iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
311
9,8109
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:51:19,741 | 20 | 9,8109 | |
| 20 | 9,8109 | |||
| 20 | 9,8109 | |||
| 05.12.2025 | 21:26:53,195 | 5 | 9,8097 | |
| 5 | 9,8097 | |||
| 5 | 9,8097 | |||
| 05.12.2025 | 20:48:00,864 | 3 | 9,8063 | |
| 3 | 9,8063 | |||
| 3 | 9,8063 | |||
| 05.12.2025 | 20:47:27,659 | 11 | 9,822 | |
| 11 | 9,822 | |||
| 11 | 9,822 | |||
| 05.12.2025 | 20:34:37,825 | 7 | 9,8244 | |
| 7 | 9,8244 | |||
| 7 | 9,8244 | |||
| 05.12.2025 | 20:31:25,706 | 26 | 9,823 | |
| 26 | 9,823 | |||
| 26 | 9,823 | |||
| 05.12.2025 | 20:28:37,606 | 20 | 9,8083 | |
| 20 | 9,8083 | |||
| 20 | 9,8083 | |||
| 05.12.2025 | 20:07:55,015 | 16 | 9,8132 | |
| 16 | 9,8132 | |||
| 16 | 9,8132 | |||
| 05.12.2025 | 19:35:17,336 | 11 | 9,8354 | |
| 11 | 9,8354 | |||
| 11 | 9,8354 | |||
| 05.12.2025 | 19:33:31,157 | 11 | 9,8354 | |
| 11 | 9,8354 | |||
| 11 | 9,8354 | |||
| 05.12.2025 | 19:26:30,474 | 3 | 9,8127 | |
| 3 | 9,8127 | |||
| 3 | 9,8127 | |||
| 05.12.2025 | 19:26:08,735 | 11 | 9,8265 | |
| 11 | 9,8265 | |||
| 11 | 9,8265 | |||
| 05.12.2025 | 19:22:40,466 | 220 | 9,8204 | |
| 220 | 9,8204 | |||
| 220 | 9,8204 | |||
| 05.12.2025 | 19:22:11,142 | 32 | 9,8207 | |
| 32 | 9,8207 | |||
| 32 | 9,8207 | |||
| 05.12.2025 | 19:18:03,277 | 11 | 9,8276 | |
| 11 | 9,8276 | |||
| 11 | 9,8276 | |||
| 05.12.2025 | 19:08:35,298 | 1 | 9,8273 | |
| 1 | 9,8273 | |||
| 1 | 9,8273 | |||
| 05.12.2025 | 19:01:38,765 | 1 | 9,8297 | |
| 1 | 9,8297 | |||
| 1 | 9,8297 | |||
| 05.12.2025 | 19:01:02,320 | 37 | 9,814 | |
| 37 | 9,814 | |||
| 37 | 9,814 | |||
| 05.12.2025 | 18:57:32,254 | 3 | 9,8118 | |
| 3 | 9,8118 | |||
| 3 | 9,8118 | |||
| 05.12.2025 | 18:57:21,787 | 102 | 9,8264 | |
| 102 | 9,8264 | |||
| 102 | 9,8264 | |||
| 05.12.2025 | 18:57:15,430 | 150 | 9,8274 | |
| 150 | 9,8274 | |||
| 150 | 9,8274 | |||
| 05.12.2025 | 18:56:13,346 | 7 | 9,8275 | |
| 7 | 9,8275 | |||
| 7 | 9,8275 | |||
| 05.12.2025 | 18:54:54,033 | 1 | 9,8305 | |
| 1 | 9,8305 | |||
| 1 | 9,8305 | |||
| 05.12.2025 | 18:47:20,549 | 11 | 9,8184 | |
| 11 | 9,8184 | |||
| 11 | 9,8184 | |||
| 05.12.2025 | 18:46:12,393 | 15 | 9,8172 | |
| 15 | 9,8172 | |||
| 15 | 9,8172 | |||
| 05.12.2025 | 18:43:59,640 | 1 | 9,8154 | |
| 1 | 9,8154 | |||
| 1 | 9,8154 | |||
| 05.12.2025 | 18:43:18,307 | 814 | 9,8138 | |
| 814 | 9,8138 | |||
| 814 | 9,8138 | |||
| 05.12.2025 | 18:27:33,804 | 1 | 9,8239 | |
| 1 | 9,8239 | |||
| 1 | 9,8239 | |||
| 05.12.2025 | 18:25:40,781 | 435 | 9,8088 | |
| 435 | 9,8088 | |||
| 435 | 9,8088 | |||
| 05.12.2025 | 18:22:31,234 | 3 | 9,8062 | |
| 3 | 9,8062 | |||
| 3 | 9,8062 | |||
| 05.12.2025 | 18:22:04,965 | 1 515 | 9,805 | |
| 1 515 | 9,805 | |||
| 1 515 | 9,805 | |||
| 05.12.2025 | 18:21:56,419 | 2 | 9,8207 | |
| 2 | 9,8207 | |||
| 2 | 9,8207 | |||
| 05.12.2025 | 18:18:37,000 | 8 | 9,8199 | |
| 8 | 9,8199 | |||
| 8 | 9,8199 | |||
| 05.12.2025 | 18:15:28,688 | 5 | 9,8195 | |
| 5 | 9,8195 | |||
| 5 | 9,8195 | |||
| 05.12.2025 | 18:13:49,036 | 6 | 9,8214 | |
| 6 | 9,8214 | |||
| 6 | 9,8214 | |||
| 05.12.2025 | 18:13:36,148 | 2 | 9,8057 | |
| 2 | 9,8057 | |||
| 2 | 9,8057 | |||
| 05.12.2025 | 18:08:02,397 | 2 | 9,8242 | |
| 2 | 9,8242 | |||
| 2 | 9,8242 | |||
| 05.12.2025 | 18:05:29,521 | 11 | 9,8308 | |
