iShs VI-iSh.S&P 500 Swap U.E.

460

445

9,7462

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 21:01:42,736 100   9,7462
      100 9,7462
      100 9,7462
22.12.2025 20:38:44,465 103   9,747
      103 9,747
      103 9,747
22.12.2025 20:32:32,163 20   9,747
      20 9,747
      20 9,747
22.12.2025 20:30:58,259 3   9,7314
      3 9,7314
      3 9,7314
22.12.2025 20:30:43,369 6   9,747
      6 9,747
      6 9,747
22.12.2025 20:28:34,239 11   9,7461
      11 9,7461
      11 9,7461
22.12.2025 20:27:05,378 23   9,7295
      23 9,7295
      23 9,7295
22.12.2025 20:18:46,952 1   9,7266
      1 9,7266
      1 9,7266
22.12.2025 19:57:34,041 22   9,743
      22 9,743
      22 9,743
22.12.2025 19:52:28,774 31   9,7424
      31 9,7424
      31 9,7424
22.12.2025 19:35:07,769 1   9,7473
      1 9,7473
      1 9,7473
22.12.2025 19:34:10,694 1   9,7483
      1 9,7483
      1 9,7483
22.12.2025 19:14:21,470 3   9,7458
      3 9,7458
      3 9,7458
22.12.2025 19:13:59,932 103   9,7458
      103 9,7458
      103 9,7458
22.12.2025 19:13:11,919 2   9,7448
      2 9,7448
      2 9,7448
22.12.2025 19:10:27,861 3   9,7324
      3 9,7324
      3 9,7324
22.12.2025 19:10:14,169 2   9,748
      2 9,748
      2 9,748
22.12.2025 19:09:05,826 3   9,7492
      3 9,7492
      3 9,7492
22.12.2025 19:02:44,027 1   9,7485
      1 9,7485
      1 9,7485
22.12.2025 18:50:48,865 1 037   9,725
      1 037 9,725
      1 037 9,725
22.12.2025 18:46:19,479 10   9,7231
      10 9,7231
      10 9,7231
22.12.2025 18:44:24,855 21   9,7378
      21 9,7378
      21 9,7378
22.12.2025 18:43:42,279 59   9,7233
      59 9,7233
      59 9,7233
22.12.2025 18:39:12,273 22   9,7363
      22 9,7363
      22 9,7363
22.12.2025 18:35:52,767 108   9,723
      108 9,723
      108 9,723
22.12.2025 18:33:42,820 10   9,7377
      10 9,7377
      10 9,7377
22.12.2025 18:33:20,587 6   9,7387
      6 9,7387
      6 9,7387
22.12.2025 18:33:06,902 26   9,7387
      26 9,7387
      26 9,7387
22.12.2025 18:32:02,594 26   9,7387
      26 9,7387
      26 9,7387
22.12.2025 18:31:19,825 30   9,7242
      30 9,7242
      30 9,7242
22.12.2025 18:28:28,450 3   9,7252
      3 9,7252
      3 9,7252
22.12.2025 18:28:12,845 11   9,7408
      11 9,7408
      11 9,7408
22.12.2025 18:27:26,849 21   9,7417
      21 9,7417
      21 9,7417
22.12.2025 18:25:18,693 5   9,7446
      5 9,7446
      5 9,7446
22.12.2025 18:18:52,214 5   9,7477
      5 9,7477
      5 9,7477
22.12.2025 18:18:16,881 6   9,7329
      6 9,7329
      6 9,7329
22.12.2025 18:14:02,200 21   9,7462
      21 9,7462
      21 9,7462
22.12.2025 18:01:06,194 201   9,7323
      201 9,7323
      201 9,7323
22.12.2025 17:42:23,198 21   9,7432
      21 9,7432
      21 9,7432
22.12.2025 17:42:09,101 5   9,7432
      5 9,7432
      5 9,7432
