L&G-L&G R.Gbl Robot.Autom.UETF

36

34

24,465

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 19:34:18,695 13   24,465
      13 24,465
      13 24,465
12.12.2025 18:20:06,186 300   24,165
      300 24,165
      300 24,165
12.12.2025 17:44:56,040 2   24,455
      2 24,455
      2 24,455
12.12.2025 17:00:39,088 21   24,34
      21 24,34
      21 24,34
12.12.2025 16:45:01,631 1   24,40
      1 24,40
      1 24,40
12.12.2025 16:40:17,518 1   24,385
      1 24,385
      1 24,385
12.12.2025 16:22:16,769 1   24,50
      1 24,50
      1 24,50
12.12.2025 15:45:25,453 1   24,665
      1 24,665
      1 24,665
12.12.2025 15:36:14,851 1   24,635
      1 24,635
      1 24,635
12.12.2025 15:00:23,002 500   24,715
      500 24,715
      500 24,715
12.12.2025 13:54:56,513 200   24,68
      200 24,68
      200 24,68
12.12.2025 13:22:47,398 120   24,675
      120 24,675
      120 24,675
12.12.2025 13:19:49,796 92   24,675
      92 24,675
      92 24,675
12.12.2025 13:18:31,311 3   24,675
      3 24,675
      3 24,675
12.12.2025 13:18:16,620 5   24,685
      5 24,685
      5 24,685
12.12.2025 13:13:57,342 148   24,675
      148 24,675
      148 24,675
12.12.2025 12:53:26,032 200   24,685
      200 24,685
      200 24,685
12.12.2025 12:38:31,912 2 023   24,71
      2 023 24,71
      2 023 24,71
12.12.2025 12:35:55,448 2   24,72
      2 24,72
      2 24,72
12.12.2025 11:50:54,549 6   24,70
      6 24,70
      6 24,70
12.12.2025 11:47:40,859 50   24,685
      50 24,685
      50 24,685
12.12.2025 11:35:36,925 28   24,71
      28 24,71
      28 24,71
12.12.2025 10:42:41,176 1   24,71
      1 24,71
      1 24,71
12.12.2025 10:39:36,266 3   24,715
      3 24,715
      3 24,715
12.12.2025 10:03:01,842 1   24,775
      1 24,775
      1 24,775
12.12.2025 10:01:30,692 3   24,75
      3 24,75
      3 24,75
12.12.2025 10:01:13,682 7   24,76
      7 24,76
      7 24,76
12.12.2025 10:00:38,163 1   24,765
      1 24,765
      1 24,765
12.12.2025 09:49:29,697 3   24,77
      3 24,77
      3 24,77
12.12.2025 09:04:56,988 500   24,705
      500 24,705
      500 24,705
12.12.2025 08:02:00,350 3   24,45
      3 24,45
      3 24,45
12.12.2025 08:01:26,858 1   24,745
      1 24,745
      1 24,745
12.12.2025 08:01:24,821 11   24,745
      11 24,745
      6 24,745
      5 24,745
12.12.2025 08:01:24,644 4   24,455
      4 24,455
      2 24,455
      2 24,455
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)