| 11 | 9,8308 | |||
| 11 | 9,8308 | |||
| 05.12.2025 | 18:04:47,238 | 10 | 9,8336 | |
| 10 | 9,8336 | |||
| 10 | 9,8336 | |||
| 05.12.2025 | 18:01:50,203 | 4 | 9,8159 | |
| 4 | 9,8159 | |||
| 4 | 9,8159 | |||
| 05.12.2025 | 17:55:12,254 | 21 | 9,8348 | |
| 21 | 9,8348 | |||
| 21 | 9,8348 | |||
| 05.12.2025 | 17:48:19,791 | 4 478 | 9,829 | |
| 3 | 9,829 | |||
| 4 478 | 9,829 | |||
| 4 475 | 9,829 | |||
| 05.12.2025 | 17:35:30,866 | 3 | 9,8109 | |
| 3 | 9,8109 | |||
| 3 | 9,8109 | |||
| 05.12.2025 | 17:35:04,193 | 2 | 9,8246 | |
| 2 | 9,8246 | |||
| 2 | 9,8246 | |||
| 05.12.2025 | 17:33:59,877 | 21 | 9,8274 | |
| 21 | 9,8274 | |||
| 21 | 9,8274 | |||
| 05.12.2025 | 17:18:32,744 | 5 | 9,8282 | |
| 5 | 9,8282 | |||
| 5 | 9,8282 | |||
| 05.12.2025 | 17:00:14,553 | 13 | 9,828 | |
| 13 | 9,828 | |||
| 13 | 9,828 | |||
| 05.12.2025 | 16:53:30,625 | 10 | 9,8286 | |
| 10 | 9,8286 | |||
| 10 | 9,8286 | |||
| 05.12.2025 | 16:51:58,114 | 814 | 9,8336 | |
| 814 | 9,8336 | |||
| 814 | 9,8336 | |||
| 05.12.2025 | 16:32:35,525 | 2 | 9,8402 | |
| 2 | 9,8402 | |||
| 2 | 9,8402 | |||
| 05.12.2025 | 16:29:38,261 | 1 | 9,8337 | |
| 1 | 9,8337 | |||
| 1 | 9,8337 | |||
| 05.12.2025 | 16:29:18,531 | 6 | 9,8315 | |
| 6 | 9,8315 | |||
| 6 | 9,8315 | |||
| 05.12.2025 | 16:26:01,539 | 3 | 9,84 | |
| 3 | 9,84 | |||
| 3 | 9,84 | |||
| 05.12.2025 | 16:25:25,308 | 16 | 9,8392 | |
| 16 | 9,8392 | |||
| 16 | 9,8392 | |||
| 05.12.2025 | 16:15:02,501 | 6 | 9,8418 | |
| 6 | 9,8418 | |||
| 6 | 9,8418 | |||
| 05.12.2025 | 16:13:25,457 | 2 | 9,8422 | |
| 2 | 9,8422 | |||
| 2 | 9,8422 | |||
| 05.12.2025 | 16:11:00,116 | 3 | 9,8402 | |
| 3 | 9,8402 | |||
| 3 | 9,8402 | |||
| 05.12.2025 | 16:10:28,710 | 4 | 9,8392 | |
| 4 | 9,8392 | |||
| 4 | 9,8392 | |||
| 05.12.2025 | 16:08:50,573 | 2 | 9,8406 | |
| 2 | 9,8406 | |||
| 2 | 9,8406 | |||
| 05.12.2025 | 16:00:03,832 | 1 | 9,8334 | |
| 1 | 9,8334 | |||
| 1 | 9,8334 | |||
| 05.12.2025 | 15:53:01,811 | 12 | 9,8164 | |
| 12 | 9,8164 | |||
| 12 | 9,8164 | |||
| 05.12.2025 | 15:48:31,380 | 14 | 9,8094 | |
| 14 | 9,8094 | |||
| 14 | 9,8094 | |||
| 05.12.2025 | 15:41:16,238 | 3 | 9,8096 | |
| 3 | 9,8096 | |||
| 3 | 9,8096 | |||
| 05.12.2025 | 15:38:00,656 | 3 | 9,8158 | |
| 3 | 9,8158 | |||
| 3 | 9,8158 | |||
| 05.12.2025 | 15:37:38,103 | 2 | 9,818 | |
| 2 | 9,818 | |||
| 2 | 9,818 | |||
| 05.12.2025 | 15:27:54,311 | 11 | 9,7976 | |
| 11 | 9,7976 | |||
| 11 | 9,7976 | |||
| 05.12.2025 | 15:15:57,126 | 1 | 9,7933 | |
| 1 | 9,7933 | |||
| 1 | 9,7933 | |||
| 05.12.2025 | 15:10:19,779 | 103 | 9,7891 | |
| 103 | 9,7891 | |||
| 103 | 9,7891 | |||
| 05.12.2025 | 15:10:00,657 | 3 | 9,7885 | |
| 3 | 9,7885 | |||
| 3 | 9,7885 | |||
| 05.12.2025 | 15:09:49,089 | 21 | 9,7882 | |
| 21 | 9,7882 | |||
| 21 | 9,7882 | |||
| 05.12.2025 | 15:09:06,305 | 6 | 9,7884 | |
| 6 | 9,7884 | |||
| 6 | 9,7884 | |||
| 05.12.2025 | 14:54:24,351 | 5 | 9,7842 | |
| 5 | 9,7842 | |||
| 5 | 9,7842 | |||
| 05.12.2025 | 14:37:41,027 | 2 | 9,7962 | |
| 2 | 9,7962 | |||
| 2 | 9,7962 | |||
| 05.12.2025 | 14:34:29,693 | 60 | 9,80 | |
| 60 | 9,80 | |||
| 60 | 9,80 | |||
| 05.12.2025 | 14:31:54,065 | 102 | 9,8033 | |
| 102 | 9,8033 | |||
| 102 | 9,8033 | |||
| 05.12.2025 | 14:30:34,135 | 250 | 9,8064 | |
| 250 | 9,8064 | |||
| 250 | 9,8064 | |||