22.12.2025 17:33:13,467 11   9,7414
      11 9,7414
      11 9,7414
22.12.2025 17:28:30,668 1   9,7316
      1 9,7316
      1 9,7316
22.12.2025 17:25:31,318 21   9,7344
      21 9,7344
      21 9,7344
22.12.2025 17:23:43,291 7   9,7316
      7 9,7316
      7 9,7316
22.12.2025 17:22:36,101 36   9,7312
      36 9,7312
      36 9,7312
22.12.2025 17:21:00,077 4   9,733
      4 9,733
      4 9,733
22.12.2025 16:49:49,530 68   9,7124
      68 9,7124
      68 9,7124
22.12.2025 16:47:11,527 6   9,7122
      6 9,7122
      6 9,7122
22.12.2025 16:45:16,600 40   9,7124
      40 9,7124
      40 9,7124
22.12.2025 16:42:34,305 20   9,7068
      20 9,7068
      20 9,7068
22.12.2025 16:39:56,240 1   9,70
      1 9,70
      1 9,70
22.12.2025 16:37:18,619 515   9,70
      515 9,70
      515 9,70
22.12.2025 16:35:31,055 11   9,7072
      11 9,7072
      11 9,7072
22.12.2025 16:34:30,211 31   9,7122
      31 9,7122
      31 9,7122
22.12.2025 16:31:50,771 11   9,7136
      11 9,7136
      11 9,7136
22.12.2025 16:28:36,337 4   9,7146
      4 9,7146
      4 9,7146
22.12.2025 16:26:56,897 394   9,7138
      394 9,7138
      394 9,7138
22.12.2025 16:22:26,972 7   9,713
      7 9,713
      7 9,713
22.12.2025 16:20:35,072 6   9,7136
      6 9,7136
      6 9,7136
22.12.2025 16:18:36,101 6   9,7102
      6 9,7102
      6 9,7102
22.12.2025 16:14:16,883 3   9,7058
      3 9,7058
      3 9,7058
22.12.2025 16:04:07,630 3   9,7126
      3 9,7126
      3 9,7126
22.12.2025 16:00:05,499 6   9,7206
      6 9,7206
      6 9,7206
22.12.2025 15:50:49,313 4   9,706
      4 9,706
      4 9,706
22.12.2025 15:43:00,596 6   9,7044
      6 9,7044
      6 9,7044
22.12.2025 15:39:45,652 21   9,7072
      21 9,7072
      21 9,7072
22.12.2025 15:38:54,780 2 000   9,71
      2 000 9,71
      2 000 9,71
22.12.2025 15:34:26,947 11   9,7118
      11 9,7118
      11 9,7118
22.12.2025 15:32:31,596 21   9,7256
      21 9,7256
      21 9,7256
22.12.2025 15:25:26,596 3   9,7252
      3 9,7252
      3 9,7252
22.12.2025 15:25:13,101 11   9,7262
      11 9,7262
      11 9,7262
22.12.2025 15:21:50,664 1 016   9,7274
      1 016 9,7274
      1 016 9,7274
22.12.2025 15:16:04,847 11   9,7255
      11 9,7255
      11 9,7255
22.12.2025 15:04:13,909 11   9,7278
      11 9,7278
      11 9,7278
22.12.2025 14:59:27,465 3   9,7227
      3 9,7227
      3 9,7227
22.12.2025 14:52:33,605 30   9,7191
      30 9,7191
      30 9,7191
22.12.2025 14:51:27,571 2   9,72
      2 9,72
      2 9,72
22.12.2025 14:51:26,868 3   9,7198
      3 9,7198
      3 9,7198
22.12.2025 14:51:09,154 5   9,7197
      5 9,7197
      5 9,7197
22.12.2025 14:49:40,162 550   9,7193
      550 9,7193
      550 9,7193
22.12.2025 14:36:39,110 308   9,7196
      308 9,7196
      308 9,7196
22.12.2025 14:33:04,991 21   9,7252
