L&G ETF-Hydrogen Economy
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
57
5,431
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:39:17,406 | 26 | 5,431 | |
| 26 | 5,431 | |||
| 26 | 5,431 | |||
| 01.12.2025 | 15:38:45,522 | 1 | 5,426 | |
| 1 | 5,426 | |||
| 1 | 5,426 | |||
| 01.12.2025 | 15:37:16,291 | 3 638 | 5,435 | |
| 3 638 | 5,435 | |||
| 3 638 | 5,435 | |||
| 01.12.2025 | 15:25:45,860 | 30 | 5,419 | |
| 30 | 5,419 | |||
| 30 | 5,419 | |||
| 01.12.2025 | 15:23:29,423 | 98 | 5,429 | |
| 98 | 5,429 | |||
| 98 | 5,429 | |||
| 01.12.2025 | 15:00:56,118 | 184 | 5,426 | |
| 184 | 5,426 | |||
| 184 | 5,426 | |||
| 01.12.2025 | 14:48:12,459 | 17 | 5,417 | |
| 17 | 5,417 | |||
| 17 | 5,417 | |||
| 01.12.2025 | 14:44:10,303 | 675 | 5,416 | |
| 675 | 5,416 | |||
| 675 | 5,416 | |||
| 01.12.2025 | 14:40:07,310 | 1 | 5,42 | |
| 1 | 5,42 | |||
| 1 | 5,42 | |||
| 01.12.2025 | 14:24:06,020 | 300 | 5,412 | |
| 300 | 5,412 | |||
| 300 | 5,412 | |||
| 01.12.2025 | 14:13:03,470 | 199 | 5,406 | |
| 199 | 5,406 | |||
| 199 | 5,406 | |||
| 01.12.2025 | 14:04:41,113 | 808 | 5,404 | |
| 808 | 5,404 | |||
| 808 | 5,404 | |||
| 01.12.2025 | 13:43:31,243 | 5 | 5,413 | |
| 5 | 5,413 | |||
| 5 | 5,413 | |||
| 01.12.2025 | 13:30:56,245 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 01.12.2025 | 13:18:56,172 | 9 | 5,414 | |
| 9 | 5,414 | |||
| 9 | 5,414 | |||
| 01.12.2025 | 13:08:58,992 | 40 | 5,413 | |
| 40 | 5,413 | |||
| 40 | 5,413 | |||
| 01.12.2025 | 13:02:58,379 | 4 | 5,418 | |
| 4 | 5,418 | |||
| 4 | 5,418 | |||
| 01.12.2025 | 12:44:07,400 | 320 | 5,419 | |
| 320 | 5,419 | |||
| 320 | 5,419 | |||
| 01.12.2025 | 12:40:08,089 | 15 | 5,419 | |
| 15 | 5,419 | |||
| 15 | 5,419 | |||
| 01.12.2025 | 12:38:29,500 | 3 692 | 5,417 | |
| 3 692 | 5,417 | |||
| 3 692 | 5,417 | |||
| 01.12.2025 | 12:37:40,178 | 365 | 5,417 | |
| 365 | 5,417 | |||
| 365 | 5,417 | |||
| 01.12.2025 | 12:36:39,189 | 133 | 5,418 | |
| 133 | 5,418 | |||
| 133 | 5,418 | |||
| 01.12.2025 | 12:10:55,557 | 220 | 5,418 | |
| 220 | 5,418 | |||
| 220 | 5,418 | |||
| 01.12.2025 | 12:09:29,562 | 5 992 | 5,419 | |
| 5 992 | 5,419 | |||
| 5 992 | 5,419 | |||
| 01.12.2025 | 11:51:01,979 | 1 134 | 5,42 | |
| 1 134 | 5,42 | |||
| 1 134 | 5,42 | |||
| 01.12.2025 | 11:30:30,004 | 1 | 5,418 | |
| 1 | 5,418 | |||
| 1 | 5,418 | |||
| 01.12.2025 | 11:30:19,521 | 14 | 5,418 | |
| 14 | 5,418 | |||
| 14 | 5,418 | |||
| 01.12.2025 | 11:21:32,151 | 4 680 | 5,418 | |
| 4 680 | 5,418 | |||
| 4 680 | 5,418 | |||
| 01.12.2025 | 11:21:16,975 | 10 000 | 5,418 | |
| 10 000 | 5,418 | |||
| 10 000 | 5,418 | |||
| 01.12.2025 | 11:09:01,288 | 1 000 | 5,423 | |