| 05.12.2025 | 14:23:01,045 | 3 | 9,8087 | |
| 3 | 9,8087 | |||
| 3 | 9,8087 | |||
| 05.12.2025 | 14:22:31,257 | 21 | 9,8084 | |
| 21 | 9,8084 | |||
| 21 | 9,8084 | |||
| 05.12.2025 | 14:22:25,687 | 10 | 9,81 | |
| 10 | 9,81 | |||
| 10 | 9,81 | |||
| 05.12.2025 | 14:21:40,919 | 8 | 9,8104 | |
| 8 | 9,8104 | |||
| 8 | 9,8104 | |||
| 05.12.2025 | 14:07:03,694 | 100 | 9,8138 | |
| 100 | 9,8138 | |||
| 100 | 9,8138 | |||
| 05.12.2025 | 14:06:32,197 | 3 | 9,8134 | |
| 3 | 9,8134 | |||
| 3 | 9,8134 | |||
| 05.12.2025 | 13:59:47,403 | 4 | 9,8086 | |
| 4 | 9,8086 | |||
| 4 | 9,8086 | |||
| 05.12.2025 | 13:58:44,093 | 77 | 9,8091 | |
| 77 | 9,8091 | |||
| 77 | 9,8091 | |||
| 05.12.2025 | 13:57:13,319 | 2 | 9,8089 | |
| 2 | 9,8089 | |||
| 2 | 9,8089 | |||
| 05.12.2025 | 13:55:31,343 | 3 | 9,8077 | |
| 3 | 9,8077 | |||
| 3 | 9,8077 | |||
| 05.12.2025 | 13:55:17,560 | 11 | 9,8094 | |
| 11 | 9,8094 | |||
| 11 | 9,8094 | |||
| 05.12.2025 | 13:48:23,152 | 198 | 9,8118 | |
| 198 | 9,8118 | |||
| 198 | 9,8118 | |||
| 05.12.2025 | 13:47:30,401 | 1 | 9,8116 | |
| 1 | 9,8116 | |||
| 1 | 9,8116 | |||
| 05.12.2025 | 13:43:56,939 | 11 | 9,8118 | |
| 11 | 9,8118 | |||
| 11 | 9,8118 | |||
| 05.12.2025 | 13:35:29,824 | 104 | 9,814 | |
| 104 | 9,814 | |||
| 104 | 9,814 | |||
| 05.12.2025 | 13:29:07,600 | 1 | 9,8136 | |
| 1 | 9,8136 | |||
| 1 | 9,8136 | |||
| 05.12.2025 | 13:15:22,892 | 26 | 9,8102 | |
| 26 | 9,8102 | |||
| 26 | 9,8102 | |||
| 05.12.2025 | 13:14:31,976 | 11 | 9,81 | |
| 11 | 9,81 | |||
| 11 | 9,81 | |||
| 05.12.2025 | 13:10:07,467 | 306 | 9,8117 | |
| 306 | 9,8117 | |||
| 306 | 9,8117 | |||
| 05.12.2025 | 13:05:27,403 | 29 | 9,8128 | |
| 29 | 9,8128 | |||
| 29 | 9,8128 | |||
| 05.12.2025 | 12:52:57,988 | 4 | 9,8159 | |
| 4 | 9,8159 | |||
| 4 | 9,8159 | |||
| 05.12.2025 | 12:48:48,857 | 122 | 9,8132 | |
| 122 | 9,8132 | |||
| 122 | 9,8132 | |||
| 05.12.2025 | 12:47:52,834 | 2 | 9,8136 | |
| 2 | 9,8136 | |||
| 2 | 9,8136 | |||
| 05.12.2025 | 12:41:12,333 | 11 | 9,8151 | |
| 11 | 9,8151 | |||
| 11 | 9,8151 | |||
| 05.12.2025 | 12:36:30,165 | 3 | 9,8166 | |
| 3 | 9,8166 | |||
| 3 | 9,8166 | |||
| 05.12.2025 | 12:36:18,997 | 2 | 9,8169 | |
| 2 | 9,8169 | |||
| 2 | 9,8169 | |||
| 05.12.2025 | 12:35:38,009 | 1 | 9,8178 | |
| 1 | 9,8178 | |||
| 1 | 9,8178 | |||
| 05.12.2025 | 12:33:42,869 | 3 | 9,8165 | |
| 3 | 9,8165 | |||
| 3 | 9,8165 | |||
| 05.12.2025 | 12:32:33,794 | 2 | 9,8176 | |
| 2 | 9,8176 | |||
| 2 | 9,8176 | |||
| 05.12.2025 | 12:19:58,149 | 713 | 9,8118 | |
| 713 | 9,8118 | |||
| 713 | 9,8118 | |||
| 05.12.2025 | 12:14:07,662 | 1 | 9,8096 | |
| 1 | 9,8096 | |||
| 1 | 9,8096 | |||
| 05.12.2025 | 12:13:49,645 | 12 | 9,8102 | |
| 12 | 9,8102 | |||
| 12 | 9,8102 | |||
| 05.12.2025 | 12:10:45,547 | 335 | 9,8086 | |
| 335 | 9,8086 | |||
| 335 | 9,8086 | |||
| 05.12.2025 | 12:08:33,967 | 30 | 9,8088 | |
| 30 | 9,8088 | |||
| 30 | 9,8088 | |||
| 05.12.2025 | 12:06:50,926 | 785 | 9,8086 | |
| 785 | 9,8086 | |||
| 785 | 9,8086 | |||
| 05.12.2025 | 12:06:00,901 | 3 | 9,8076 | |
| 3 | 9,8076 | |||
| 3 | 9,8076 | |||
| 05.12.2025 | 12:05:51,634 | 4 | 9,8086 | |
| 4 | 9,8086 | |||
| 4 | 9,8086 | |||
| 05.12.2025 | 11:59:52,170 | 102 | 9,8068 | |
| 102 | 9,8068 | |||
| 102 | 9,8068 | |||
| 05.12.2025 | 11:55:16,661 | 11 | 9,8088 | |
