iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
605
64,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:53:31,494 | 6 | 64,23 | |
| 6 | 64,23 | |||
| 6 | 64,23 | |||
| 16.09.2025 | 21:35:39,748 | 57 | 64,07 | |
| 57 | 64,07 | |||
| 57 | 64,07 | |||
| 16.09.2025 | 21:25:26,726 | 40 | 64,10 | |
| 40 | 64,10 | |||
| 40 | 64,10 | |||
| 16.09.2025 | 21:24:48,249 | 40 | 64,11 | |
| 40 | 64,11 | |||
| 40 | 64,11 | |||
| 16.09.2025 | 21:23:59,498 | 40 | 64,11 | |
| 40 | 64,11 | |||
| 40 | 64,11 | |||
| 16.09.2025 | 20:59:05,976 | 8 | 64,10 | |
| 8 | 64,10 | |||
| 8 | 64,10 | |||
| 16.09.2025 | 20:51:32,453 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 16.09.2025 | 20:48:23,351 | 5 | 64,11 | |
| 5 | 64,11 | |||
| 5 | 64,11 | |||
| 16.09.2025 | 20:44:42,921 | 4 | 64,10 | |
| 4 | 64,10 | |||
| 4 | 64,10 | |||
| 16.09.2025 | 20:39:33,609 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 20:33:13,669 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 16.09.2025 | 20:32:42,363 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 16.09.2025 | 20:32:03,614 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.09.2025 | 20:32:03,507 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.09.2025 | 20:31:31,913 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.09.2025 | 20:29:52,123 | 9 | 64,15 | |
| 9 | 64,15 | |||
| 9 | 64,15 | |||
| 16.09.2025 | 20:27:29,230 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 16.09.2025 | 20:26:30,616 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.09.2025 | 20:21:09,780 | 8 | 64,13 | |
| 8 | 64,13 | |||
| 8 | 64,13 | |||
| 16.09.2025 | 20:20:08,707 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 16.09.2025 | 20:17:11,344 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.09.2025 | 20:16:45,583 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 20:12:41,650 | 8 | 64,05 | |
| 8 | 64,05 | |||
| 8 | 64,05 | |||
| 16.09.2025 | 20:08:47,909 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 20:08:33,636 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 20:01:00,684 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.09.2025 | 19:52:42,149 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 16.09.2025 | 19:52:13,064 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 16.09.2025 | 19:51:24,167 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.09.2025 | 19:50:10,189 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 16.09.2025 | 19:49:45,848 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 16.09.2025 | 19:49:00,279 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 19:44:03,145 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 16.09.2025 | 19:41:57,217 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 16.09.2025 | 19:41:27,341 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 16.09.2025 | 19:40:11,590 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 16.09.2025 | 19:39:40,612 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 19:38:40,829 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.09.2025 | 19:36:45,824 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.09.2025 | 19:28:35,581 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 16.09.2025 | 19:19:54,041 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 16.09.2025 | 19:19:29,804 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 16.09.2025 | 19:18:42,013 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 16.09.2025 | 19:11:08,932 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 19:07:21,913 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 16.09.2025 | 19:02:09,542 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 19:01:37,132 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 16.09.2025 | 19:00:38,775 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.09.2025 | 18:56:20,676 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 16.09.2025 | 18:52:50,388 | 5 | 64,05 | |
| 5 | 64,05 | |||
| 5 | 64,05 | |||
| 16.09.2025 | 18:40:15,268 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.09.2025 | 18:37:16,658 | 2 | 64,02 | |
