iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
115
9,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:33:30,586 | 4 | 9,805 | |
| 4 | 9,805 | |||
| 4 | 9,805 | |||
| 05.12.2025 | 09:33:08,261 | 11 | 9,8064 | |
| 11 | 9,8064 | |||
| 11 | 9,8064 | |||
| 05.12.2025 | 09:33:07,154 | 16 | 9,8067 | |
| 16 | 9,8067 | |||
| 16 | 9,8067 | |||
| 05.12.2025 | 09:33:04,252 | 7 | 9,8062 | |
| 7 | 9,8062 | |||
| 7 | 9,8062 | |||
| 05.12.2025 | 09:33:02,473 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:32:41,895 | 7 | 9,8074 | |
| 7 | 9,8074 | |||
| 7 | 9,8074 | |||
| 05.12.2025 | 09:32:30,832 | 3 | 9,8065 | |
| 3 | 9,8065 | |||
| 3 | 9,8065 | |||
| 05.12.2025 | 09:32:12,800 | 2 | 9,8066 | |
| 2 | 9,8066 | |||
| 2 | 9,8066 | |||
| 05.12.2025 | 09:32:08,072 | 1 | 9,8065 | |
| 1 | 9,8065 | |||
| 1 | 9,8065 | |||
| 05.12.2025 | 09:32:06,859 | 6 | 9,8069 | |
| 6 | 9,8069 | |||
| 6 | 9,8069 | |||
| 05.12.2025 | 09:32:00,220 | 6 | 9,8061 | |
| 6 | 9,8061 | |||
| 6 | 9,8061 | |||
| 05.12.2025 | 09:31:40,996 | 2 | 9,8052 | |
| 2 | 9,8052 | |||
| 2 | 9,8052 | |||
| 05.12.2025 | 09:31:40,392 | 2 | 9,8052 | |
| 2 | 9,8052 | |||
| 2 | 9,8052 | |||
| 05.12.2025 | 09:31:38,683 | 9 | 9,8052 | |
| 9 | 9,8052 | |||
| 9 | 9,8052 | |||
| 05.12.2025 | 09:31:36,169 | 16 | 9,8052 | |
| 16 | 9,8052 | |||
| 16 | 9,8052 | |||
| 05.12.2025 | 09:31:33,368 | 1 | 9,8052 | |
| 1 | 9,8052 | |||
| 1 | 9,8052 | |||
| 05.12.2025 | 09:30:41,320 | 6 | 9,805 | |
| 6 | 9,805 | |||
| 6 | 9,805 | |||
| 05.12.2025 | 09:30:40,917 | 4 | 9,8051 | |
| 4 | 9,8051 | |||
| 4 | 9,8051 | |||
| 05.12.2025 | 09:30:29,955 | 4 | 9,805 | |
| 4 | 9,805 | |||
| 4 | 9,805 | |||
| 05.12.2025 | 09:30:08,791 | 2 | 9,8061 | |
| 2 | 9,8061 | |||
| 2 | 9,8061 | |||
| 05.12.2025 | 09:30:05,172 | 1 | 9,8065 | |
| 1 | 9,8065 | |||
| 1 | 9,8065 | |||
| 05.12.2025 | 09:29:09,529 | 4 | 9,806 | |
| 4 | 9,806 | |||
| 4 | 9,806 | |||
| 05.12.2025 | 09:29:03,106 | 11 | 9,806 | |
| 11 | 9,806 | |||
| 11 | 9,806 | |||
| 05.12.2025 | 09:29:00,074 | 3 | 9,8052 | |
| 3 | 9,8052 | |||
| 3 | 9,8052 | |||
| 05.12.2025 | 09:28:41,128 | 3 | 9,8054 | |
| 3 | 9,8054 | |||
| 3 | 9,8054 | |||
| 05.12.2025 | 09:28:39,615 | 2 | 9,8054 | |
| 2 | 9,8054 | |||
| 2 | 9,8054 | |||
| 05.12.2025 | 09:28:10,019 | 6 | 9,8039 | |
| 6 | 9,8039 | |||
| 6 | 9,8039 | |||
| 05.12.2025 | 09:28:06,399 | 3 | 9,8048 | |
| 3 | 9,8048 | |||
| 3 | 9,8048 | |||
| 05.12.2025 | 09:28:00,376 | 3 | 9,8052 | |
