      176 9,7168
23.12.2025 09:49:07,519 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:48:38,835 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:48:06,237 13   9,7164
      13 9,7164
      13 9,7164
23.12.2025 09:47:57,477 3   9,7158
      3 9,7158
      3 9,7158
23.12.2025 09:47:33,430 2   9,7164
      2 9,7164
      2 9,7164
23.12.2025 09:47:09,290 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:47:03,251 13   9,7184
      13 9,7184
      13 9,7184
23.12.2025 09:46:34,982 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:46:27,636 4   9,7172
      4 9,7172
      4 9,7172
23.12.2025 09:46:12,043 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:46:05,207 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:46:02,591 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:45:41,860 2   9,7184
      2 9,7184
      2 9,7184
23.12.2025 09:45:39,751 21   9,7172
      21 9,7172
      21 9,7172
23.12.2025 09:45:05,756 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:44:40,381 103   9,7172
      103 9,7172
      103 9,7172
23.12.2025 09:44:36,058 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:43:27,854 3   9,7168
      3 9,7168
      3 9,7168
23.12.2025 09:43:03,072 8   9,719
      8 9,719
      8 9,719
23.12.2025 09:42:39,729 1   9,719
      1 9,719
      1 9,719
23.12.2025 09:42:37,321 2   9,719
      2 9,719
      2 9,719
23.12.2025 09:42:33,395 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:58,080 7   9,7168
      7 9,7168
      7 9,7168
23.12.2025 09:41:43,993 7   9,7194
      7 9,7194
      7 9,7194
23.12.2025 09:41:40,165 2   9,7194
      2 9,7194
      2 9,7194
23.12.2025 09:41:39,863 6   9,7194
      6 9,7194
      6 9,7194
23.12.2025 09:41:37,352 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:35,233 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:05,957 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:40:36,973 6   9,7194
      6 9,7194
      6 9,7194
23.12.2025 09:40:32,953 9   9,7194
      9 9,7194
      9 9,7194
23.12.2025 09:40:08,399 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:39:57,543 3   9,7168
      3 9,7168
      3 9,7168
23.12.2025 09:39:37,828 6   9,7184
      6 9,7184
      6 9,7184
23.12.2025 09:39:10,761 2   9,7184
      2 9,7184
      2 9,7184
23.12.2025 09:39:02,511 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:38:38,467 7   9,7176
      7 9,7176
      7 9,7176
23.12.2025 09:38:27,499 5   9,7183
      5 9,7183
      5 9,7183
23.12.2025 09:38:08,301 1   9,7185
      1 9,7185
      1 9,7185
23.12.2025 09:38:06,797 2   9,7185
      2 9,7185
      2 9,7185
23.12.2025 09:38:06,391 2   9,7185
      2 9,7185
      2 9,7185
23.12.2025 09:37:42,246 3   9,7185
      3 9,7185
      3 9,7185
23.12.2025 09:36:38,352 1   9,7185
      1 9,7185
      1 9,7185
23.12.2025 09:36:37,948 6   9,7185
      6 9,7185
      6 9,7185
23.12.2025 09:35:57,612 3   9,719
      3 9,719
      3 9,719
23.12.2025 09:35:40,914 11   9,7198
      11 9,7198
      11 9,7198
23.12.2025 09:35:12,430 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:35:10,914 2   9,7198
      2 9,7198
      2 9,7198
23.12.2025 09:34:05,815 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:33:57,776 4   9,7168
      4 9,7168
      4 9,7168
23.12.2025 09:33:48,291 355   9,7168
      355 9,7168
      355 9,7168
23.12.2025 09:33:40,154 3   9,7184
