Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
296
36,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:50:17,247 | 55 | 36,54 | |
| 55 | 36,54 | |||
| 55 | 36,54 | |||
| 01.08.2025 | 20:15:46,739 | 2 | 36,395 | |
| 2 | 36,395 | |||
| 2 | 36,395 | |||
| 01.08.2025 | 20:15:17,744 | 4 | 36,30 | |
| 4 | 36,30 | |||
| 4 | 36,30 | |||
| 01.08.2025 | 20:14:49,476 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 01.08.2025 | 19:49:40,780 | 3 | 36,35 | |
| 3 | 36,35 | |||
| 3 | 36,35 | |||
| 01.08.2025 | 19:49:14,223 | 2 | 36,44 | |
| 2 | 36,44 | |||
| 2 | 36,44 | |||
| 01.08.2025 | 19:47:45,057 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 01.08.2025 | 19:47:14,956 | 138 | 36,43 | |
| 138 | 36,43 | |||
| 138 | 36,43 | |||
| 01.08.2025 | 19:46:01,985 | 28 | 36,445 | |
| 28 | 36,445 | |||
| 28 | 36,445 | |||
| 01.08.2025 | 18:55:03,963 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 01.08.2025 | 18:54:07,307 | 22 | 36,425 | |
| 22 | 36,425 | |||
| 22 | 36,425 | |||
| 01.08.2025 | 18:35:33,404 | 41 | 36,605 | |
| 41 | 36,605 | |||
| 41 | 36,605 | |||
| 01.08.2025 | 18:34:00,572 | 8 | 36,605 | |
| 8 | 36,605 | |||
| 8 | 36,605 | |||
| 01.08.2025 | 18:26:28,490 | 82 | 36,63 | |
| 82 | 36,63 | |||
| 82 | 36,63 | |||
| 01.08.2025 | 18:24:37,725 | 100 | 36,61 | |
| 100 | 36,61 | |||
| 100 | 36,61 | |||
| 01.08.2025 | 17:52:21,604 | 100 | 36,565 | |
| 100 | 36,565 | |||
| 100 | 36,565 | |||
| 01.08.2025 | 17:47:59,049 | 17 | 36,565 | |
| 17 | 36,565 | |||
| 17 | 36,565 | |||
| 01.08.2025 | 17:24:31,652 | 4 | 36,45 | |
| 4 | 36,45 | |||
| 4 | 36,45 | |||
| 01.08.2025 | 17:17:02,490 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 01.08.2025 | 17:16:23,861 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 01.08.2025 | 16:16:03,451 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 01.08.2025 | 16:04:37,895 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 01.08.2025 | 16:04:21,895 | 2 | 36,355 | |
| 2 | 36,355 | |||
| 2 | 36,355 | |||
| 01.08.2025 | 16:01:54,217 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 01.08.2025 | 16:01:41,636 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 01.08.2025 | 15:59:08,047 | 500 | 36,39 | |
| 500 | 36,39 | |||
| 500 | 36,39 | |||
| 01.08.2025 | 15:58:50,831 | 600 | 36,385 | |
| 600 | 36,385 | |||
| 600 | 36,385 | |||
| 01.08.2025 | 15:47:13,653 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 01.08.2025 | 15:41:25,123 | 15 | 36,46 | |
| 15 | 36,46 | |||
| 15 | 36,46 | |||
| 01.08.2025 | 15:38:36,280 | 100 | 36,43 | |
| 100 | 36,43 | |||
| 100 | 36,43 | |||
| 01.08.2025 | 15:37:16,356 | 135 | 36,465 | |
| 135 | 36,465 | |||
| 135 | 36,465 | |||
| 01.08.2025 | 15:32:00,703 | 23 | 36,50 | |
| 23 | 36,50 | |||
| 23 | 36,50 | |||
| 01.08.2025 | 15:28:35,444 | 1 | 36,525 | |
| 1 | 36,525 | |||
| 1 | 36,525 | |||
| 01.08.2025 | 15:25:51,626 | 6 | 36,565 | |
| 6 | 36,565 | |||
| 6 | 36,565 | |||
| 01.08.2025 | 15:15:46,468 | 8 | 36,595 | |
| 8 | 36,595 | |||
| 8 | 36,595 | |||
| 01.08.2025 | 15:02:57,735 | 300 | 36,645 | |
| 300 | 36,645 | |||
| 300 | 36,645 | |||
| 01.08.2025 | 14:57:56,213 | 1 092 | 36,63 | |
| 1 092 | 36,63 | |||
| 1 092 | 36,63 | |||
| 01.08.2025 | 14:52:37,800 | 5 | 36,575 | |
| 5 | 36,575 | |||
| 5 | 36,575 | |||
| 01.08.2025 | 14:49:44,437 | 28 | 36,65 | |
| 28 | 36,65 | |||
| 28 | 36,65 | |||
| 01.08.2025 | 14:47:29,798 | 413 | 36,66 | |
| 413 | 36,66 | |||
| 413 | 36,66 | |||
| 01.08.2025 | 14:21:59,795 | 1 000 | 36,84 | |
| 1 000 | 36,84 | |||
| 1 000 | 36,84 | |||
| 01.08.2025 | 14:18:39,774 | 272 | 36,855 | |
| 272 | 36,855 | |||
| 272 | 36,855 | |||
| 01.08.2025 | 14:10:07,995 | 3 | 36,835 | |
| 3 | 36,835 | |||
| 3 | 36,835 | |||
| 01.08.2025 | 14:10:06,383 | 1 | 36,87 | |
| 1 | 36,87 | |||
| 1 | 36,87 | |||
