Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
309
38,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:12:05,460 | 600 | 38,54 | |
| 600 | 38,54 | |||
| 600 | 38,54 | |||
| 17.10.2025 | 20:14:47,348 | 3 | 38,535 | |
| 3 | 38,535 | |||
| 3 | 38,535 | |||
| 17.10.2025 | 19:54:35,631 | 10 | 38,535 | |
| 10 | 38,535 | |||
| 10 | 38,535 | |||
| 17.10.2025 | 19:07:22,993 | 1 | 38,505 | |
| 1 | 38,505 | |||
| 1 | 38,505 | |||
| 17.10.2025 | 18:40:49,094 | 2 | 38,535 | |
| 2 | 38,535 | |||
| 2 | 38,535 | |||
| 17.10.2025 | 18:17:22,900 | 1 | 38,535 | |
| 1 | 38,535 | |||
| 1 | 38,535 | |||
| 17.10.2025 | 17:58:23,838 | 2 | 38,38 | |
| 2 | 38,38 | |||
| 2 | 38,38 | |||
| 17.10.2025 | 17:51:12,368 | 129 | 38,465 | |
| 129 | 38,465 | |||
| 129 | 38,465 | |||
| 17.10.2025 | 17:29:15,874 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 17.10.2025 | 17:11:11,221 | 1 | 38,425 | |
| 1 | 38,425 | |||
| 1 | 38,425 | |||
| 17.10.2025 | 16:31:53,539 | 564 | 38,38 | |
| 564 | 38,38 | |||
| 564 | 38,38 | |||
| 17.10.2025 | 15:58:19,033 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 17.10.2025 | 15:57:50,155 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 17.10.2025 | 15:57:49,544 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 17.10.2025 | 15:36:26,861 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 17.10.2025 | 15:34:56,180 | 1 130 | 38,30 | |
| 1 130 | 38,30 | |||
| 1 130 | 38,30 | |||
| 17.10.2025 | 15:08:56,738 | 8 | 38,375 | |
| 8 | 38,375 | |||
| 8 | 38,375 | |||
| 17.10.2025 | 14:30:19,949 | 316 | 38,335 | |
| 316 | 38,335 | |||
| 316 | 38,335 | |||
| 17.10.2025 | 14:08:35,939 | 10 | 38,36 | |
| 10 | 38,36 | |||
| 10 | 38,36 | |||
| 17.10.2025 | 13:44:30,019 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 17.10.2025 | 13:42:21,208 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 17.10.2025 | 13:30:35,649 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 17.10.2025 | 13:15:41,326 | 20 | 38,335 | |
| 20 | 38,335 | |||
| 20 | 38,335 | |||
| 17.10.2025 | 12:48:44,241 | 50 | 38,12 | |
| 50 | 38,12 | |||
| 50 | 38,12 | |||
| 17.10.2025 | 12:41:18,775 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 17.10.2025 | 12:41:01,890 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 17.10.2025 | 12:32:11,770 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 17.10.2025 | 12:25:39,078 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 17.10.2025 | 12:21:59,032 | 7 | 38,075 | |
| 7 | 38,075 | |||
| 7 | 38,075 | |||
| 17.10.2025 | 12:17:48,300 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 17.10.2025 | 12:14:57,801 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 17.10.2025 | 12:12:21,633 | 20 | 38,085 | |
| 20 | 38,085 | |||
| 20 | 38,085 | |||
| 17.10.2025 | 12:11:44,419 | 10 | 38,095 | |
| 10 | 38,095 | |||
| 10 | 38,095 | |||
| 17.10.2025 | 11:48:19,284 | 4 | 38,03 | |
| 4 | 38,03 | |||
| 4 | 38,03 | |||
| 17.10.2025 | 11:47:39,885 | 2 | 38,055 | |
| 2 | 38,055 | |||
| 2 | 38,055 | |||
| 17.10.2025 | 11:35:07,443 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 17.10.2025 | 11:04:34,314 | 26 | 38,08 | |
| 26 | 38,08 | |||
| 26 | 38,08 | |||
| 17.10.2025 | 10:51:29,070 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 17.10.2025 | 10:50:57,882 | 19 | 38,02 | |
| 19 | 38,02 | |||
| 19 | 38,02 | |||
| 17.10.2025 | 10:48:40,429 | 10 | 38,025 | |
| 10 | 38,025 | |||
| 10 | 38,025 | |||
| 17.10.2025 | 10:46:07,603 | 16 | 38,045 | |
| 16 | 38,045 | |||
| 16 | 38,045 | |||
| 17.10.2025 | 10:44:59,750 | 10 | 38,045 | |
| 10 | 38,045 | |||
| 10 | 38,045 | |||
| 17.10.2025 | 10:42:33,000 | 95 | 38,05 | |
| 95 | 38,05 | |||
| 95 | 38,05 | |||
| 17.10.2025 | 10:34:13,758 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 17.10.2025 | 10:32:59,395 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 17.10.2025 | 10:32:37,769 | 1 | 37,985 | |
| 1 | 37,985 | |||
| 1 | 37,985 | |||
| 17.10.2025 | 10:30:05,031 | 5 | 38,03 | |
| 5 | 38,03 | |||
| 5 | 38,03 | |||
| 17.10.2025 | 10:28:07,273 | 790 | 38,015 | |
| 790 | 38,015 | |||
| 790 | 38,015 | |||
| 17.10.2025 | 10:27:52,619 | 10 | 38,015 | |
| 10 | 38,015 | |||
| 10 | 38,015 | |||
| 17.10.2025 | 10:18:47,886 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 17.10.2025 | 10:17:18,138 | 2 | 37,995 | |
| 2 | 37,995 | |||
| 2 | 37,995 | |||
| 17.10.2025 | 10:16:32,763 | 49 | 38,00 | |
| 49 | 38,00 | |||
| 49 | 38,00 | |||
| 17.10.2025 | 10:11:07,343 | 49 | 38,00 | |
| 49 | 38,00 | |||
| 49 | 38,00 | |||
| 17.10.2025 | 10:04:34,719 | 13 | 37,965 | |
| 13 | 37,965 | |||
| 13 | 37,965 | |||
| 17.10.2025 | 10:04:01,501 | 100 | 37,97 | |
| 100 | 37,97 | |||
| 100 | 37,97 | |||
| 17.10.2025 | 10:02:53,907 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 17.10.2025 | 09:49:52,104 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 17.10.2025 | 09:48:45,911 | 17 | 38,045 | |
| 17 | 38,045 | |||
| 17 | 38,045 | |||
| 17.10.2025 | 09:47:32,019 | 10 | 38,045 | |
| 10 | 38,045 | |||
| 10 | 38,045 | |||
| 17.10.2025 | 09:47:17,801 | 18 | 38,04 | |
| 18 | 38,04 | |||
| 18 | 38,04 | |||
| 17.10.2025 | 09:47:14,892 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 17.10.2025 | 09:43:42,420 | 30 | 38,025 | |
| 30 | 38,025 | |||
| 30 | 38,025 | |||
| 17.10.2025 | 09:43:33,040 | 11 | 38,03 | |
| 11 | 38,03 | |||
| 11 | 38,03 | |||
| 17.10.2025 | 09:40:19,381 | 4 | 37,955 | |
| 4 | 37,955 | |||
| 4 | 37,955 | |||
| 17.10.2025 | 09:39:36,650 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 17.10.2025 | 09:39:12,606 | 3 | 37,945 | |
| 3 | 37,945 | |||
| 3 | 37,945 | |||
| 17.10.2025 | 09:39:01,631 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 17.10.2025 | 09:38:07,888 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 17.10.2025 | 09:37:09,508 | 2 | 38,02 | |