      21 9,7252
      21 9,7252
22.12.2025 14:28:57,100 2   9,7246
      2 9,7246
      2 9,7246
22.12.2025 14:22:12,813 404   9,724
      404 9,724
      404 9,724
22.12.2025 14:13:17,993 1   9,72
      1 9,72
      1 9,72
22.12.2025 14:08:22,425 7   9,7231
      7 9,7231
      7 9,7231
22.12.2025 14:03:32,963 11   9,7246
      11 9,7246
      11 9,7246
22.12.2025 13:52:58,250 206   9,7239
      206 9,7239
      206 9,7239
22.12.2025 13:51:29,173 3   9,7257
      3 9,7257
      3 9,7257
22.12.2025 13:51:15,587 21   9,7257
      21 9,7257
      21 9,7257
22.12.2025 13:50:50,501 6   9,7259
      6 9,7259
      6 9,7259
22.12.2025 13:43:04,903 10   9,726
      10 9,726
      10 9,726
22.12.2025 13:36:06,394 21   9,7238
      21 9,7238
      21 9,7238
22.12.2025 13:36:06,297 2   9,7238
      2 9,7238
      2 9,7238
22.12.2025 13:30:33,862 3   9,7274
      3 9,7274
      3 9,7274
22.12.2025 13:27:54,848 11   9,7248
      11 9,7248
      11 9,7248
22.12.2025 13:25:34,778 2   9,726
      2 9,726
      2 9,726
22.12.2025 13:23:26,549 4   9,7254
      4 9,7254
      4 9,7254
22.12.2025 13:20:57,740 3   9,7256
      3 9,7256
      3 9,7256
22.12.2025 13:20:51,800 11   9,7259
      11 9,7259
      11 9,7259
22.12.2025 13:11:45,376 10   9,7287
      10 9,7287
      10 9,7287
22.12.2025 13:11:43,919 68   9,7287
      68 9,7287
      68 9,7287
22.12.2025 13:01:45,437 24   9,7254
      24 9,7254
      24 9,7254
22.12.2025 12:46:36,583 2   9,7281
      2 9,7281
      2 9,7281
22.12.2025 12:42:10,949 1 028   9,729
      1 028 9,729
      1 028 9,729
22.12.2025 12:40:57,339 2   9,7288
      2 9,7288
      2 9,7288
22.12.2025 12:39:58,063 3   9,7288
      3 9,7288
      3 9,7288
22.12.2025 12:39:41,759 2   9,73
      2 9,73
      2 9,73
22.12.2025 12:37:28,592 3   9,7296
      3 9,7296
      3 9,7296
22.12.2025 12:32:40,053 3   9,7268
      3 9,7268
      3 9,7268
22.12.2025 12:23:35,864 1   9,7264
      1 9,7264
      1 9,7264
22.12.2025 12:21:25,038 1   9,7273
      1 9,7273
      1 9,7273
22.12.2025 12:10:03,362 1   9,727
      1 9,727
      1 9,727
22.12.2025 12:07:06,339 1   9,7268
      1 9,7268
      1 9,7268
22.12.2025 12:06:24,664 95   9,7278
      95 9,7278
      95 9,7278
22.12.2025 12:05:28,171 881   9,7258
      881 9,7258
      881 9,7258
22.12.2025 12:02:39,733 206   9,7243
      206 9,7243
      206 9,7243
22.12.2025 11:58:29,048 3   9,728
      3 9,728
      3 9,728
22.12.2025 11:58:21,603 1   9,7284
      1 9,7284
      1 9,7284
22.12.2025 11:57:53,129 1   9,7284
      1 9,7284
      1 9,7284
22.12.2025 11:55:55,179 103   9,7276
      103 9,7276
      103 9,7276
22.12.2025 11:51:58,138 6   9,7258
      6 9,7258
      6 9,7258
22.12.2025 11:51:05,919 10   9,7268
      10 9,7268
      10 9,7268
22.12.2025 11:43:53,054 9   9,7265