| 01.08.2025 | 14:09:38,095 | 1 | 36,87 | |
| 1 | 36,87 | |||
| 1 | 36,87 | |||
| 01.08.2025 | 14:03:10,672 | 3 | 36,87 | |
| 3 | 36,87 | |||
| 3 | 36,87 | |||
| 01.08.2025 | 13:57:19,624 | 1 | 36,855 | |
| 1 | 36,855 | |||
| 1 | 36,855 | |||
| 01.08.2025 | 13:40:11,589 | 14 | 36,84 | |
| 14 | 36,84 | |||
| 14 | 36,84 | |||
| 01.08.2025 | 13:30:27,217 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 01.08.2025 | 13:08:27,514 | 14 | 36,795 | |
| 14 | 36,795 | |||
| 14 | 36,795 | |||
| 01.08.2025 | 13:05:19,408 | 3 | 36,795 | |
| 3 | 36,795 | |||
| 3 | 36,795 | |||
| 01.08.2025 | 12:50:07,911 | 1 | 36,795 | |
| 1 | 36,795 | |||
| 1 | 36,795 | |||
| 01.08.2025 | 12:39:08,048 | 3 | 36,79 | |
| 3 | 36,79 | |||
| 3 | 36,79 | |||
| 01.08.2025 | 12:38:50,429 | 1 | 36,825 | |
| 1 | 36,825 | |||
| 1 | 36,825 | |||
| 01.08.2025 | 12:38:48,219 | 28 | 36,825 | |
| 28 | 36,825 | |||
| 28 | 36,825 | |||
| 01.08.2025 | 12:38:33,715 | 1 | 36,825 | |
| 1 | 36,825 | |||
| 1 | 36,825 | |||
| 01.08.2025 | 12:31:23,977 | 1 | 36,855 | |
| 1 | 36,855 | |||
| 1 | 36,855 | |||
| 01.08.2025 | 12:23:42,223 | 3 | 36,85 | |
| 3 | 36,85 | |||
| 3 | 36,85 | |||
| 01.08.2025 | 12:06:52,739 | 436 | 36,855 | |
| 436 | 36,855 | |||
| 436 | 36,855 | |||
| 01.08.2025 | 12:04:19,580 | 3 | 36,86 | |
| 3 | 36,86 | |||
| 3 | 36,86 | |||
| 01.08.2025 | 12:01:31,750 | 1 | 36,87 | |
| 1 | 36,87 | |||
| 1 | 36,87 | |||
| 01.08.2025 | 12:00:53,013 | 1 | 36,865 | |
| 1 | 36,865 | |||
| 1 | 36,865 | |||
| 01.08.2025 | 11:44:54,833 | 350 | 36,855 | |
| 350 | 36,855 | |||
| 350 | 36,855 | |||
| 01.08.2025 | 11:39:43,897 | 6 | 36,855 | |
| 6 | 36,855 | |||
| 6 | 36,855 | |||
| 01.08.2025 | 11:37:30,890 | 5 | 36,875 | |
| 5 | 36,875 | |||
| 5 | 36,875 | |||
| 01.08.2025 | 11:30:45,336 | 1 | 36,875 | |
| 1 | 36,875 | |||
| 1 | 36,875 | |||
| 01.08.2025 | 11:30:08,843 | 1 | 36,875 | |
| 1 | 36,875 | |||
| 1 | 36,875 | |||
| 01.08.2025 | 11:21:02,707 | 2 | 36,855 | |
| 2 | 36,855 | |||
| 2 | 36,855 | |||
| 01.08.2025 | 11:20:31,598 | 137 | 36,855 | |
| 137 | 36,855 | |||
| 137 | 36,855 | |||
| 01.08.2025 | 11:20:16,840 | 7 | 36,835 | |
| 7 | 36,835 | |||
| 7 | 36,835 | |||
| 01.08.2025 | 11:17:26,875 | 540 | 36,85 | |
| 540 | 36,85 | |||
| 540 | 36,85 | |||
| 01.08.2025 | 11:04:11,685 | 3 | 36,845 | |
| 3 | 36,845 | |||
| 3 | 36,845 | |||
| 01.08.2025 | 11:03:58,200 | 1 | 36,865 | |
| 1 | 36,865 | |||
| 1 | 36,865 | |||
| 01.08.2025 | 11:01:42,982 | 1 | 36,865 | |
| 1 | 36,865 | |||
| 1 | 36,865 | |||
| 01.08.2025 | 10:53:43,422 | 202 | 36,845 | |
| 202 | 36,845 | |||
| 202 | 36,845 | |||
| 01.08.2025 | 10:44:57,211 | 14 | 36,835 | |
| 14 | 36,835 | |||
| 14 | 36,835 | |||
| 01.08.2025 | 10:36:01,248 | 4 | 36,805 | |
| 4 | 36,805 | |||
| 4 | 36,805 | |||
| 01.08.2025 | 10:29:12,251 | 8 | 36,84 | |
| 8 | 36,84 | |||
| 8 | 36,84 | |||
| 01.08.2025 | 10:28:50,403 | 700 | 36,80 | |
| 700 | 36,80 | |||
| 700 | 36,80 | |||
| 01.08.2025 | 10:27:07,543 | 2 | 36,855 | |
| 2 | 36,855 | |||
| 2 | 36,855 | |||
| 01.08.2025 | 10:18:01,871 | 1 | 36,90 | |
| 1 | 36,90 | |||
| 1 | 36,90 | |||
| 01.08.2025 | 10:04:08,565 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 01.08.2025 | 10:03:41,603 | 1 | 36,885 | |
| 1 | 36,885 | |||
| 1 | 36,885 | |||
| 01.08.2025 | 09:54:03,824 | 1 | 36,87 | |
| 1 | 36,87 | |||
| 1 | 36,87 | |||
| 01.08.2025 | 09:46:38,619 | 194 | 36,89 | |
| 194 | 36,89 | |||
| 194 | 36,89 | |||
| 01.08.2025 | 09:33:37,727 | 7 | 36,91 | |
| 7 | 36,91 | |||
| 7 | 36,91 | |||
| 01.08.2025 | 09:32:43,074 | 1 | 36,91 | |
| 1 | 36,91 | |||
| 1 | 36,91 | |||
| 01.08.2025 | 09:32:08,756 | 3 | 36,91 | |
| 3 | 36,91 | |||
| 3 | 36,91 | |||
| 01.08.2025 | 09:31:14,485 | 117 | 36,91 | |
| 117 | 36,91 | |||
| 117 | 36,91 | |||
| 01.08.2025 | 09:31:11,323 | 8 | 36,91 | |