| 1 000 | 5,423 | |||
| 1 000 | 5,423 | |||
| 01.12.2025 | 10:48:09,583 | 200 | 5,412 | |
| 200 | 5,412 | |||
| 200 | 5,412 | |||
| 01.12.2025 | 10:22:55,806 | 2 500 | 5,431 | |
| 2 500 | 5,431 | |||
| 2 500 | 5,431 | |||
| 01.12.2025 | 10:17:02,259 | 4 | 5,43 | |
| 4 | 5,43 | |||
| 4 | 5,43 | |||
| 01.12.2025 | 10:07:42,837 | 750 | 5,428 | |
| 750 | 5,428 | |||
| 750 | 5,428 | |||
| 01.12.2025 | 10:05:00,338 | 400 | 5,418 | |
| 400 | 5,418 | |||
| 400 | 5,418 | |||
| 01.12.2025 | 10:03:53,723 | 500 | 5,427 | |
| 500 | 5,427 | |||
| 500 | 5,427 | |||
| 01.12.2025 | 09:45:04,156 | 200 | 5,427 | |
| 200 | 5,427 | |||
| 200 | 5,427 | |||
| 01.12.2025 | 09:43:09,168 | 193 | 5,428 | |
| 193 | 5,428 | |||
| 193 | 5,428 | |||
| 01.12.2025 | 09:42:08,873 | 2 602 | 5,439 | |
| 2 602 | 5,439 | |||
| 2 602 | 5,439 | |||
| 01.12.2025 | 09:38:51,354 | 180 | 5,443 | |
| 180 | 5,443 | |||
| 180 | 5,443 | |||
| 01.12.2025 | 09:36:24,873 | 10 | 5,44 | |
| 10 | 5,44 | |||
| 10 | 5,44 | |||
| 01.12.2025 | 09:31:07,818 | 158 | 5,435 | |
| 158 | 5,435 | |||
| 158 | 5,435 | |||
| 01.12.2025 | 09:30:54,696 | 284 | 5,435 | |
| 284 | 5,435 | |||
| 284 | 5,435 | |||
| 01.12.2025 | 09:30:33,478 | 3 193 | 5,434 | |
| 3 193 | 5,434 | |||
| 3 193 | 5,434 | |||
| 01.12.2025 | 09:26:54,973 | 20 | 5,435 | |
| 20 | 5,435 | |||
| 20 | 5,435 | |||
| 01.12.2025 | 09:20:43,191 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 01.12.2025 | 09:20:24,290 | 100 | 5,439 | |
| 100 | 5,439 | |||
| 100 | 5,439 | |||
| 01.12.2025 | 09:15:53,853 | 1 921 | 5,43 | |
| 1 921 | 5,43 | |||
| 1 000 | 5,43 | |||
| 921 | 5,43 | |||
| 01.12.2025 | 09:09:36,897 | 3 | 5,429 | |
| 3 | 5,429 | |||
| 3 | 5,429 | |||
| 01.12.2025 | 09:05:12,877 | 50 | 5,409 | |
| 50 | 5,409 | |||
| 50 | 5,409 | |||
| 01.12.2025 | 08:50:02,825 | 72 | 5,469 | |
| 72 | 5,469 | |||
| 72 | 5,469 | |||
| 01.12.2025 | 08:08:48,631 | 1 | 5,469 | |
| 1 | 5,469 | |||
| 1 | 5,469 | |||
| 01.12.2025 | 08:08:09,281 | 3 | 5,407 | |
| 3 | 5,407 | |||
| 3 | 5,407 | |||
| 01.12.2025 | 08:06:45,395 | 2 | 5,469 | |
| 2 | 5,469 | |||
| 2 | 5,469 | |||
| 01.12.2025 | 07:47:39,712 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 01.12.2025 | 07:41:07,868 | 900 | 5,499 | |
| 900 | 5,499 | |||
| 900 | 5,499 | |||
| 01.12.2025 | 07:41:06,698 | 591 | 5,409 | |
| 1 | 5,409 | |||
| 50 | 5,409 | |||
| 250 | 5,409 | |||
| 5 | 5,409 | |||
| 84 | 5,409 | |||
| 200 | 5,409 | |||
| 200 | 5,409 | |||
| 36 | 5,409 | |||
| 1 | 5,409 | |||
| 335 | 5,409 | |||
| 20 | 5,409 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:45:20
Letzte Aktualisierung:
01.12.2025 @ 15:45:20