      9 9,7265
      9 9,7265
22.12.2025 11:40:57,115 3   9,7247
      3 9,7247
      3 9,7247
22.12.2025 11:40:33,269 2   9,7251
      2 9,7251
      2 9,7251
22.12.2025 11:39:25,950 4   9,724
      4 9,724
      4 9,724
22.12.2025 11:28:08,295 13   9,7238
      13 9,7238
      13 9,7238
22.12.2025 11:27:51,787 5   9,724
      5 9,724
      5 9,724
22.12.2025 11:19:19,966 11   9,7248
      11 9,7248
      11 9,7248
22.12.2025 11:07:37,790 52   9,7251
      52 9,7251
      52 9,7251
22.12.2025 11:02:55,961 50   9,7269
      50 9,7269
      50 9,7269
22.12.2025 10:58:33,988 21   9,7278
      21 9,7278
      21 9,7278
22.12.2025 10:53:35,364 19   9,7281
      19 9,7281
      19 9,7281
22.12.2025 10:44:37,984 1   9,7294
      1 9,7294
      1 9,7294
22.12.2025 10:40:07,168 23   9,7258
      23 9,7258
      23 9,7258
22.12.2025 10:34:57,540 6   9,7252
      6 9,7252
      6 9,7252
22.12.2025 10:34:21,916 1   9,7253
      1 9,7253
      1 9,7253
22.12.2025 10:32:57,086 3   9,7243
      3 9,7243
      3 9,7243
22.12.2025 10:32:32,846 1   9,7246
      1 9,7246
      1 9,7246
22.12.2025 10:32:09,707 1   9,7244
      1 9,7244
      1 9,7244
22.12.2025 10:32:08,400 11   9,7244
      11 9,7244
      11 9,7244
22.12.2025 10:32:04,092 6   9,7248
      6 9,7248
      6 9,7248
22.12.2025 10:31:27,153 3   9,7258
      3 9,7258
      3 9,7258
22.12.2025 10:31:13,981 2   9,726
      2 9,726
      2 9,726
22.12.2025 10:31:09,148 11   9,726
      11 9,726
      11 9,726
22.12.2025 10:30:47,621 2   9,7254
      2 9,7254
      2 9,7254
22.12.2025 10:30:36,449 21   9,7254
      21 9,7254
      21 9,7254
22.12.2025 10:30:27,395 3   9,7251
      3 9,7251
      3 9,7251
22.12.2025 10:30:12,917 1   9,7263
      1 9,7263
      1 9,7263
22.12.2025 10:30:12,011 31   9,7263
      31 9,7263
      31 9,7263
22.12.2025 10:30:11,206 3   9,7264
      3 9,7264
      3 9,7264
22.12.2025 10:30:03,356 1   9,7264
      1 9,7264
      1 9,7264
22.12.2025 10:29:57,225 4   9,7262
      4 9,7262
      4 9,7262
22.12.2025 10:29:44,852 1   9,7265
      1 9,7265
      1 9,7265
22.12.2025 10:29:44,450 6   9,7265
      6 9,7265
      6 9,7265
22.12.2025 10:29:38,919 11   9,7264
      11 9,7264
      11 9,7264
22.12.2025 10:29:33,384 3   9,7265
      3 9,7265
      3 9,7265
22.12.2025 10:29:12,157 16   9,7267
      16 9,7267
      16 9,7267
22.12.2025 10:29:08,229 6   9,7268
      6 9,7268
      6 9,7268
22.12.2025 10:28:56,860 4   9,7268
      4 9,7268
      4 9,7268
22.12.2025 10:28:44,591 21   9,727
      21 9,727
      21 9,727
22.12.2025 10:28:41,718 6   9,7274
      6 9,7274
      6 9,7274
22.12.2025 10:28:35,537 1   9,7281
      1 9,7281
      1 9,7281
22.12.2025 10:28:32,324 1   9,7286
      1 9,7286
      1 9,7286
22.12.2025 10:28:13,001 1   9,7281