| 2 | 64,02 | |||
| 2 | 64,02 | |||
| 16.09.2025 | 18:37:01,777 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.09.2025 | 18:36:29,680 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.09.2025 | 18:35:38,376 | 3 | 64,02 | |
| 1 | 64,02 | |||
| 2 | 64,02 | |||
| 3 | 64,02 | |||
| 16.09.2025 | 18:33:32,737 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.09.2025 | 18:30:35,056 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.09.2025 | 18:30:26,397 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 16.09.2025 | 18:27:51,104 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.09.2025 | 18:27:51,003 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.09.2025 | 18:27:27,255 | 6 | 64,16 | |
| 6 | 64,16 | |||
| 6 | 64,16 | |||
| 16.09.2025 | 18:22:49,007 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 16.09.2025 | 18:22:16,298 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 18:21:35,435 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.09.2025 | 18:21:12,693 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.09.2025 | 18:13:22,486 | 2 | 64,10 | |
| 2 | 64,10 | |||
| 2 | 64,10 | |||
| 16.09.2025 | 18:13:11,012 | 4 | 64,10 | |
| 4 | 64,10 | |||
| 4 | 64,10 | |||
| 16.09.2025 | 18:11:37,519 | 6 | 64,12 | |
| 6 | 64,12 | |||
| 6 | 64,12 | |||
| 16.09.2025 | 18:00:57,760 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 16.09.2025 | 17:57:08,929 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 16.09.2025 | 17:56:38,238 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 16.09.2025 | 17:55:56,772 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 16.09.2025 | 17:54:52,774 | 5 | 64,14 | |
| 5 | 64,14 | |||
| 5 | 64,14 | |||
| 16.09.2025 | 17:41:09,675 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 16.09.2025 | 17:40:17,744 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 17:39:31,567 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 17:38:44,574 | 3 | 64,26 | |
| 3 | 64,26 | |||
| 3 | 64,26 | |||
| 16.09.2025 | 17:34:10,587 | 4 | 64,16 | |
| 4 | 64,16 | |||
| 4 | 64,16 | |||
| 16.09.2025 | 17:34:07,973 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 16.09.2025 | 17:33:52,171 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 16.09.2025 | 17:33:38,080 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 16.09.2025 | 17:32:39,715 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.09.2025 | 17:26:47,256 | 4 | 64,23 | |
| 4 | 64,23 | |||
| 4 | 64,23 | |||
| 16.09.2025 | 17:26:36,996 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.09.2025 | 17:26:18,482 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 16.09.2025 | 17:25:59,576 | 2 | 64,22 | |
| 2 | 64,22 | |||
| 2 | 64,22 | |||
| 16.09.2025 | 17:19:37,922 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.09.2025 | 17:15:59,116 | 4 | 64,24 | |
| 4 | 64,24 | |||
| 4 | 64,24 | |||
| 16.09.2025 | 17:14:41,627 | 2 | 64,25 | |
| 2 | 64,25 | |||
| 2 | 64,25 | |||
| 16.09.2025 | 17:13:28,489 | 13 | 64,24 | |
| 13 | 64,24 | |||
| 13 | 64,24 | |||
| 16.09.2025 | 17:08:51,885 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 17:08:23,110 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 16.09.2025 | 17:07:49,911 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 17:05:28,376 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 16.09.2025 | 17:04:45,110 | 4 | 64,19 | |
| 4 | 64,19 | |||
| 4 | 64,19 | |||
| 16.09.2025 | 16:58:14,440 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.09.2025 | 16:54:35,280 | 10 | 64,22 | |
| 10 | 64,22 | |||
| 10 | 64,22 | |||
| 16.09.2025 | 16:54:18,377 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 16.09.2025 | 16:53:30,273 | 4 | 64,22 | |
| 4 | 64,22 | |||
| 4 | 64,22 | |||
| 16.09.2025 | 16:53:30,171 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 16.09.2025 | 16:53:00,104 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 16.09.2025 | 16:52:26,095 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 16.09.2025 | 16:51:30,965 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 16.09.2025 | 16:51:05,008 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 16.09.2025 | 16:50:28,949 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 16.09.2025 | 16:47:55,090 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.09.2025 | 16:47:01,683 | 9 | 64,21 | |