| 11 | 9,8088 | |||
| 11 | 9,8088 | |||
| 05.12.2025 | 11:43:40,056 | 4 | 9,813 | |
| 4 | 9,813 | |||
| 4 | 9,813 | |||
| 05.12.2025 | 11:34:00,573 | 28 | 9,8086 | |
| 28 | 9,8086 | |||
| 28 | 9,8086 | |||
| 05.12.2025 | 11:32:30,317 | 46 | 9,809 | |
| 46 | 9,809 | |||
| 46 | 9,809 | |||
| 05.12.2025 | 11:30:11,696 | 6 | 9,8099 | |
| 6 | 9,8099 | |||
| 6 | 9,8099 | |||
| 05.12.2025 | 11:19:38,082 | 1 | 9,8088 | |
| 1 | 9,8088 | |||
| 1 | 9,8088 | |||
| 05.12.2025 | 11:19:18,259 | 5 | 9,8091 | |
| 5 | 9,8091 | |||
| 5 | 9,8091 | |||
| 05.12.2025 | 11:03:30,083 | 11 | 9,803 | |
| 11 | 9,803 | |||
| 11 | 9,803 | |||
| 05.12.2025 | 11:01:50,016 | 1 | 9,803 | |
| 1 | 9,803 | |||
| 1 | 9,803 | |||
| 05.12.2025 | 11:00:42,267 | 5 | 9,8048 | |
| 5 | 9,8048 | |||
| 5 | 9,8048 | |||
| 05.12.2025 | 11:00:14,264 | 10 000 | 9,8048 | |
| 10 000 | 9,8048 | |||
| 10 000 | 9,8048 | |||
| 05.12.2025 | 10:50:14,975 | 5 | 9,8074 | |
| 5 | 9,8074 | |||
| 5 | 9,8074 | |||
| 05.12.2025 | 10:48:49,744 | 1 | 9,8077 | |
| 1 | 9,8077 | |||
| 1 | 9,8077 | |||
| 05.12.2025 | 10:32:48,396 | 21 | 9,8086 | |
| 21 | 9,8086 | |||
| 21 | 9,8086 | |||
| 05.12.2025 | 10:30:27,412 | 98 | 9,8118 | |
| 98 | 9,8118 | |||
| 98 | 9,8118 | |||
| 05.12.2025 | 10:28:26,263 | 6 | 9,8113 | |
| 6 | 9,8113 | |||
| 6 | 9,8113 | |||
| 05.12.2025 | 10:26:30,462 | 8 | 9,8114 | |
| 8 | 9,8114 | |||
| 8 | 9,8114 | |||
| 05.12.2025 | 10:19:46,293 | 11 | 9,8045 | |
| 11 | 9,8045 | |||
| 11 | 9,8045 | |||
| 05.12.2025 | 10:18:03,944 | 26 | 9,8063 | |
| 26 | 9,8063 | |||
| 26 | 9,8063 | |||
| 05.12.2025 | 10:17:03,456 | 1 | 9,806 | |
| 1 | 9,806 | |||
| 1 | 9,806 | |||
| 05.12.2025 | 10:17:00,137 | 3 | 9,8058 | |
| 3 | 9,8058 | |||
| 3 | 9,8058 | |||
| 05.12.2025 | 10:16:38,089 | 2 | 9,8058 | |
| 2 | 9,8058 | |||
| 2 | 9,8058 | |||
| 05.12.2025 | 10:16:37,282 | 1 | 9,8058 | |
| 1 | 9,8058 | |||
| 1 | 9,8058 | |||
| 05.12.2025 | 10:16:30,449 | 3 | 9,8057 | |
| 3 | 9,8057 | |||
| 3 | 9,8057 | |||
| 05.12.2025 | 10:16:28,327 | 11 | 9,8057 | |
| 11 | 9,8057 | |||
| 11 | 9,8057 | |||
| 05.12.2025 | 10:16:27,213 | 2 | 9,8057 | |
| 2 | 9,8057 | |||
| 2 | 9,8057 | |||
| 05.12.2025 | 10:16:05,383 | 3 | 9,8062 | |
| 3 | 9,8062 | |||
| 3 | 9,8062 | |||
| 05.12.2025 | 10:15:50,485 | 3 | 9,8064 | |
| 3 | 9,8064 | |||
| 3 | 9,8064 | |||
| 05.12.2025 | 10:14:54,817 | 2 | 9,8052 | |
| 2 | 9,8052 | |||
| 2 | 9,8052 | |||
| 05.12.2025 | 10:13:00,662 | 3 | 9,8072 | |
| 3 | 9,8072 | |||
| 3 | 9,8072 | |||
| 05.12.2025 | 10:12:35,904 | 3 | 9,8069 | |
| 3 | 9,8069 | |||
| 3 | 9,8069 | |||
| 05.12.2025 | 10:12:15,785 | 22 | 9,8068 | |
| 22 | 9,8068 | |||
| 22 | 9,8068 | |||
| 05.12.2025 | 10:12:14,471 | 5 | 9,807 | |
| 5 | 9,807 | |||
| 5 | 9,807 | |||
| 05.12.2025 | 10:12:05,326 | 2 | 9,8071 | |
| 2 | 9,8071 | |||
| 2 | 9,8071 | |||
| 05.12.2025 | 09:47:41,118 | 1 | 9,808 | |
| 1 | 9,808 | |||
| 1 | 9,808 | |||
| 05.12.2025 | 09:47:34,882 | 1 | 9,8072 | |
| 1 | 9,8072 | |||
| 1 | 9,8072 | |||
| 05.12.2025 | 09:47:30,064 | 3 | 9,8068 | |
| 3 | 9,8068 | |||
| 3 | 9,8068 | |||
| 05.12.2025 | 09:47:09,928 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:47:03,993 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:47:02,381 | 1 | 9,8075 | |
| 1 | 9,8075 | |||
| 1 | 9,8075 | |||
| 05.12.2025 | 09:46:59,859 | 3 | 9,8073 | |