      1 9,7281
      1 9,7281
22.12.2025 10:27:58,114 4   9,7284
      4 9,7284
      4 9,7284
22.12.2025 10:27:52,880 23   9,7286
      23 9,7286
      23 9,7286
22.12.2025 10:27:43,010 1   9,7285
      1 9,7285
      1 9,7285
22.12.2025 10:27:42,212 2   9,7285
      2 9,7285
      2 9,7285
22.12.2025 10:27:36,677 3   9,7288
      3 9,7288
      3 9,7288
22.12.2025 10:27:07,006 2   9,7293
      2 9,7293
      2 9,7293
22.12.2025 10:27:04,691 1   9,7296
      1 9,7296
      1 9,7296
22.12.2025 10:26:41,353 18   9,7285
      18 9,7285
      18 9,7285
22.12.2025 10:26:28,166 3   9,7286
      3 9,7286
      3 9,7286
22.12.2025 10:26:13,883 3   9,7294
      3 9,7294
      3 9,7294
22.12.2025 10:26:08,360 2   9,7284
      2 9,7284
      2 9,7284
22.12.2025 10:25:40,588 6   9,7282
      6 9,7282
      6 9,7282
22.12.2025 10:25:27,110 3   9,7274
      3 9,7274
      3 9,7274
22.12.2025 10:25:15,154 1   9,7264
      1 9,7264
      1 9,7264
22.12.2025 10:25:12,530 1   9,7264
      1 9,7264
      1 9,7264
22.12.2025 10:25:03,476 2   9,7266
      2 9,7266
      2 9,7266
22.12.2025 10:24:32,484 2   9,7266
      2 9,7266
      2 9,7266
22.12.2025 10:24:32,086 157   9,7266
      157 9,7266
      157 9,7266
22.12.2025 10:24:27,463 3   9,7269
      3 9,7269
      3 9,7269
22.12.2025 10:24:04,014 1   9,7286
      1 9,7286
      1 9,7286
22.12.2025 10:23:39,143 3   9,729
      3 9,729
      3 9,729
22.12.2025 10:23:36,726 6   9,729
      6 9,729
      6 9,729
22.12.2025 10:23:27,269 3   9,7286
      3 9,7286
      3 9,7286
22.12.2025 10:23:11,075 2   9,7284
      2 9,7284
      2 9,7284
22.12.2025 10:23:08,464 1   9,7291
      1 9,7291
      1 9,7291
22.12.2025 10:22:32,864 1   9,7297
      1 9,7297
      1 9,7297
22.12.2025 10:22:17,158 2   9,7294
      2 9,7294
      2 9,7294
22.12.2025 10:21:57,852 5   9,7296
      5 9,7296
      5 9,7296
22.12.2025 10:21:47,179 5   9,7297
      5 9,7297
      5 9,7297
22.12.2025 10:21:40,250 1   9,7297
      1 9,7297
      1 9,7297
22.12.2025 10:21:39,638 2   9,7297
      2 9,7297
      2 9,7297
22.12.2025 10:21:36,719 1   9,7297
      1 9,7297
      1 9,7297
22.12.2025 10:20:47,423 1   9,729
      1 9,729
      1 9,729
22.12.2025 10:20:46,316 11   9,7286
      11 9,7286
      11 9,7286
22.12.2025 10:20:34,539 1   9,7286
      1 9,7286
      1 9,7286
22.12.2025 10:20:27,698 4   9,7284
      4 9,7284
      4 9,7284
22.12.2025 10:20:18,542 11   9,7288
      11 9,7288
      11 9,7288
22.12.2025 10:20:13,616 11   9,7273
      11 9,7273
      11 9,7273
22.12.2025 10:20:06,976 6   9,7273
      6 9,7273
      6 9,7273
22.12.2025 10:18:39,554 1   9,7269
      1 9,7269
      1 9,7269
22.12.2025 10:18:36,228 21   9,7266
      21 9,7266
      21 9,7266
22.12.2025 10:18:33,715 1   9,7269
      1 9,7269