| 3 | 9,8052 | |||
| 3 | 9,8052 | |||
| 05.12.2025 | 09:27:41,932 | 21 | 9,8073 | |
| 21 | 9,8073 | |||
| 21 | 9,8073 | |||
| 05.12.2025 | 09:27:32,969 | 3 | 9,8084 | |
| 3 | 9,8084 | |||
| 3 | 9,8084 | |||
| 05.12.2025 | 09:27:11,732 | 1 | 9,8084 | |
| 1 | 9,8084 | |||
| 1 | 9,8084 | |||
| 05.12.2025 | 09:27:11,629 | 11 | 9,8084 | |
| 11 | 9,8084 | |||
| 11 | 9,8084 | |||
| 05.12.2025 | 09:27:06,802 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:25:59,953 | 3 | 9,8087 | |
| 3 | 9,8087 | |||
| 3 | 9,8087 | |||
| 05.12.2025 | 09:25:40,230 | 6 | 9,808 | |
| 6 | 9,808 | |||
| 6 | 9,808 | |||
| 05.12.2025 | 09:25:34,998 | 1 | 9,808 | |
| 1 | 9,808 | |||
| 1 | 9,808 | |||
| 05.12.2025 | 09:25:06,816 | 1 | 9,8096 | |
| 1 | 9,8096 | |||
| 1 | 9,8096 | |||
| 05.12.2025 | 09:25:03,192 | 2 | 9,8095 | |
| 2 | 9,8095 | |||
| 2 | 9,8095 | |||
| 05.12.2025 | 09:25:00,082 | 3 | 9,8092 | |
| 3 | 9,8092 | |||
| 3 | 9,8092 | |||
| 05.12.2025 | 09:24:38,856 | 1 | 9,809 | |
| 1 | 9,809 | |||
| 1 | 9,809 | |||
| 05.12.2025 | 09:24:35,429 | 9 | 9,809 | |
| 9 | 9,809 | |||
| 9 | 9,809 | |||
| 05.12.2025 | 09:24:31,910 | 2 | 9,8093 | |
| 2 | 9,8093 | |||
| 2 | 9,8093 | |||
| 05.12.2025 | 09:23:09,894 | 21 | 9,8094 | |
| 21 | 9,8094 | |||
| 21 | 9,8094 | |||
| 05.12.2025 | 09:21:29,994 | 4 | 9,8103 | |
| 4 | 9,8103 | |||
| 4 | 9,8103 | |||
| 05.12.2025 | 09:21:14,389 | 11 | 9,8102 | |
| 11 | 9,8102 | |||
| 11 | 9,8102 | |||
| 05.12.2025 | 09:21:11,876 | 51 | 9,809 | |
| 51 | 9,809 | |||
| 51 | 9,809 | |||
| 05.12.2025 | 09:21:10,566 | 11 | 9,809 | |
| 11 | 9,809 | |||
| 11 | 9,809 | |||
| 05.12.2025 | 09:21:03,528 | 4 | 9,809 | |
| 4 | 9,809 | |||
| 4 | 9,809 | |||
| 05.12.2025 | 09:20:44,803 | 51 | 9,8096 | |
| 51 | 9,8096 | |||
| 51 | 9,8096 | |||
| 05.12.2025 | 09:20:12,193 | 3 | 9,8109 | |
| 3 | 9,8109 | |||
| 3 | 9,8109 | |||
| 05.12.2025 | 09:20:09,074 | 26 | 9,8109 | |
| 26 | 9,8109 | |||
| 26 | 9,8109 | |||
| 05.12.2025 | 09:20:00,127 | 3 | 9,81 | |
| 3 | 9,81 | |||
| 3 | 9,81 | |||
| 05.12.2025 | 09:19:40,784 | 1 | 9,8102 | |
| 1 | 9,8102 | |||
| 1 | 9,8102 | |||
| 05.12.2025 | 09:19:36,854 | 2 | 9,8098 | |
| 2 | 9,8098 | |||
| 2 | 9,8098 | |||
| 05.12.2025 | 09:18:33,153 | 1 | 9,8096 | |
| 1 | 9,8096 | |||
| 1 | 9,8096 | |||
| 05.12.2025 | 09:18:03,074 | 1 | 9,8097 | |
| 1 | 9,8097 | |||
| 1 | 9,8097 | |||
| 05.12.2025 | 09:18:00,166 | 5 | 9,8095 | |
| 5 | 9,8095 | |||
| 5 | 9,8095 | |||
| 05.12.2025 | 09:17:40,304 | 2 | 9,8103 | |