      3 9,7184
      3 9,7184
23.12.2025 09:33:35,830 21   9,7184
      21 9,7184
      21 9,7184
23.12.2025 09:33:07,447 6   9,718
      6 9,718
      6 9,718
23.12.2025 09:32:35,058 21   9,718
      21 9,718
      21 9,718
23.12.2025 09:32:09,189 1   9,718
      1 9,718
      1 9,718
23.12.2025 09:32:03,877 2   9,718
      2 9,718
      2 9,718
23.12.2025 09:31:57,435 3   9,7172
      3 9,7172
      3 9,7172
23.12.2025 09:31:40,623 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:31:32,975 2   9,7186
      2 9,7186
      2 9,7186
23.12.2025 09:31:04,196 6   9,7186
      6 9,7186
      6 9,7186
23.12.2025 09:30:35,811 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:30:31,990 2   9,7186
      2 9,7186
      2 9,7186
23.12.2025 09:30:18,293 122   9,7184
      122 9,7184
      122 9,7184
23.12.2025 09:29:56,691 3   9,7178
      3 9,7178
      3 9,7178
23.12.2025 09:29:41,387 2   9,7174
      2 9,7174
      2 9,7174
23.12.2025 09:29:32,954 2   9,7174
      2 9,7174
      2 9,7174
23.12.2025 09:28:32,766 4   9,7188
      4 9,7188
      4 9,7188
23.12.2025 09:28:27,731 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:28:03,988 1   9,7193
      1 9,7193
      1 9,7193
23.12.2025 09:27:34,916 5   9,7193
      5 9,7193
      5 9,7193
23.12.2025 09:27:08,157 6   9,7193
      6 9,7193
      6 9,7193
23.12.2025 09:27:06,541 1   9,7193
      1 9,7193
      1 9,7193
23.12.2025 09:26:57,693 3   9,7191
      3 9,7191
      3 9,7191
23.12.2025 09:26:41,294 2   9,7193
      2 9,7193
      2 9,7193
23.12.2025 09:26:16,231 7   9,7204
      7 9,7204
      7 9,7204
23.12.2025 09:26:08,285 1   9,7204
      1 9,7204
      1 9,7204
23.12.2025 09:26:06,880 3   9,7204
      3 9,7204
      3 9,7204
23.12.2025 09:25:57,623 4   9,7196
      4 9,7196
      4 9,7196
23.12.2025 09:25:42,934 2   9,7213
      2 9,7213
      2 9,7213
23.12.2025 09:25:34,384 2   9,7213
      2 9,7213
      2 9,7213
23.12.2025 09:25:08,012 11   9,7213
      11 9,7213
      11 9,7213
23.12.2025 09:24:40,250 1   9,7222
      1 9,7222
      1 9,7222
23.12.2025 09:24:39,847 2   9,7222
      2 9,7222
      2 9,7222
23.12.2025 09:23:57,281 3   9,721
      3 9,721
      3 9,721
23.12.2025 09:23:41,476 5   9,72
      5 9,72
      5 9,72
23.12.2025 09:23:20,252 6   9,7198
      6 9,7198
      6 9,7198
23.12.2025 09:23:09,184 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:22:56,916 4   9,7186
      4 9,7186
      4 9,7186
23.12.2025 09:22:36,695 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:22:33,175 29   9,7198
      29 9,7198
      29 9,7198
23.12.2025 09:22:32,871 3   9,7198
      3 9,7198
      3 9,7198
23.12.2025 09:22:09,421 1   9,721
      1 9,721
      1 9,721
23.12.2025 09:21:56,338 6   9,721
      6 9,721
      6 9,721
23.12.2025 09:21:51,507 2   9,721
      2 9,721
      2 9,721
23.12.2025 09:21:34,405 2   9,7206
      2 9,7206
      2 9,7206
23.12.2025 09:21:27,868 3   9,7194
      3 9,7194
      3 9,7194
23.12.2025 09:21:08,875 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:21:06,244 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:20:33,146 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:20:27,609 3   9,7166
      3 9,7166
      3 9,7166
23.12.2025 09:20:08,154 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:19:04,491 1   9,7178
      1 9,7178
      1 9,7178
23.12.2025 09:18:35,713 6   9,7178
      6 9,7178