      1 9,7269
22.12.2025 10:18:26,773 3   9,7267
      3 9,7267
      3 9,7267
22.12.2025 10:18:15,304 2   9,7268
      2 9,7268
      2 9,7268
22.12.2025 10:18:13,889 31   9,7268
      31 9,7268
      31 9,7268
22.12.2025 10:18:13,787 6   9,7268
      6 9,7268
      6 9,7268
22.12.2025 10:18:05,956 6   9,7268
      6 9,7268
      6 9,7268
22.12.2025 10:17:27,001 3   9,7261
      3 9,7261
      3 9,7261
22.12.2025 10:17:13,331 1   9,7262
      1 9,7262
      1 9,7262
22.12.2025 10:17:12,815 1   9,7262
      1 9,7262
      1 9,7262
22.12.2025 10:17:12,512 31   9,7262
      31 9,7262
      31 9,7262
22.12.2025 10:17:10,825 1   9,7262
      1 9,7262
      1 9,7262
22.12.2025 10:17:10,705 3   9,7262
      3 9,7262
      3 9,7262
22.12.2025 10:16:27,033 3   9,725
      3 9,725
      3 9,725
22.12.2025 10:16:08,217 6   9,7242
      6 9,7242
      6 9,7242
22.12.2025 10:15:37,338 21   9,7238
      21 9,7238
      21 9,7238
22.12.2025 10:15:35,027 21   9,7238
      21 9,7238
      21 9,7238
22.12.2025 10:15:33,718 21   9,7238
      21 9,7238
      21 9,7238
22.12.2025 10:15:05,463 21   9,7232
      21 9,7232
      21 9,7232
22.12.2025 10:14:33,055 6   9,7226
      6 9,7226
      6 9,7226
22.12.2025 10:14:26,921 6   9,7221
      6 9,7221
      6 9,7221
22.12.2025 10:14:14,637 4   9,7226
      4 9,7226
      4 9,7226
22.12.2025 10:14:09,499 1   9,7226
      1 9,7226
      1 9,7226
22.12.2025 10:14:08,071 3   9,7226
      3 9,7226
      3 9,7226
22.12.2025 10:14:08,001 1   9,7226
      1 9,7226
      1 9,7226
22.12.2025 10:14:04,876 21   9,722
      21 9,722
      21 9,722
22.12.2025 10:14:03,888 16   9,722
      16 9,722
      16 9,722
22.12.2025 10:13:01,201 103   9,7221
      103 9,7221
      103 9,7221
22.12.2025 10:12:06,161 1   9,722
      1 9,722
      1 9,722
22.12.2025 10:12:02,641 1   9,7221
      1 9,7221
      1 9,7221
22.12.2025 10:11:27,027 4   9,7234
      4 9,7234
      4 9,7234
22.12.2025 10:11:16,050 1   9,7236
      1 9,7236
      1 9,7236
22.12.2025 10:11:15,248 2   9,7236
      2 9,7236
      2 9,7236
22.12.2025 10:11:12,429 2   9,7236
      2 9,7236
      2 9,7236
22.12.2025 10:10:55,114 1   9,7224
      1 9,7224
      1 9,7224
22.12.2025 10:10:33,175 3   9,7226
      3 9,7226
      3 9,7226
22.12.2025 10:10:31,864 1   9,7226
      1 9,7226
      1 9,7226
22.12.2025 10:09:57,044 5   9,7212
      5 9,7212
      5 9,7212
22.12.2025 10:09:44,861 5   9,7216
      5 9,7216
      5 9,7216
22.12.2025 10:09:44,254 6   9,722
      6 9,722
      6 9,722
22.12.2025 10:09:40,531 6   9,7216
      6 9,7216
      6 9,7216
22.12.2025 10:09:34,194 1   9,7212
      1 9,7212
      1 9,7212
22.12.2025 10:09:09,652 2   9,7208
      2 9,7208
      2 9,7208
22.12.2025 10:08:37,950 21   9,7212
      21 9,7212
      21 9,7212