| 9 | 64,21 | |||
| 9 | 64,21 | |||
| 16.09.2025 | 16:45:31,518 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 16.09.2025 | 16:45:03,053 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 16.09.2025 | 16:44:25,832 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 16.09.2025 | 16:43:02,154 | 3 | 64,21 | |
| 3 | 64,21 | |||
| 3 | 64,21 | |||
| 16.09.2025 | 16:42:50,143 | 156 | 64,23 | |
| 156 | 64,23 | |||
| 156 | 64,23 | |||
| 16.09.2025 | 16:42:26,348 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 16:39:28,405 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 16:36:55,722 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 16.09.2025 | 16:31:17,394 | 2 | 64,22 | |
| 2 | 64,22 | |||
| 2 | 64,22 | |||
| 16.09.2025 | 16:30:34,033 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.09.2025 | 16:24:35,222 | 10 | 64,26 | |
| 10 | 64,26 | |||
| 10 | 64,26 | |||
| 16.09.2025 | 16:22:06,450 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 16.09.2025 | 16:19:45,816 | 4 | 64,26 | |
| 4 | 64,26 | |||
| 4 | 64,26 | |||
| 16.09.2025 | 16:18:10,164 | 4 | 64,26 | |
| 4 | 64,26 | |||
| 4 | 64,26 | |||
| 16.09.2025 | 16:16:00,880 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 16:15:17,299 | 270 | 64,24 | |
| 270 | 64,24 | |||
| 270 | 64,24 | |||
| 16.09.2025 | 16:14:31,382 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 16.09.2025 | 16:13:28,761 | 7 | 64,23 | |
| 7 | 64,23 | |||
| 7 | 64,23 | |||
| 16.09.2025 | 16:11:32,932 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 16:11:06,963 | 7 | 64,25 | |
| 7 | 64,25 | |||
| 7 | 64,25 | |||
| 16.09.2025 | 16:11:00,047 | 2 | 64,25 | |
| 2 | 64,25 | |||
| 2 | 64,25 | |||
| 16.09.2025 | 16:10:30,079 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.09.2025 | 16:09:28,034 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 16.09.2025 | 16:07:47,845 | 14 | 64,28 | |
| 14 | 64,28 | |||
| 14 | 64,28 | |||
| 16.09.2025 | 16:04:56,123 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 16.09.2025 | 16:04:49,880 | 4 | 64,29 | |
| 4 | 64,29 | |||
| 4 | 64,29 | |||
| 16.09.2025 | 16:04:13,654 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 16.09.2025 | 16:00:09,305 | 2 | 64,37 | |
| 2 | 64,37 | |||
| 2 | 64,37 | |||
| 16.09.2025 | 15:59:40,239 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 16.09.2025 | 15:59:15,987 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 16.09.2025 | 15:59:12,763 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 16.09.2025 | 15:58:34,227 | 13 | 64,36 | |
| 13 | 64,36 | |||
| 13 | 64,36 | |||
| 16.09.2025 | 15:50:58,098 | 63 | 64,35 | |
| 63 | 64,35 | |||
| 63 | 64,35 | |||
| 16.09.2025 | 15:48:52,653 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 16.09.2025 | 15:48:15,110 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 16.09.2025 | 15:47:10,480 | 90 | 64,43 | |
| 90 | 64,43 | |||
| 90 | 64,43 | |||
| 16.09.2025 | 15:45:07,810 | 1 | 64,44 | |
| 1 | 64,44 | |||
| 1 | 64,44 | |||
| 16.09.2025 | 15:45:02,978 | 1 928 | 64,44 | |
| 1 928 | 64,44 | |||
| 1 928 | 64,44 | |||
| 16.09.2025 | 15:45:00,670 | 688 | 64,43 | |
| 688 | 64,43 | |||
| 688 | 64,43 | |||
| 16.09.2025 | 15:44:59,454 | 1 | 64,44 | |
| 1 | 64,44 | |||
| 1 | 64,44 | |||
| 16.09.2025 | 15:44:36,215 | 66 | 64,42 | |
| 66 | 64,42 | |||
| 66 | 64,42 | |||
| 16.09.2025 | 15:43:12,197 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 16.09.2025 | 15:41:28,891 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 16.09.2025 | 15:39:51,483 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 16.09.2025 | 15:38:09,538 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 16.09.2025 | 15:37:08,465 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 16.09.2025 | 15:35:34,077 | 4 | 64,49 | |
| 4 | 64,49 | |||
| 4 | 64,49 | |||
| 16.09.2025 | 15:32:46,124 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 16.09.2025 | 15:31:52,685 | 4 | 64,45 | |