| 1 | 38,02 | |||
| 2 | 38,02 | |||
| 1 | 38,02 | |||
| 17.10.2025 | 09:36:42,756 | 3 | 37,965 | |
| 3 | 37,965 | |||
| 3 | 37,965 | |||
| 17.10.2025 | 09:36:37,628 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 17.10.2025 | 09:36:32,386 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 17.10.2025 | 09:34:20,943 | 80 | 38,00 | |
| 80 | 38,00 | |||
| 30 | 38,00 | |||
| 50 | 38,00 | |||
| 17.10.2025 | 09:33:01,496 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 17.10.2025 | 09:32:39,961 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 17.10.2025 | 09:32:22,993 | 10 | 38,05 | |
| 10 | 38,05 | |||
| 10 | 38,05 | |||
| 17.10.2025 | 09:32:12,499 | 3 | 37,99 | |
| 3 | 37,99 | |||
| 3 | 37,99 | |||
| 17.10.2025 | 09:32:06,265 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 17.10.2025 | 09:31:20,779 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 17.10.2025 | 09:31:12,507 | 2 | 37,995 | |
| 2 | 37,995 | |||
| 2 | 37,995 | |||
| 17.10.2025 | 09:30:37,415 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 17.10.2025 | 09:29:41,270 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 17.10.2025 | 09:28:45,877 | 40 | 38,06 | |
| 40 | 38,06 | |||
| 40 | 38,06 | |||
| 17.10.2025 | 09:28:09,640 | 405 | 38,065 | |
| 405 | 38,065 | |||
| 405 | 38,065 | |||
| 17.10.2025 | 09:24:42,734 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 17.10.2025 | 09:24:32,373 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 17.10.2025 | 09:23:36,026 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 17.10.2025 | 09:23:18,716 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 17.10.2025 | 09:23:07,548 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 17.10.2025 | 09:22:31,725 | 14 | 38,05 | |
| 14 | 38,05 | |||
| 14 | 38,05 | |||
| 17.10.2025 | 09:18:12,491 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 17.10.2025 | 09:18:09,170 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 17.10.2025 | 09:18:00,825 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 17.10.2025 | 09:17:35,874 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 17.10.2025 | 09:14:39,589 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 17.10.2025 | 09:13:26,543 | 40 | 38,10 | |
| 40 | 38,10 | |||
| 40 | 38,10 | |||
| 17.10.2025 | 09:12:32,507 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 17.10.2025 | 09:09:42,774 | 5 | 38,065 | |
| 5 | 38,065 | |||
| 5 | 38,065 | |||
| 17.10.2025 | 09:09:35,925 | 27 | 37,98 | |
| 22 | 37,98 | |||
| 15 | 37,98 | |||
| 5 | 37,98 | |||
| 12 | 37,98 | |||
| 17.10.2025 | 09:09:35,764 | 9 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 9 | 38,11 | |||
| 1 | 38,11 | |||
| 2 | 38,11 | |||
| 17.10.2025 | 08:32:14,704 | 4 | 38,085 | |
| 4 | 38,085 | |||
| 4 | 38,085 | |||
| 17.10.2025 | 08:31:44,322 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:31:39,889 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:31:18,860 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:31:15,543 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:30:45,254 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:30:43,340 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 17.10.2025 | 08:30:43,240 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:30:30,557 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:30:24,126 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:29:55,955 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:29:52,839 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:29:43,898 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:29:42,496 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 17.10.2025 | 08:29:36,851 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 17.10.2025 | 08:29:31,318 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 17.10.2025 | 08:29:31,217 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 17.10.2025 | 08:27:47,819 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:27:14,323 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:27:13,219 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 17.10.2025 | 08:27:05,057 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:27:01,536 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:58,219 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:48,667 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:46,851 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:43,027 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:36,689 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 17.10.2025 | 08:26:31,562 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:26:29,549 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:25:43,368 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 17.10.2025 | 08:25:15,298 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:25:13,786 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:24:54,066 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:24:47,018 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:24:43,698 | 4 | 38,095 | |
| 4 | 38,095 | |||
| 4 | 38,095 | |||
| 17.10.2025 | 08:24:18,041 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:24:12,209 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:24:10,196 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:23:46,662 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:23:46,544 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:22:23,521 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 17.10.2025 | 08:21:43,067 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 17.10.2025 | 08:21:27,479 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 17.10.2025 | 08:21:01,207 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:21:00,405 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:20:42,796 | 4 | 38,09 | |