| 8 | 36,91 | |||
| 8 | 36,91 | |||
| 01.08.2025 | 09:30:37,603 | 3 | 36,855 | |
| 3 | 36,855 | |||
| 3 | 36,855 | |||
| 01.08.2025 | 09:30:31,640 | 1 | 36,90 | |
| 1 | 36,90 | |||
| 1 | 36,90 | |||
| 01.08.2025 | 09:30:14,104 | 8 | 36,90 | |
| 8 | 36,90 | |||
| 8 | 36,90 | |||
| 01.08.2025 | 09:30:01,161 | 8 | 36,90 | |
| 8 | 36,90 | |||
| 8 | 36,90 | |||
| 01.08.2025 | 09:29:42,225 | 1 | 36,915 | |
| 1 | 36,915 | |||
| 1 | 36,915 | |||
| 01.08.2025 | 09:29:06,604 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:28:32,392 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:24:37,650 | 4 | 36,875 | |
| 4 | 36,875 | |||
| 4 | 36,875 | |||
| 01.08.2025 | 09:24:28,787 | 1 | 36,915 | |
| 1 | 36,915 | |||
| 1 | 36,915 | |||
| 01.08.2025 | 09:24:18,925 | 1 | 36,915 | |
| 1 | 36,915 | |||
| 1 | 36,915 | |||
| 01.08.2025 | 09:24:12,980 | 2 | 36,915 | |
| 2 | 36,915 | |||
| 2 | 36,915 | |||
| 01.08.2025 | 09:24:09,155 | 3 | 36,915 | |
| 3 | 36,915 | |||
| 3 | 36,915 | |||
| 01.08.2025 | 09:23:51,749 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:38,444 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:38,288 | 5 | 36,875 | |
| 5 | 36,875 | |||
| 5 | 36,875 | |||
| 01.08.2025 | 09:23:23,578 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:18,350 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:07,797 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:05,275 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:23:03,054 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:22:37,804 | 3 | 36,865 | |
| 3 | 36,865 | |||
| 3 | 36,865 | |||
| 01.08.2025 | 09:22:36,695 | 1 | 36,915 | |
| 1 | 36,915 | |||
| 1 | 36,915 | |||
| 01.08.2025 | 09:22:18,472 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:22:17,567 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:22:12,139 | 3 | 36,905 | |
| 3 | 36,905 | |||
| 3 | 36,905 | |||
| 01.08.2025 | 09:22:07,409 | 6 | 36,88 | |
| 6 | 36,88 | |||
| 6 | 36,88 | |||
| 01.08.2025 | 09:22:06,702 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:21:47,377 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:21:43,859 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:21:39,230 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:21:34,599 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:21:14,874 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:20:13,865 | 1 | 36,905 | |
| 1 | 36,905 | |||
| 1 | 36,905 | |||
| 01.08.2025 | 09:20:08,137 | 3 | 36,89 | |
| 3 | 36,89 | |||
| 3 | 36,89 | |||
| 01.08.2025 | 09:20:05,824 | 1 | 36,92 | |
| 1 | 36,92 | |||
| 1 | 36,92 | |||
| 01.08.2025 | 09:20:02,396 | 1 | 36,92 | |
| 1 | 36,92 | |||
| 1 | 36,92 | |||
| 01.08.2025 | 09:19:57,061 | 1 | 36,92 | |
| 1 | 36,92 | |||
| 1 | 36,92 | |||
| 01.08.2025 | 09:19:41,766 | 1 | 36,92 | |
| 1 | 36,92 | |||
| 1 | 36,92 | |||
| 01.08.2025 | 09:19:37,428 | 2 | 36,92 | |
| 2 | 36,92 | |||
| 2 | 36,92 | |||
| 01.08.2025 | 09:19:19,629 | 1 | 36,925 | |
| 1 | 36,925 | |||
| 1 | 36,925 | |||
| 01.08.2025 | 09:19:07,861 | 4 | 36,92 | |
| 4 | 36,92 | |||
| 4 | 36,92 | |||
| 01.08.2025 | 09:19:00,901 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:18:44,590 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:18:41,478 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:18:28,111 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:18:10,478 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:17:41,995 | 7 | 36,935 | |
| 7 | 36,935 | |||
| 7 | 36,935 | |||
| 01.08.2025 | 09:17:37,677 | 5 | 36,895 | |
| 5 | 36,895 | |||
| 5 | 36,895 | |||