| 4 | 64,45 | |||
| 4 | 64,45 | |||
| 16.09.2025 | 15:29:55,549 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 16.09.2025 | 15:14:20,858 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 16.09.2025 | 15:13:33,136 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 16.09.2025 | 15:10:11,135 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 16.09.2025 | 15:10:07,223 | 10 | 64,55 | |
| 10 | 64,55 | |||
| 10 | 64,55 | |||
| 16.09.2025 | 15:09:49,794 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 16.09.2025 | 15:09:31,279 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 16.09.2025 | 15:06:44,512 | 22 | 64,56 | |
| 22 | 64,56 | |||
| 22 | 64,56 | |||
| 16.09.2025 | 15:05:14,855 | 4 | 64,56 | |
| 4 | 64,56 | |||
| 4 | 64,56 | |||
| 16.09.2025 | 15:03:39,322 | 5 | 64,57 | |
| 5 | 64,57 | |||
| 5 | 64,57 | |||
| 16.09.2025 | 15:01:43,588 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 16.09.2025 | 14:54:36,321 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 14:54:06,325 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 14:52:04,032 | 3 | 64,59 | |
| 3 | 64,59 | |||
| 3 | 64,59 | |||
| 16.09.2025 | 14:49:39,720 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 16.09.2025 | 14:49:08,142 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 14:48:37,232 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 14:47:46,310 | 4 | 64,62 | |
| 4 | 64,62 | |||
| 4 | 64,62 | |||
| 16.09.2025 | 14:46:52,169 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 14:35:27,353 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 14:33:58,762 | 110 | 64,67 | |
| 110 | 64,67 | |||
| 110 | 64,67 | |||
| 16.09.2025 | 14:32:49,515 | 193 | 64,65 | |
| 193 | 64,65 | |||
| 193 | 64,65 | |||
| 16.09.2025 | 14:25:07,647 | 3 | 64,64 | |
| 3 | 64,64 | |||
| 3 | 64,64 | |||
| 16.09.2025 | 14:24:08,855 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 14:23:37,060 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 14:22:53,366 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 14:22:53,273 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 14:22:51,564 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 14:22:50,257 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 14:19:56,103 | 2 | 64,65 | |
| 2 | 64,65 | |||
| 2 | 64,65 | |||
| 16.09.2025 | 14:19:43,110 | 2 | 64,65 | |
| 2 | 64,65 | |||
| 2 | 64,65 | |||
| 16.09.2025 | 14:10:36,465 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 14:08:27,710 | 15 | 64,58 | |
| 15 | 64,58 | |||
| 15 | 64,58 | |||
| 16.09.2025 | 14:03:55,199 | 2 | 64,58 | |
| 2 | 64,58 | |||
| 2 | 64,58 | |||
| 16.09.2025 | 14:03:45,723 | 30 | 64,58 | |
| 30 | 64,58 | |||
| 30 | 64,58 | |||
| 16.09.2025 | 14:02:01,774 | 4 | 64,58 | |
| 4 | 64,58 | |||
| 4 | 64,58 | |||
| 16.09.2025 | 14:01:20,110 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 14:00:38,502 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 14:00:13,029 | 4 117 | 64,60 | |
| 4 117 | 64,60 | |||
| 4 117 | 64,60 | |||
| 16.09.2025 | 13:59:59,909 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 13:57:29,090 | 54 | 64,59 | |
| 54 | 64,59 | |||
| 54 | 64,59 | |||
| 16.09.2025 | 13:54:15,220 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 16.09.2025 | 13:51:40,344 | 31 | 64,61 | |
| 31 | 64,61 | |||
| 31 | 64,61 | |||
| 16.09.2025 | 13:51:03,835 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 16.09.2025 | 13:49:14,841 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 13:48:51,493 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 13:48:21,208 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 13:47:29,281 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 16.09.2025 | 13:45:06,281 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 13:43:58,234 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 13:38:14,718 | 10 | 64,64 | |
| 10 | 64,64 | |||
| 10 | 64,64 | |||
| 16.09.2025 | 13:37:54,988 | 55 | 64,63 | |
| 55 | 64,63 | |||
| 55 | 64,63 | |||