| 4 | 38,09 | |||
| 4 | 38,09 | |||
| 17.10.2025 | 08:20:42,391 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:20:31,920 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:20:25,276 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:20:23,565 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:20:14,611 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:20:00,025 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 17.10.2025 | 08:19:39,082 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:19:13,322 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 17.10.2025 | 08:19:05,574 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:18:53,404 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:17:39,631 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:17:12,353 | 4 | 38,095 | |
| 4 | 38,095 | |||
| 4 | 38,095 | |||
| 17.10.2025 | 08:17:06,417 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:17:01,486 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:16:59,675 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:16:52,736 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:15:37,479 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:14:42,738 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 17.10.2025 | 08:14:18,185 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:13:31,786 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:13:13,875 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:13:12,569 | 5 | 38,105 | |
| 5 | 38,105 | |||
| 5 | 38,105 | |||
| 17.10.2025 | 08:12:49,542 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:12:49,244 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:12:38,873 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:12:35,047 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:12:18,649 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:12:12,920 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 17.10.2025 | 08:12:05,807 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:12:02,959 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:59,134 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:57,223 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:55,009 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:51,992 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:46,957 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 17.10.2025 | 08:11:37,905 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:11:25,334 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:10:43,182 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 17.10.2025 | 08:10:12,387 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:10:07,061 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:09:42,313 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 17.10.2025 | 08:09:40,092 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:09:35,063 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 17.10.2025 | 08:09:34,460 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 17.10.2025 | 08:09:27,613 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 17.10.2025 | 08:09:23,697 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 17.10.2025 | 08:09:18,459 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 17.10.2025 | 08:09:00,762 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:08:42,958 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:08:42,658 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 17.10.2025 | 08:08:36,125 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:08:08,157 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:07:51,566 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:07:36,565 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:07:33,550 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:07:13,142 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 17.10.2025 | 08:06:52,118 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:06:40,851 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:06:34,216 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 17.10.2025 | 08:06:30,696 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:05:42,127 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 17.10.2025 | 08:05:29,649 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:05:26,128 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 17.10.2025 | 08:05:15,764 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:05:12,645 | 6 | 38,135 | |
| 6 | 38,135 | |||
| 6 | 38,135 | |||
| 17.10.2025 | 08:05:09,524 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:05:06,304 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:05:04,499 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:05:03,488 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:54,748 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:52,834 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:51,123 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:50,115 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:49,513 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:42,570 | 8 | 38,135 | |
| 8 | 38,135 | |||
| 8 | 38,135 | |||