| 01.08.2025 | 09:17:33,333 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:17:17,838 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:17:15,422 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:17:12,206 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:17:12,003 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:16:31,354 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 01.08.2025 | 09:15:08,033 | 3 | 36,905 | |
| 3 | 36,905 | |||
| 3 | 36,905 | |||
| 01.08.2025 | 09:14:38,663 | 1 | 36,95 | |
| 1 | 36,95 | |||
| 1 | 36,95 | |||
| 01.08.2025 | 09:14:07,178 | 2 | 36,95 | |
| 2 | 36,95 | |||
| 2 | 36,95 | |||
| 01.08.2025 | 09:13:33,468 | 2 | 36,95 | |
| 2 | 36,95 | |||
| 2 | 36,95 | |||
| 01.08.2025 | 09:11:07,989 | 1 | 36,95 | |
| 1 | 36,95 | |||
| 1 | 36,95 | |||
| 01.08.2025 | 09:09:37,437 | 3 | 36,92 | |
| 3 | 36,92 | |||
| 3 | 36,92 | |||
| 01.08.2025 | 09:09:23,052 | 1 | 36,95 | |
| 1 | 36,95 | |||
| 1 | 36,95 | |||
| 01.08.2025 | 09:09:02,131 | 1 | 36,95 | |
| 1 | 36,95 | |||
| 1 | 36,95 | |||
| 01.08.2025 | 09:08:38,292 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 01.08.2025 | 09:07:16,527 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 09:06:50,566 | 3 | 36,925 | |
| 3 | 36,925 | |||
| 3 | 36,925 | |||
| 01.08.2025 | 09:06:32,513 | 2 | 36,99 | |
| 2 | 36,99 | |||
| 2 | 36,99 | |||
| 01.08.2025 | 09:06:25,706 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 01.08.2025 | 09:06:23,993 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 01.08.2025 | 09:05:33,292 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 09:05:29,873 | 4 | 36,975 | |
| 4 | 36,975 | |||
| 4 | 36,975 | |||
| 01.08.2025 | 09:05:19,392 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 09:05:18,186 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 09:05:08,126 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 09:05:06,918 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 09:05:02,289 | 15 | 36,95 | |
| 15 | 36,95 | |||
| 15 | 36,95 | |||
| 01.08.2025 | 09:04:23,068 | 6 | 36,92 | |
| 6 | 36,92 | |||
| 6 | 36,92 | |||
| 01.08.2025 | 09:04:11,845 | 35 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 3 | 36,97 | |||
| 5 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 30 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 2 | 36,97 | |||
| 1 | 36,97 | |||
| 6 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 08:51:40,441 | 7 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 4 | 36,995 | |||
| 3 | 36,995 | |||
| 01.08.2025 | 08:50:38,823 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:49:49,764 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 01.08.2025 | 08:49:15,801 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 01.08.2025 | 08:48:37,392 | 3 | 36,885 | |
| 3 | 36,885 | |||
| 3 | 36,885 | |||
| 01.08.2025 | 08:48:30,057 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:48:24,328 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:47:39,199 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:46:05,539 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:46:03,426 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:45:58,701 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:45:37,283 | 5 | 36,875 | |
| 5 | 36,875 | |||
| 5 | 36,875 | |||
| 01.08.2025 | 08:45:24,714 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 08:45:20,890 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 08:45:19,376 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:45:09,131 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:45:00,586 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:44:38,773 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:44:37,561 | 3 | 36,875 | |
| 3 | 36,875 | |||
| 3 | 36,875 | |||