      6 9,7178
23.12.2025 09:18:05,329 1   9,7168
      1 9,7168
      1 9,7168
23.12.2025 09:17:27,894 4   9,716
      4 9,716
      4 9,716
23.12.2025 09:17:19,945 5   9,7168
      5 9,7168
      5 9,7168
23.12.2025 09:17:07,062 4   9,7174
      4 9,7174
      4 9,7174
23.12.2025 09:17:05,759 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:17:04,850 6   9,7174
      6 9,7174
      6 9,7174
23.12.2025 09:17:04,056 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:15:58,321 3   9,7166
      3 9,7166
      3 9,7166
23.12.2025 09:15:37,691 9   9,718
      9 9,718
      9 9,718
23.12.2025 09:15:37,491 6   9,718
      6 9,718
      6 9,718
23.12.2025 09:15:35,885 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:15:05,904 1   9,717
      1 9,717
      1 9,717
23.12.2025 09:15:05,193 21   9,717
      21 9,717
      21 9,717
23.12.2025 09:14:28,068 3   9,7146
      3 9,7146
      3 9,7146
23.12.2025 09:14:08,752 6   9,7148
      6 9,7148
      6 9,7148
23.12.2025 09:14:05,438 6   9,7148
      6 9,7148
      6 9,7148
23.12.2025 09:13:38,066 21   9,717
      21 9,717
      21 9,717
23.12.2025 09:13:07,981 1   9,717
      1 9,717
      1 9,717
23.12.2025 09:11:56,942 4   9,7152
      4 9,7152
      4 9,7152
23.12.2025 09:11:41,047 6   9,7164
      6 9,7164
      6 9,7164
23.12.2025 09:11:36,620 2   9,716
      2 9,716
      2 9,716
23.12.2025 09:11:03,491 2   9,7158
      2 9,7158
      2 9,7158
23.12.2025 09:09:37,794 1   9,7158
      1 9,7158
      1 9,7158
23.12.2025 09:08:06,333 2   9,717
      2 9,717
      2 9,717
23.12.2025 09:07:03,456 2   9,716
      2 9,716
      2 9,716
23.12.2025 09:06:28,343 4   9,7136
      4 9,7136
      4 9,7136
23.12.2025 09:06:11,139 3   9,716
      3 9,716
      3 9,716
23.12.2025 09:06:06,812 6   9,716
      6 9,716
      6 9,716
23.12.2025 09:06:00,170 11   9,716
      11 9,716
      11 9,716
23.12.2025 09:05:47,287 1   9,716
      1 9,716
      1 9,716
23.12.2025 09:05:26,968 3   9,7138
      3 9,7138
      3 9,7138
23.12.2025 09:05:06,746 3   9,714
      3 9,714
      3 9,714
23.12.2025 09:04:42,108 1   9,7197
      1 9,7197
      1 9,7197
23.12.2025 09:04:37,179 1   9,7197
      1 9,7197
      1 9,7197
23.12.2025 09:04:27,318 8   9,7052
      8 9,7052
      8 9,7052
23.12.2025 09:04:12,818 33   9,722
      11 9,722
      11 9,722
      1 9,722
      2 9,722
      33 9,722
      1 9,722
      2 9,722
      1 9,722
      2 9,722
      2 9,722
23.12.2025 08:51:19,246 11   9,7202
      11 9,7202
      11 9,7202
23.12.2025 08:43:54,714 2   9,7046
      2 9,7046
      2 9,7046
23.12.2025 08:38:53,590 4   9,7162
      4 9,7162
      4 9,7162
23.12.2025 08:36:18,312 7   9,7184
      7 9,7184
      7 9,7184
23.12.2025 08:31:26,989 3   9,7057
      3 9,7057
      3 9,7057
23.12.2025 08:31:14,110 6   9,7213
      6 9,7213
      6 9,7213
23.12.2025 08:30:35,160 37   9,7057
      37 9,7057
      37 9,7057
23.12.2025 08:27:54,422 52   9,7224
      52 9,7224
      52 9,7224
23.12.2025 08:21:51,230 52   9,7207
      52 9,7207
      52 9,7207
23.12.2025 08:16:11,564 10   9,7051
      10 9,7051
      10 9,7051
23.12.2025 08:08:06,193 21   9,7214
      21 9,7214
      21 9,7214
23.12.2025 08:02:48,043 10   9,7213
      10 9,7213
      10 9,7213
23.12.2025 08:00:05,402 59   9,7066
      59 9,7066
      59 9,7066

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)