22.12.2025 10:07:18,118 2   9,72
      2 9,72
      2 9,72
22.12.2025 10:07:08,056 103   9,7202
      103 9,7202
      103 9,7202
22.12.2025 10:06:56,887 4   9,7197
      4 9,7197
      4 9,7197
22.12.2025 10:06:46,121 1   9,7204
      1 9,7204
      1 9,7204
22.12.2025 10:06:32,547 1   9,7196
      1 9,7196
      1 9,7196
22.12.2025 10:06:17,839 1   9,7196
      1 9,7196
      1 9,7196
22.12.2025 10:06:05,155 6   9,7196
      6 9,7196
      6 9,7196
22.12.2025 10:06:04,156 1   9,7196
      1 9,7196
      1 9,7196
22.12.2025 10:05:56,803 5   9,7192
      5 9,7192
      5 9,7192
22.12.2025 10:05:41,696 3   9,7197
      3 9,7197
      3 9,7197
22.12.2025 10:05:39,483 1   9,7196
      1 9,7196
      1 9,7196
22.12.2025 10:05:36,371 5   9,7198
      5 9,7198
      5 9,7198
22.12.2025 10:05:13,530 4   9,72
      4 9,72
      4 9,72
22.12.2025 10:05:07,994 11   9,7196
      11 9,7196
      11 9,7196
22.12.2025 10:05:07,191 1   9,7196
      1 9,7196
      1 9,7196
22.12.2025 10:04:26,845 3   9,719
      3 9,719
      3 9,719
22.12.2025 10:04:16,892 2   9,7196
      2 9,7196
      2 9,7196
22.12.2025 10:04:02,415 1   9,7193
      1 9,7193
      1 9,7193
22.12.2025 10:03:13,603 31   9,7184
      31 9,7184
      31 9,7184
22.12.2025 10:02:36,562 6   9,7186
      6 9,7186
      6 9,7186
22.12.2025 10:02:35,755 13   9,7186
      13 9,7186
      13 9,7186
22.12.2025 10:02:35,657 13   9,7186
      13 9,7186
      13 9,7186
22.12.2025 10:02:26,602 4   9,7179
      4 9,7179
      4 9,7179
22.12.2025 10:02:15,225 1   9,7171
      1 9,7171
      1 9,7171
22.12.2025 10:02:10,197 3   9,7169
      3 9,7169
      3 9,7169
22.12.2025 10:02:09,391 16   9,7169
      16 9,7169
      16 9,7169
22.12.2025 10:01:47,049 3   9,7169
      3 9,7169
      3 9,7169
22.12.2025 10:01:15,552 6   9,7163
      6 9,7163
      6 9,7163
22.12.2025 10:00:57,350 3   9,7162
      3 9,7162
      3 9,7162
22.12.2025 10:00:43,364 3   9,716
      3 9,716
      3 9,716
22.12.2025 09:59:26,238 103   9,7154
      103 9,7154
      103 9,7154
22.12.2025 09:58:38,029 1   9,7147
      1 9,7147
      1 9,7147
22.12.2025 09:57:09,667 1   9,7138
      1 9,7138
      1 9,7138
22.12.2025 09:57:08,759 2   9,7138
      2 9,7138
      2 9,7138
22.12.2025 09:56:56,885 3   9,7141
      3 9,7141
      3 9,7141
22.12.2025 09:56:45,912 2   9,7146
      2 9,7146
      2 9,7146
22.12.2025 09:56:44,502 1   9,7143
      1 9,7143
      1 9,7143
22.12.2025 09:56:43,495 6   9,7143
      6 9,7143
      6 9,7143
22.12.2025 09:56:43,094 1   9,7143
      1 9,7143
      1 9,7143
22.12.2025 09:56:37,968 1   9,7143
      1 9,7143
      1 9,7143
22.12.2025 09:56:35,243 2   9,7143
      2 9,7143
      2 9,7143
22.12.2025 09:56:26,895 5   9,7141
      5 9,7141
      5 9,7141
22.12.2025 09:56:16,427 4   9,7141