| 01.08.2025 | 08:44:29,520 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:44:12,726 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:44:10,204 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:43:37,308 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 01.08.2025 | 08:43:19,606 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:43:16,087 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:42:22,091 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 01.08.2025 | 08:42:07,319 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 01.08.2025 | 08:42:05,014 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:42:03,302 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:42:00,488 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:41:42,907 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 01.08.2025 | 08:41:26,202 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:41:07,401 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 01.08.2025 | 08:40:55,537 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:40:52,019 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:40:38,450 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:40:23,265 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:39:37,323 | 3 | 36,875 | |
| 3 | 36,875 | |||
| 3 | 36,875 | |||
| 01.08.2025 | 08:39:19,939 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:39:14,515 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:38:12,861 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:36:51,983 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 08:36:38,309 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 01.08.2025 | 08:36:37,402 | 3 | 36,875 | |
| 3 | 36,875 | |||
| 3 | 36,875 | |||
| 01.08.2025 | 08:36:27,143 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:36:23,929 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:35:39,202 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:35:37,290 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 01.08.2025 | 08:35:37,093 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:35:28,952 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:34:57,389 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:34:45,737 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 01.08.2025 | 08:34:37,395 | 4 | 36,88 | |
| 4 | 36,88 | |||
| 4 | 36,88 | |||
| 01.08.2025 | 08:34:24,824 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:34:22,416 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:34:09,543 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:34:09,340 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:33:51,554 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:33:24,108 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:33:07,224 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 01.08.2025 | 08:32:45,908 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:32:36,157 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:32:05,108 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:31:42,179 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:30:58,442 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 01.08.2025 | 08:30:37,436 | 4 | 36,875 | |
| 4 | 36,875 | |||
| 4 | 36,875 | |||
| 01.08.2025 | 08:30:30,809 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 01.08.2025 | 08:30:15,921 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 01.08.2025 | 08:29:35,287 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:29:22,412 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 01.08.2025 | 08:28:22,657 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:28:05,968 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 01.08.2025 | 08:27:39,023 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:27:37,311 | 3 | 36,90 | |
| 3 | 36,90 | |||
| 3 | 36,90 | |||
| 01.08.2025 | 08:27:14,189 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:26:02,936 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:25:07,798 | 4 | 36,905 | |
| 4 | 36,905 | |||