| 3 | 9,8073 | |||
| 3 | 9,8073 | |||
| 05.12.2025 | 09:46:42,026 | 1 | 9,8072 | |
| 1 | 9,8072 | |||
| 1 | 9,8072 | |||
| 05.12.2025 | 09:46:32,577 | 1 | 9,8072 | |
| 1 | 9,8072 | |||
| 1 | 9,8072 | |||
| 05.12.2025 | 09:46:12,834 | 6 | 9,8067 | |
| 6 | 9,8067 | |||
| 6 | 9,8067 | |||
| 05.12.2025 | 09:46:08,308 | 6 | 9,8067 | |
| 6 | 9,8067 | |||
| 6 | 9,8067 | |||
| 05.12.2025 | 09:46:00,258 | 4 | 9,8067 | |
| 4 | 9,8067 | |||
| 4 | 9,8067 | |||
| 05.12.2025 | 09:45:40,729 | 3 | 9,806 | |
| 3 | 9,806 | |||
| 3 | 9,806 | |||
| 05.12.2025 | 09:45:39,514 | 3 | 9,806 | |
| 3 | 9,806 | |||
| 3 | 9,806 | |||
| 05.12.2025 | 09:44:32,573 | 2 | 9,8056 | |
| 2 | 9,8056 | |||
| 2 | 9,8056 | |||
| 05.12.2025 | 09:44:07,697 | 1 | 9,8056 | |
| 1 | 9,8056 | |||
| 1 | 9,8056 | |||
| 05.12.2025 | 09:43:33,165 | 1 | 9,8056 | |
| 1 | 9,8056 | |||
| 1 | 9,8056 | |||
| 05.12.2025 | 09:43:29,948 | 3 | 9,805 | |
| 3 | 9,805 | |||
| 3 | 9,805 | |||
| 05.12.2025 | 09:43:09,012 | 1 | 9,8046 | |
| 1 | 9,8046 | |||
| 1 | 9,8046 | |||
| 05.12.2025 | 09:43:07,608 | 3 | 9,8047 | |
| 3 | 9,8047 | |||
| 3 | 9,8047 | |||
| 05.12.2025 | 09:42:32,198 | 1 | 9,8051 | |
| 1 | 9,8051 | |||
| 1 | 9,8051 | |||
| 05.12.2025 | 09:42:12,068 | 1 | 9,8059 | |
| 1 | 9,8059 | |||
| 1 | 9,8059 | |||
| 05.12.2025 | 09:40:42,118 | 1 | 9,8058 | |
| 1 | 9,8058 | |||
| 1 | 9,8058 | |||
| 05.12.2025 | 09:40:00,352 | 3 | 9,8054 | |
| 3 | 9,8054 | |||
| 3 | 9,8054 | |||
| 05.12.2025 | 09:39:39,932 | 1 | 9,8052 | |
| 1 | 9,8052 | |||
| 1 | 9,8052 | |||
| 05.12.2025 | 09:39:34,585 | 1 | 9,8054 | |
| 1 | 9,8054 | |||
| 1 | 9,8054 | |||
| 05.12.2025 | 09:38:34,427 | 3 | 9,805 | |
| 3 | 9,805 | |||
| 3 | 9,805 | |||
| 05.12.2025 | 09:38:06,858 | 6 | 9,8058 | |
| 6 | 9,8058 | |||
| 6 | 9,8058 | |||
| 05.12.2025 | 09:38:00,619 | 6 | 9,8056 | |
| 6 | 9,8056 | |||
| 6 | 9,8056 | |||
| 05.12.2025 | 09:37:49,951 | 30 | 9,8058 | |
| 30 | 9,8058 | |||
| 30 | 9,8058 | |||
| 05.12.2025 | 09:37:45,622 | 2 | 9,8062 | |
| 2 | 9,8062 | |||
| 2 | 9,8062 | |||
| 05.12.2025 | 09:37:40,495 | 21 | 9,8062 | |
| 21 | 9,8062 | |||
| 21 | 9,8062 | |||
| 05.12.2025 | 09:37:39,788 | 4 | 9,8062 | |
| 4 | 9,8062 | |||
| 4 | 9,8062 | |||
| 05.12.2025 | 09:37:35,966 | 1 | 9,8062 | |
| 1 | 9,8062 | |||
| 1 | 9,8062 | |||
| 05.12.2025 | 09:37:33,448 | 1 | 9,8062 | |
| 1 | 9,8062 | |||
| 1 | 9,8062 | |||
| 05.12.2025 | 09:37:32,547 | 1 | 9,8062 | |
| 1 | 9,8062 | |||
| 1 | 9,8062 | |||
| 05.12.2025 | 09:37:06,476 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:37:00,240 | 3 | 9,8058 | |
| 3 | 9,8058 | |||
| 3 | 9,8058 | |||
| 05.12.2025 | 09:36:38,190 | 2 | 9,8059 | |
| 2 | 9,8059 | |||
| 2 | 9,8059 | |||
| 05.12.2025 | 09:36:12,522 | 16 | 9,8056 | |
| 16 | 9,8056 | |||
| 16 | 9,8056 | |||
| 05.12.2025 | 09:35:41,129 | 6 | 9,8062 | |
| 6 | 9,8062 | |||
| 6 | 9,8062 | |||
| 05.12.2025 | 09:35:35,290 | 1 | 9,806 | |
| 1 | 9,806 | |||
| 1 | 9,806 | |||
| 05.12.2025 | 09:35:30,257 | 3 | 9,8055 | |
| 3 | 9,8055 | |||
| 3 | 9,8055 | |||
| 05.12.2025 | 09:35:07,192 | 1 | 9,8051 | |
| 1 | 9,8051 | |||
| 1 | 9,8051 | |||
| 05.12.2025 | 09:34:40,425 | 3 | 9,8066 | |
| 3 | 9,8066 | |||
| 3 | 9,8066 | |||
| 05.12.2025 | 09:34:37,905 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:34:04,703 | 3 | 9,8064 | |