| 16.09.2025 | 13:36:54,517 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 13:36:24,417 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 13:35:30,887 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 13:35:06,132 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 13:30:59,340 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:30:30,272 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:29:29,296 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 13:28:45,728 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 13:27:03,760 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:26:30,655 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:25:55,742 | 3 | 64,64 | |
| 3 | 64,64 | |||
| 3 | 64,64 | |||
| 16.09.2025 | 13:25:38,344 | 8 | 64,65 | |
| 8 | 64,65 | |||
| 8 | 64,65 | |||
| 16.09.2025 | 13:24:40,623 | 25 | 64,66 | |
| 25 | 64,66 | |||
| 25 | 64,66 | |||
| 16.09.2025 | 13:24:10,601 | 325 | 64,65 | |
| 325 | 64,65 | |||
| 325 | 64,65 | |||
| 16.09.2025 | 13:20:48,176 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 13:20:20,606 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 13:18:50,817 | 10 | 64,65 | |
| 10 | 64,65 | |||
| 10 | 64,65 | |||
| 16.09.2025 | 13:13:26,267 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 16.09.2025 | 13:12:22,572 | 6 | 64,65 | |
| 6 | 64,65 | |||
| 6 | 64,65 | |||
| 16.09.2025 | 13:10:02,809 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 16.09.2025 | 13:07:12,540 | 3 | 64,65 | |
| 3 | 64,65 | |||
| 3 | 64,65 | |||
| 16.09.2025 | 13:07:00,975 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:06:07,635 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:06:06,027 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 16.09.2025 | 13:05:37,350 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 13:05:17,736 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 13:05:06,962 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 13:04:45,541 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 13:04:31,354 | 9 | 64,63 | |
| 9 | 64,63 | |||
| 9 | 64,63 | |||
| 16.09.2025 | 13:04:10,627 | 2 | 64,63 | |
| 2 | 64,63 | |||
| 2 | 64,63 | |||
| 16.09.2025 | 13:01:36,155 | 105 | 64,63 | |
| 105 | 64,63 | |||
| 105 | 64,63 | |||
| 16.09.2025 | 13:00:42,938 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 13:00:09,536 | 8 | 64,63 | |
| 8 | 64,63 | |||
| 8 | 64,63 | |||
| 16.09.2025 | 12:56:09,892 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 16.09.2025 | 12:54:33,907 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 12:54:09,644 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 12:53:40,680 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 12:53:20,049 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 12:52:38,596 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 12:52:10,534 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 12:51:09,055 | 4 | 64,63 | |
| 4 | 64,63 | |||
| 4 | 64,63 | |||
| 16.09.2025 | 12:49:45,028 | 2 | 64,63 | |
| 2 | 64,63 | |||
| 2 | 64,63 | |||
| 16.09.2025 | 12:47:16,916 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 12:46:48,929 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 12:45:56,600 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 12:44:56,122 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 16.09.2025 | 12:38:49,345 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 12:37:14,736 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 12:33:52,482 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 16.09.2025 | 12:33:22,080 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 16.09.2025 | 12:32:52,188 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 16.09.2025 | 12:32:38,101 | 1 | 64,57 | |
| 1 | 64,57 | |||
| 1 | 64,57 | |||
| 16.09.2025 | 12:26:56,857 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 16.09.2025 | 12:24:25,702 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 16.09.2025 | 12:23:55,419 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 16.09.2025 | 12:23:42,534 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 12:23:23,617 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 16.09.2025 | 12:22:46,090 | 2 | 64,60 | |