| 4 | 36,905 | |||
| 01.08.2025 | 08:25:05,984 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:24:55,516 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:24:49,171 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:24:38,193 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:24:35,980 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:24:18,964 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:23:18,273 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:22:39,031 | 3 | 36,90 | |
| 3 | 36,90 | |||
| 3 | 36,90 | |||
| 01.08.2025 | 08:22:17,285 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:21:48,202 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:21:23,440 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:20:51,938 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:19:37,378 | 3 | 36,905 | |
| 3 | 36,905 | |||
| 3 | 36,905 | |||
| 01.08.2025 | 08:19:16,235 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:18:34,775 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:18:28,147 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:18:25,819 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:18:07,710 | 3 | 36,90 | |
| 3 | 36,90 | |||
| 3 | 36,90 | |||
| 01.08.2025 | 08:18:01,561 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:17:49,881 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:17:49,781 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:17:22,903 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:17:13,157 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:16:42,562 | 4 | 36,895 | |
| 4 | 36,895 | |||
| 4 | 36,895 | |||
| 01.08.2025 | 08:16:19,813 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:16:13,778 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:14:51,439 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:13:49,624 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:13:27,386 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:12:56,713 | 5 | 36,995 | |
| 5 | 36,995 | |||
| 5 | 36,995 | |||
| 01.08.2025 | 08:12:37,376 | 4 | 36,895 | |
| 4 | 36,895 | |||
| 4 | 36,895 | |||
| 01.08.2025 | 08:12:28,614 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:12:25,692 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:12:22,573 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:11:39,284 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 01.08.2025 | 08:11:29,522 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:11:13,332 | 4 | 36,905 | |
| 4 | 36,905 | |||
| 4 | 36,905 | |||
| 01.08.2025 | 08:11:04,366 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:11:02,552 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:10:28,338 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.08.2025 | 08:09:55,131 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 01.08.2025 | 08:08:37,922 | 3 | 36,91 | |
| 3 | 36,91 | |||
| 3 | 36,91 | |||
| 01.08.2025 | 08:08:30,778 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:07:51,212 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 01.08.2025 | 08:07:43,463 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:07:23,734 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 01.08.2025 | 08:00:35,468 | 5 | 37,005 | |
| 5 | 37,005 | |||
| 5 | 37,005 | |||
| 01.08.2025 | 08:00:24,711 | 1 | 37,005 | |
| 1 | 37,005 | |||
| 1 | 37,005 | |||
| 01.08.2025 | 08:00:23,205 | 156 | 37,005 | |
| 156 | 37,005 | |||
| 156 | 37,005 | |||
| 01.08.2025 | 08:00:22,677 | 24 | 36,91 | |
| 24 | 36,91 | |||
| 24 | 36,91 | |||
| 01.08.2025 | 08:00:22,594 | 36 | 36,91 | |
| 22 | 36,91 | |||
| 14 | 36,91 | |||
| 36 | 36,91 | |||
| 01.08.2025 | 07:36:42,213 | 308 | 37,03 | |
| 300 | 37,03 | |||
| 308 | 37,03 | |||
| 8 | 37,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00