| 3 | 9,8064 | |||
| 3 | 9,8064 | |||
| 05.12.2025 | 09:34:02,473 | 6 | 9,8052 | |
| 6 | 9,8052 | |||
| 6 | 9,8052 | |||
| 05.12.2025 | 09:33:30,586 | 4 | 9,805 | |
| 4 | 9,805 | |||
| 4 | 9,805 | |||
| 05.12.2025 | 09:33:08,261 | 11 | 9,8064 | |
| 11 | 9,8064 | |||
| 11 | 9,8064 | |||
| 05.12.2025 | 09:33:07,154 | 16 | 9,8067 | |
| 16 | 9,8067 | |||
| 16 | 9,8067 | |||
| 05.12.2025 | 09:33:04,252 | 7 | 9,8062 | |
| 7 | 9,8062 | |||
| 7 | 9,8062 | |||
| 05.12.2025 | 09:33:02,473 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:32:41,895 | 7 | 9,8074 | |
| 7 | 9,8074 | |||
| 7 | 9,8074 | |||
| 05.12.2025 | 09:32:30,832 | 3 | 9,8065 | |
| 3 | 9,8065 | |||
| 3 | 9,8065 | |||
| 05.12.2025 | 09:32:12,800 | 2 | 9,8066 | |
| 2 | 9,8066 | |||
| 2 | 9,8066 | |||
| 05.12.2025 | 09:32:08,072 | 1 | 9,8065 | |
| 1 | 9,8065 | |||
| 1 | 9,8065 | |||
| 05.12.2025 | 09:32:06,859 | 6 | 9,8069 | |
| 6 | 9,8069 | |||
| 6 | 9,8069 | |||
| 05.12.2025 | 09:32:00,220 | 6 | 9,8061 | |
| 6 | 9,8061 | |||
| 6 | 9,8061 | |||
| 05.12.2025 | 09:31:40,996 | 2 | 9,8052 | |
| 2 | 9,8052 | |||
| 2 | 9,8052 | |||
| 05.12.2025 | 09:31:40,392 | 2 | 9,8052 | |
| 2 | 9,8052 | |||
| 2 | 9,8052 | |||
| 05.12.2025 | 09:31:38,683 | 9 | 9,8052 | |
| 9 | 9,8052 | |||
| 9 | 9,8052 | |||
| 05.12.2025 | 09:31:36,169 | 16 | 9,8052 | |
| 16 | 9,8052 | |||
| 16 | 9,8052 | |||
| 05.12.2025 | 09:31:33,368 | 1 | 9,8052 | |
| 1 | 9,8052 | |||
| 1 | 9,8052 | |||
| 05.12.2025 | 09:30:41,320 | 6 | 9,805 | |
| 6 | 9,805 | |||
| 6 | 9,805 | |||
| 05.12.2025 | 09:30:40,917 | 4 | 9,8051 | |
| 4 | 9,8051 | |||
| 4 | 9,8051 | |||
| 05.12.2025 | 09:30:29,955 | 4 | 9,805 | |
| 4 | 9,805 | |||
| 4 | 9,805 | |||
| 05.12.2025 | 09:30:08,791 | 2 | 9,8061 | |
| 2 | 9,8061 | |||
| 2 | 9,8061 | |||
| 05.12.2025 | 09:30:05,172 | 1 | 9,8065 | |
| 1 | 9,8065 | |||
| 1 | 9,8065 | |||
| 05.12.2025 | 09:29:09,529 | 4 | 9,806 | |
| 4 | 9,806 | |||
| 4 | 9,806 | |||
| 05.12.2025 | 09:29:03,106 | 11 | 9,806 | |
| 11 | 9,806 | |||
| 11 | 9,806 | |||
| 05.12.2025 | 09:29:00,074 | 3 | 9,8052 | |
| 3 | 9,8052 | |||
| 3 | 9,8052 | |||
| 05.12.2025 | 09:28:41,128 | 3 | 9,8054 | |
| 3 | 9,8054 | |||
| 3 | 9,8054 | |||
| 05.12.2025 | 09:28:39,615 | 2 | 9,8054 | |
| 2 | 9,8054 | |||
| 2 | 9,8054 | |||
| 05.12.2025 | 09:28:10,019 | 6 | 9,8039 | |
| 6 | 9,8039 | |||
| 6 | 9,8039 | |||
| 05.12.2025 | 09:28:06,399 | 3 | 9,8048 | |
| 3 | 9,8048 | |||
| 3 | 9,8048 | |||
| 05.12.2025 | 09:28:00,376 | 3 | 9,8052 | |
| 3 | 9,8052 | |||
| 3 | 9,8052 | |||
| 05.12.2025 | 09:27:41,932 | 21 | 9,8073 | |
| 21 | 9,8073 | |||
| 21 | 9,8073 | |||
| 05.12.2025 | 09:27:32,969 | 3 | 9,8084 | |
| 3 | 9,8084 | |||
| 3 | 9,8084 | |||
| 05.12.2025 | 09:27:11,732 | 1 | 9,8084 | |
| 1 | 9,8084 | |||
| 1 | 9,8084 | |||
| 05.12.2025 | 09:27:11,629 | 11 | 9,8084 | |
| 11 | 9,8084 | |||
| 11 | 9,8084 | |||
| 05.12.2025 | 09:27:06,802 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:25:59,953 | 3 | 9,8087 | |
| 3 | 9,8087 | |||
| 3 | 9,8087 | |||
| 05.12.2025 | 09:25:40,230 | 6 | 9,808 | |
| 6 | 9,808 | |||
| 6 | 9,808 | |||
| 05.12.2025 | 09:25:34,998 | 1 | 9,808 | |
| 1 | 9,808 | |||
| 1 | 9,808 | |||
| 05.12.2025 | 09:25:06,816 | 1 | 9,8096 | |
| 1 | 9,8096 | |||
| 1 | 9,8096 | |||
| 05.12.2025 | 09:25:03,192 | 2 | 9,8095 | |