| 2 | 9,8103 | |||
| 2 | 9,8103 | |||
| 05.12.2025 | 09:17:39,002 | 5 | 9,8103 | |
| 5 | 9,8103 | |||
| 5 | 9,8103 | |||
| 05.12.2025 | 09:17:38,693 | 2 | 9,8103 | |
| 2 | 9,8103 | |||
| 2 | 9,8103 | |||
| 05.12.2025 | 09:17:34,367 | 3 | 9,8104 | |
| 3 | 9,8104 | |||
| 3 | 9,8104 | |||
| 05.12.2025 | 09:17:09,321 | 1 | 9,8078 | |
| 1 | 9,8078 | |||
| 1 | 9,8078 | |||
| 05.12.2025 | 09:17:02,849 | 2 | 9,8072 | |
| 2 | 9,8072 | |||
| 2 | 9,8072 | |||
| 05.12.2025 | 09:16:33,758 | 3 | 9,8062 | |
| 3 | 9,8062 | |||
| 3 | 9,8062 | |||
| 05.12.2025 | 09:16:00,237 | 3 | 9,8044 | |
| 3 | 9,8044 | |||
| 3 | 9,8044 | |||
| 05.12.2025 | 09:15:38,385 | 11 | 9,8061 | |
| 11 | 9,8061 | |||
| 11 | 9,8061 | |||
| 05.12.2025 | 09:15:15,245 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:14:34,398 | 1 | 9,8061 | |
| 1 | 9,8061 | |||
| 1 | 9,8061 | |||
| 05.12.2025 | 09:14:10,248 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:14:00,992 | 4 | 9,8071 | |
| 4 | 9,8071 | |||
| 4 | 9,8071 | |||
| 05.12.2025 | 09:13:45,991 | 16 | 9,8075 | |
| 16 | 9,8075 | |||
| 16 | 9,8075 | |||
| 05.12.2025 | 09:13:40,054 | 6 | 9,8075 | |
| 6 | 9,8075 | |||
| 6 | 9,8075 | |||
| 05.12.2025 | 09:13:08,851 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:12:10,276 | 2 | 9,807 | |
| 2 | 9,807 | |||
| 2 | 9,807 | |||
| 05.12.2025 | 09:12:05,855 | 1 | 9,807 | |
| 1 | 9,807 | |||
| 1 | 9,807 | |||
| 05.12.2025 | 09:11:48,043 | 3 | 9,8065 | |
| 3 | 9,8065 | |||
| 3 | 9,8065 | |||
| 05.12.2025 | 09:11:34,658 | 18 | 9,8066 | |
| 18 | 9,8066 | |||
| 18 | 9,8066 | |||
| 05.12.2025 | 09:11:29,925 | 3 | 9,8066 | |
| 3 | 9,8066 | |||
| 3 | 9,8066 | |||
| 05.12.2025 | 09:11:07,575 | 1 | 9,807 | |
| 1 | 9,807 | |||
| 1 | 9,807 | |||
| 05.12.2025 | 09:10:35,370 | 1 | 9,8072 | |
| 1 | 9,8072 | |||
| 1 | 9,8072 | |||
| 05.12.2025 | 09:10:05,295 | 6 | 9,807 | |
| 6 | 9,807 | |||
| 6 | 9,807 | |||
| 05.12.2025 | 09:09:36,806 | 1 | 9,806 | |
| 1 | 9,806 | |||
| 1 | 9,806 | |||
| 05.12.2025 | 09:09:30,401 | 3 | 9,8058 | |
| 3 | 9,8058 | |||
| 3 | 9,8058 | |||
| 05.12.2025 | 09:09:06,345 | 1 | 9,8052 | |
| 1 | 9,8052 | |||
| 1 | 9,8052 | |||
| 05.12.2025 | 09:08:40,275 | 1 | 9,8056 | |
| 1 | 9,8056 | |||
| 1 | 9,8056 | |||
| 05.12.2025 | 09:08:08,482 | 11 | 9,806 | |
| 11 | 9,806 | |||
| 11 | 9,806 | |||
| 05.12.2025 | 09:08:00,824 | 5 | 9,805 | |
| 5 | 9,805 | |||
| 5 | 9,805 | |||
| 05.12.2025 | 09:07:46,137 | 1 | 9,8045 | |
| 1 | 9,8045 | |||