| 17.10.2025 | 08:04:36,228 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:32,109 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:29,901 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:25,674 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:23,669 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 17.10.2025 | 08:04:20,842 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:19,236 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 17.10.2025 | 08:04:18,833 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:18,033 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:17,929 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:04:12,803 | 8 | 38,135 | |
| 8 | 38,135 | |||
| 8 | 38,135 | |||
| 17.10.2025 | 08:04:03,046 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:04:02,138 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:04:02,040 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:04:01,942 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:04:00,932 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:03:59,728 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:03:59,554 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 17.10.2025 | 08:03:49,262 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:48,456 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:46,041 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:45,747 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:42,428 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 17.10.2025 | 08:03:39,503 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:34,773 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:33,662 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:20,691 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:20,588 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:19,434 | 130 | 38,27 | |
| 130 | 38,27 | |||
| 130 | 38,27 | |||
| 17.10.2025 | 08:03:15,361 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 17.10.2025 | 08:03:12,343 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 17.10.2025 | 08:03:11,648 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 17.10.2025 | 08:03:10,934 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:03:06,909 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:03:06,813 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:03:04,700 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:02:58,165 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:02:53,733 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:52,824 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:42,367 | 10 | 38,125 | |
| 10 | 38,125 | |||
| 10 | 38,125 | |||
| 17.10.2025 | 08:02:31,704 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:30,301 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 17.10.2025 | 08:02:26,976 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:25,167 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:21,844 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:20,543 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:19,537 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:18,931 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:15,814 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:15,006 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:14,906 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:14,305 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:12,391 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 17.10.2025 | 08:02:11,384 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:07,461 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:05,653 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:02:04,237 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:01:59,413 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:52,376 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:49,369 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:01:44,246 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:44,147 | 7 | 38,12 | |
| 7 | 38,12 | |||
| 7 | 38,12 | |||
| 17.10.2025 | 08:01:36,690 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:26,223 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:25,724 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:01:25,520 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 17.10.2025 | 08:01:15,666 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:12,350 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:01:03,497 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:55,953 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 17.10.2025 | 08:00:48,105 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 17.10.2025 | 08:00:48,009 | 9 | 38,125 | |
| 9 | 38,125 | |||
| 9 | 38,125 | |||
| 17.10.2025 | 08:00:41,761 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:39,752 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:31,913 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:30,613 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:26,384 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:26,180 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:24,981 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:23,978 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:21,373 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:15,424 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 08:00:14,309 | 147 | 38,255 | |
| 147 | 38,255 | |||
| 147 | 38,255 | |||
| 17.10.2025 | 08:00:11,181 | 133 | 38,255 | |
| 133 | 38,255 | |||
| 133 | 38,255 | |||
| 17.10.2025 | 08:00:10,481 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 17.10.2025 | 08:00:06,960 | 9 | 38,25 | |
| 9 | 38,25 | |||
| 9 | 38,25 | |||
| 17.10.2025 | 08:00:02,672 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 17.10.2025 | 07:49:39,676 | 262 | 38,23 | |
| 262 | 38,23 | |||
| 3 | 38,23 | |||
| 205 | 38,23 | |||
| 52 | 38,23 | |||
| 2 | 38,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00