| 2 | 9,8095 | |||
| 2 | 9,8095 | |||
| 05.12.2025 | 09:25:00,082 | 3 | 9,8092 | |
| 3 | 9,8092 | |||
| 3 | 9,8092 | |||
| 05.12.2025 | 09:24:38,856 | 1 | 9,809 | |
| 1 | 9,809 | |||
| 1 | 9,809 | |||
| 05.12.2025 | 09:24:35,429 | 9 | 9,809 | |
| 9 | 9,809 | |||
| 9 | 9,809 | |||
| 05.12.2025 | 09:24:31,910 | 2 | 9,8093 | |
| 2 | 9,8093 | |||
| 2 | 9,8093 | |||
| 05.12.2025 | 09:23:09,894 | 21 | 9,8094 | |
| 21 | 9,8094 | |||
| 21 | 9,8094 | |||
| 05.12.2025 | 09:21:29,994 | 4 | 9,8103 | |
| 4 | 9,8103 | |||
| 4 | 9,8103 | |||
| 05.12.2025 | 09:21:14,389 | 11 | 9,8102 | |
| 11 | 9,8102 | |||
| 11 | 9,8102 | |||
| 05.12.2025 | 09:21:11,876 | 51 | 9,809 | |
| 51 | 9,809 | |||
| 51 | 9,809 | |||
| 05.12.2025 | 09:21:10,566 | 11 | 9,809 | |
| 11 | 9,809 | |||
| 11 | 9,809 | |||
| 05.12.2025 | 09:21:03,528 | 4 | 9,809 | |
| 4 | 9,809 | |||
| 4 | 9,809 | |||
| 05.12.2025 | 09:20:44,803 | 51 | 9,8096 | |
| 51 | 9,8096 | |||
| 51 | 9,8096 | |||
| 05.12.2025 | 09:20:12,193 | 3 | 9,8109 | |
| 3 | 9,8109 | |||
| 3 | 9,8109 | |||
| 05.12.2025 | 09:20:09,074 | 26 | 9,8109 | |
| 26 | 9,8109 | |||
| 26 | 9,8109 | |||
| 05.12.2025 | 09:20:00,127 | 3 | 9,81 | |
| 3 | 9,81 | |||
| 3 | 9,81 | |||
| 05.12.2025 | 09:19:40,784 | 1 | 9,8102 | |
| 1 | 9,8102 | |||
| 1 | 9,8102 | |||
| 05.12.2025 | 09:19:36,854 | 2 | 9,8098 | |
| 2 | 9,8098 | |||
| 2 | 9,8098 | |||
| 05.12.2025 | 09:18:33,153 | 1 | 9,8096 | |
| 1 | 9,8096 | |||
| 1 | 9,8096 | |||
| 05.12.2025 | 09:18:03,074 | 1 | 9,8097 | |
| 1 | 9,8097 | |||
| 1 | 9,8097 | |||
| 05.12.2025 | 09:18:00,166 | 5 | 9,8095 | |
| 5 | 9,8095 | |||
| 5 | 9,8095 | |||
| 05.12.2025 | 09:17:40,304 | 2 | 9,8103 | |
| 2 | 9,8103 | |||
| 2 | 9,8103 | |||
| 05.12.2025 | 09:17:39,002 | 5 | 9,8103 | |
| 5 | 9,8103 | |||
| 5 | 9,8103 | |||
| 05.12.2025 | 09:17:38,693 | 2 | 9,8103 | |
| 2 | 9,8103 | |||
| 2 | 9,8103 | |||
| 05.12.2025 | 09:17:34,367 | 3 | 9,8104 | |
| 3 | 9,8104 | |||
| 3 | 9,8104 | |||
| 05.12.2025 | 09:17:09,321 | 1 | 9,8078 | |
| 1 | 9,8078 | |||
| 1 | 9,8078 | |||
| 05.12.2025 | 09:17:02,849 | 2 | 9,8072 | |
| 2 | 9,8072 | |||
| 2 | 9,8072 | |||
| 05.12.2025 | 09:16:33,758 | 3 | 9,8062 | |
| 3 | 9,8062 | |||
| 3 | 9,8062 | |||
| 05.12.2025 | 09:16:00,237 | 3 | 9,8044 | |
| 3 | 9,8044 | |||
| 3 | 9,8044 | |||
| 05.12.2025 | 09:15:38,385 | 11 | 9,8061 | |
| 11 | 9,8061 | |||
| 11 | 9,8061 | |||
| 05.12.2025 | 09:15:15,245 | 1 | 9,8066 | |
| 1 | 9,8066 | |||
| 1 | 9,8066 | |||
| 05.12.2025 | 09:14:34,398 | 1 | 9,8061 | |
| 1 | 9,8061 | |||
| 1 | 9,8061 | |||
| 05.12.2025 | 09:14:10,248 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:14:00,992 | 4 | 9,8071 | |
| 4 | 9,8071 | |||
| 4 | 9,8071 | |||
| 05.12.2025 | 09:13:45,991 | 16 | 9,8075 | |
| 16 | 9,8075 | |||
| 16 | 9,8075 | |||
| 05.12.2025 | 09:13:40,054 | 6 | 9,8075 | |
| 6 | 9,8075 | |||
| 6 | 9,8075 | |||
| 05.12.2025 | 09:13:08,851 | 1 | 9,8073 | |
| 1 | 9,8073 | |||
| 1 | 9,8073 | |||
| 05.12.2025 | 09:12:10,276 | 2 | 9,807 | |
| 2 | 9,807 | |||
| 2 | 9,807 | |||
| 05.12.2025 | 09:12:05,855 | 1 | 9,807 | |
| 1 | 9,807 | |||
| 1 | 9,807 | |||
| 05.12.2025 | 09:11:48,043 | 3 | 9,8065 | |
| 3 | 9,8065 | |||
| 3 | 9,8065 | |||
| 05.12.2025 | 09:11:34,658 | 18 | 9,8066 | |
| 18 | 9,8066 | |||
| 18 | 9,8066 | |||