| 1 | 9,8045 | |||
| 05.12.2025 | 09:07:42,916 | 3 | 9,8042 | |
| 3 | 9,8042 | |||
| 3 | 9,8042 | |||
| 05.12.2025 | 09:07:42,220 | 3 | 9,8042 | |
| 3 | 9,8042 | |||
| 3 | 9,8042 | |||
| 05.12.2025 | 09:07:42,119 | 6 | 9,8042 | |
| 6 | 9,8042 | |||
| 6 | 9,8042 | |||
| 05.12.2025 | 09:07:40,404 | 1 | 9,8047 | |
| 1 | 9,8047 | |||
| 1 | 9,8047 | |||
| 05.12.2025 | 09:06:40,422 | 1 | 9,8019 | |
| 1 | 9,8019 | |||
| 1 | 9,8019 | |||
| 05.12.2025 | 09:06:39,714 | 1 | 9,8019 | |
| 1 | 9,8019 | |||
| 1 | 9,8019 | |||
| 05.12.2025 | 09:06:30,556 | 4 | 9,7997 | |
| 4 | 9,7997 | |||
| 4 | 9,7997 | |||
| 05.12.2025 | 09:06:10,631 | 1 | 9,8016 | |
| 1 | 9,8016 | |||
| 1 | 9,8016 | |||
| 05.12.2025 | 09:06:05,704 | 6 | 9,8025 | |
| 6 | 9,8025 | |||
| 6 | 9,8025 | |||
| 05.12.2025 | 09:05:37,249 | 1 | 9,804 | |
| 1 | 9,804 | |||
| 1 | 9,804 | |||
| 05.12.2025 | 09:05:36,140 | 1 | 9,8039 | |
| 1 | 9,8039 | |||
| 1 | 9,8039 | |||
| 05.12.2025 | 09:05:12,832 | 1 838 | 9,80 | |
| 1 838 | 9,80 | |||
| 1 838 | 9,80 | |||
| 05.12.2025 | 09:05:09,857 | 26 | 9,8115 | |
| 26 | 9,8115 | |||
| 26 | 9,8115 | |||
| 05.12.2025 | 09:05:00,508 | 6 | 9,7957 | |
| 6 | 9,7957 | |||
| 6 | 9,7957 | |||
| 05.12.2025 | 09:04:37,646 | 41 | 9,8115 | |
| 9 | 9,8115 | |||
| 41 | 9,8115 | |||
| 2 | 9,8115 | |||
| 1 | 9,8115 | |||
| 3 | 9,8115 | |||
| 21 | 9,8115 | |||
| 1 | 9,8115 | |||
| 2 | 9,8115 | |||
| 2 | 9,8115 | |||
| 05.12.2025 | 08:46:08,624 | 509 | 9,8086 | |
| 509 | 9,8086 | |||
| 509 | 9,8086 | |||
| 05.12.2025 | 08:43:00,692 | 3 | 9,7909 | |
| 3 | 9,7909 | |||
| 3 | 9,7909 | |||
| 05.12.2025 | 08:42:53,948 | 1 | 9,8067 | |
| 1 | 9,8067 | |||
| 1 | 9,8067 | |||
| 05.12.2025 | 08:38:19,090 | 6 | 9,8075 | |
| 6 | 9,8075 | |||
| 6 | 9,8075 | |||
| 05.12.2025 | 08:26:42,244 | 2 | 9,8082 | |
| 2 | 9,8082 | |||
| 2 | 9,8082 | |||
| 05.12.2025 | 08:24:04,720 | 41 | 9,7924 | |
| 41 | 9,7924 | |||
| 41 | 9,7924 | |||
| 05.12.2025 | 08:03:52,236 | 51 | 9,8112 | |
| 51 | 9,8112 | |||
| 51 | 9,8112 | |||
| 05.12.2025 | 08:01:46,369 | 3 | 9,8096 | |
| 3 | 9,8096 | |||
| 3 | 9,8096 | |||
| 05.12.2025 | 08:00:20,333 | 153 | 9,7948 | |
| 153 | 9,7948 | |||
| 153 | 9,7948 | |||
| 05.12.2025 | 08:00:02,278 | 452 | 9,8116 | |
| 452 | 9,8116 | |||
| 452 | 9,8116 | |||
| 05.12.2025 | 07:36:54,198 | 13 | 9,7953 | |
| 13 | 9,7953 | |||
| 13 | 9,7953 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 09:33:50
Letzte Aktualisierung:
05.12.2025 @ 09:33:50