      4 9,7141
      4 9,7141
22.12.2025 09:56:07,770 6   9,7152
      6 9,7152
      6 9,7152
22.12.2025 09:56:05,869 5   9,7154
      5 9,7154
      5 9,7154
22.12.2025 09:56:03,546 2   9,7157
      2 9,7157
      2 9,7157
22.12.2025 09:54:04,901 1   9,7152
      1 9,7152
      1 9,7152
22.12.2025 09:51:42,574 12   9,7166
      12 9,7166
      12 9,7166
22.12.2025 09:51:15,004 6   9,7178
      6 9,7178
      6 9,7178
22.12.2025 09:49:26,818 3   9,7198
      3 9,7198
      3 9,7198
22.12.2025 09:49:12,528 1   9,7204
      1 9,7204
      1 9,7204
22.12.2025 09:49:07,084 2   9,7203
      2 9,7203
      2 9,7203
22.12.2025 09:48:44,655 1   9,7197
      1 9,7197
      1 9,7197
22.12.2025 09:46:50,504 3 000   9,72
      3 000 9,72
      3 000 9,72
22.12.2025 09:45:48,772 2   9,7207
      2 9,7207
      2 9,7207
22.12.2025 09:45:26,730 3   9,7218
      3 9,7218
      3 9,7218
22.12.2025 09:45:11,438 2   9,722
      2 9,722
      2 9,722
22.12.2025 09:44:44,773 1   9,7221
      1 9,7221
      1 9,7221
22.12.2025 09:44:43,777 6   9,7223
      6 9,7223
      6 9,7223
22.12.2025 09:44:26,688 3   9,7224
      3 9,7224
      3 9,7224
22.12.2025 09:44:26,491 16   9,7226
      16 9,7226
      16 9,7226
22.12.2025 09:44:10,077 4   9,7225
      4 9,7225
      4 9,7225
22.12.2025 09:44:08,468 2   9,7225
      2 9,7225
      2 9,7225
22.12.2025 09:43:43,422 1   9,7224
      1 9,7224
      1 9,7224
22.12.2025 09:43:41,813 72   9,7224
      72 9,7224
      72 9,7224
22.12.2025 09:43:38,593 6   9,7224
      6 9,7224
      6 9,7224
22.12.2025 09:43:26,747 4   9,7225
      4 9,7225
      4 9,7225
22.12.2025 09:43:15,562 11   9,723
      11 9,723
      11 9,723
22.12.2025 09:43:05,300 1   9,7225
      1 9,7225
      1 9,7225
22.12.2025 09:42:57,251 2   9,7224
      2 9,7224
      2 9,7224
22.12.2025 09:41:38,465 21   9,725
      21 9,725
      21 9,725
22.12.2025 09:41:35,949 6   9,7254
      6 9,7254
      6 9,7254
22.12.2025 09:41:12,700 21   9,7257
      21 9,7257
      21 9,7257
22.12.2025 09:40:56,814 4   9,7259
      4 9,7259
      4 9,7259
22.12.2025 09:40:44,626 5   9,7263
      5 9,7263
      5 9,7263
22.12.2025 09:40:34,674 1   9,726
      1 9,726
      1 9,726
22.12.2025 09:39:44,569 6   9,7256
      6 9,7256
      6 9,7256
22.12.2025 09:39:43,963 3   9,7256
      3 9,7256
      3 9,7256
22.12.2025 09:39:42,648 1   9,7252
      1 9,7252
      1 9,7252
22.12.2025 09:39:24,405 2   9,7242
      2 9,7242
      2 9,7242
22.12.2025 09:38:56,748 3   9,7258
      3 9,7258
      3 9,7258
22.12.2025 09:38:38,229 2   9,7264
      2 9,7264
      2 9,7264
22.12.2025 09:38:12,672 4   9,7263
      4 9,7263
      4 9,7263
22.12.2025 09:38:04,833 2   9,7263
      2 9,7263
      2 9,7263

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)