| 05.12.2025 | 09:11:29,925 | 3 | 9,8066 | |
| 3 | 9,8066 | |||
| 3 | 9,8066 | |||
| 05.12.2025 | 09:11:07,575 | 1 | 9,807 | |
| 1 | 9,807 | |||
| 1 | 9,807 | |||
| 05.12.2025 | 09:10:35,370 | 1 | 9,8072 | |
| 1 | 9,8072 | |||
| 1 | 9,8072 | |||
| 05.12.2025 | 09:10:05,295 | 6 | 9,807 | |
| 6 | 9,807 | |||
| 6 | 9,807 | |||
| 05.12.2025 | 09:09:36,806 | 1 | 9,806 | |
| 1 | 9,806 | |||
| 1 | 9,806 | |||
| 05.12.2025 | 09:09:30,401 | 3 | 9,8058 | |
| 3 | 9,8058 | |||
| 3 | 9,8058 | |||
| 05.12.2025 | 09:09:06,345 | 1 | 9,8052 | |
| 1 | 9,8052 | |||
| 1 | 9,8052 | |||
| 05.12.2025 | 09:08:40,275 | 1 | 9,8056 | |
| 1 | 9,8056 | |||
| 1 | 9,8056 | |||
| 05.12.2025 | 09:08:08,482 | 11 | 9,806 | |
| 11 | 9,806 | |||
| 11 | 9,806 | |||
| 05.12.2025 | 09:08:00,824 | 5 | 9,805 | |
| 5 | 9,805 | |||
| 5 | 9,805 | |||
| 05.12.2025 | 09:07:46,137 | 1 | 9,8045 | |
| 1 | 9,8045 | |||
| 1 | 9,8045 | |||
| 05.12.2025 | 09:07:42,916 | 3 | 9,8042 | |
| 3 | 9,8042 | |||
| 3 | 9,8042 | |||
| 05.12.2025 | 09:07:42,220 | 3 | 9,8042 | |
| 3 | 9,8042 | |||
| 3 | 9,8042 | |||
| 05.12.2025 | 09:07:42,119 | 6 | 9,8042 | |
| 6 | 9,8042 | |||
| 6 | 9,8042 | |||
| 05.12.2025 | 09:07:40,404 | 1 | 9,8047 | |
| 1 | 9,8047 | |||
| 1 | 9,8047 | |||
| 05.12.2025 | 09:06:40,422 | 1 | 9,8019 | |
| 1 | 9,8019 | |||
| 1 | 9,8019 | |||
| 05.12.2025 | 09:06:39,714 | 1 | 9,8019 | |
| 1 | 9,8019 | |||
| 1 | 9,8019 | |||
| 05.12.2025 | 09:06:30,556 | 4 | 9,7997 | |
| 4 | 9,7997 | |||
| 4 | 9,7997 | |||
| 05.12.2025 | 09:06:10,631 | 1 | 9,8016 | |
| 1 | 9,8016 | |||
| 1 | 9,8016 | |||
| 05.12.2025 | 09:06:05,704 | 6 | 9,8025 | |
| 6 | 9,8025 | |||
| 6 | 9,8025 | |||
| 05.12.2025 | 09:05:37,249 | 1 | 9,804 | |
| 1 | 9,804 | |||
| 1 | 9,804 | |||
| 05.12.2025 | 09:05:36,140 | 1 | 9,8039 | |
| 1 | 9,8039 | |||
| 1 | 9,8039 | |||
| 05.12.2025 | 09:05:12,832 | 1 838 | 9,80 | |
| 1 838 | 9,80 | |||
| 1 838 | 9,80 | |||
| 05.12.2025 | 09:05:09,857 | 26 | 9,8115 | |
| 26 | 9,8115 | |||
| 26 | 9,8115 | |||
| 05.12.2025 | 09:05:00,508 | 6 | 9,7957 | |
| 6 | 9,7957 | |||
| 6 | 9,7957 | |||
| 05.12.2025 | 09:04:37,646 | 41 | 9,8115 | |
| 9 | 9,8115 | |||
| 41 | 9,8115 | |||
| 2 | 9,8115 | |||
| 1 | 9,8115 | |||
| 3 | 9,8115 | |||
| 21 | 9,8115 | |||
| 1 | 9,8115 | |||
| 2 | 9,8115 | |||
| 2 | 9,8115 | |||
| 05.12.2025 | 08:46:08,624 | 509 | 9,8086 | |
| 509 | 9,8086 | |||
| 509 | 9,8086 | |||
| 05.12.2025 | 08:43:00,692 | 3 | 9,7909 | |
| 3 | 9,7909 | |||
| 3 | 9,7909 | |||
| 05.12.2025 | 08:42:53,948 | 1 | 9,8067 | |
| 1 | 9,8067 | |||
| 1 | 9,8067 | |||
| 05.12.2025 | 08:38:19,090 | 6 | 9,8075 | |
| 6 | 9,8075 | |||
| 6 | 9,8075 | |||
| 05.12.2025 | 08:26:42,244 | 2 | 9,8082 | |
| 2 | 9,8082 | |||
| 2 | 9,8082 | |||
| 05.12.2025 | 08:24:04,720 | 41 | 9,7924 | |
| 41 | 9,7924 | |||
| 41 | 9,7924 | |||
| 05.12.2025 | 08:03:52,236 | 51 | 9,8112 | |
| 51 | 9,8112 | |||
| 51 | 9,8112 | |||
| 05.12.2025 | 08:01:46,369 | 3 | 9,8096 | |
| 3 | 9,8096 | |||
| 3 | 9,8096 | |||
| 05.12.2025 | 08:00:20,333 | 153 | 9,7948 | |
| 153 | 9,7948 | |||
| 153 | 9,7948 | |||
| 05.12.2025 | 08:00:02,278 | 452 | 9,8116 | |
| 452 | 9,8116 | |||
| 452 | 9,8116 | |||
| 05.12.2025 | 07:36:54,198 | 13 | 9,7953 | |
| 13 | 9,7953 | |||
| 13 | 9,7953 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00