| 2 | 64,60 | |||
| 2 | 64,60 | |||
| 16.09.2025 | 12:20:50,133 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 16.09.2025 | 12:19:32,720 | 13 | 64,61 | |
| 13 | 64,61 | |||
| 13 | 64,61 | |||
| 16.09.2025 | 12:19:12,281 | 4 | 64,62 | |
| 4 | 64,62 | |||
| 4 | 64,62 | |||
| 16.09.2025 | 12:18:33,253 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 16.09.2025 | 12:16:05,995 | 4 | 64,63 | |
| 4 | 64,63 | |||
| 4 | 64,63 | |||
| 16.09.2025 | 12:15:10,312 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 12:06:02,041 | 2 | 64,60 | |
| 2 | 64,60 | |||
| 2 | 64,60 | |||
| 16.09.2025 | 12:03:51,873 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 12:01:04,593 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 16.09.2025 | 11:56:23,593 | 7 | 64,59 | |
| 7 | 64,59 | |||
| 7 | 64,59 | |||
| 16.09.2025 | 11:56:11,440 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 16.09.2025 | 11:54:19,210 | 3 | 64,59 | |
| 3 | 64,59 | |||
| 3 | 64,59 | |||
| 16.09.2025 | 11:52:01,082 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 16.09.2025 | 11:51:22,650 | 35 | 64,58 | |
| 35 | 64,58 | |||
| 35 | 64,58 | |||
| 16.09.2025 | 11:37:55,647 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 16.09.2025 | 11:34:47,989 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 11:34:17,094 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 16.09.2025 | 11:33:36,036 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 16.09.2025 | 11:28:20,634 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 11:26:46,343 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 11:26:45,639 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 11:26:13,843 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 11:25:16,651 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 16.09.2025 | 11:22:41,894 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 16.09.2025 | 11:15:01,447 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 16.09.2025 | 11:14:29,558 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 16.09.2025 | 11:13:47,781 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 16.09.2025 | 11:13:41,439 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 16.09.2025 | 11:13:30,667 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 16.09.2025 | 11:12:37,540 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 16.09.2025 | 11:12:27,678 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 16.09.2025 | 11:11:35,849 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 16.09.2025 | 11:10:35,160 | 7 | 64,66 | |
| 7 | 64,66 | |||
| 7 | 64,66 | |||
| 16.09.2025 | 11:10:10,509 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 16.09.2025 | 11:09:23,500 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 11:06:31,966 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 16.09.2025 | 11:01:59,117 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 16.09.2025 | 11:00:44,387 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 16.09.2025 | 11:00:07,952 | 2 | 64,72 | |
| 2 | 64,72 | |||
| 2 | 64,72 | |||
| 16.09.2025 | 11:00:03,007 | 3 551 | 64,70 | |
| 3 551 | 64,70 | |||
| 840 | 64,70 | |||
| 2 711 | 64,70 | |||
| 16.09.2025 | 10:51:04,022 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 16.09.2025 | 10:48:05,877 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 16.09.2025 | 10:47:14,550 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 16.09.2025 | 10:45:16,750 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 16.09.2025 | 10:44:38,530 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 16.09.2025 | 10:43:06,972 | 2 | 64,73 | |
| 2 | 64,73 | |||
| 2 | 64,73 | |||
| 16.09.2025 | 10:42:26,120 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 16.09.2025 | 10:42:16,969 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 16.09.2025 | 10:39:55,503 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 16.09.2025 | 10:39:19,480 | 2 | 64,71 | |
| 2 | 64,71 | |||
| 2 | 64,71 | |||
| 16.09.2025 | 10:37:16,241 | 24 | 64,72 | |
| 24 | 64,72 | |||
| 24 | 64,72 | |||
| 16.09.2025 | 10:36:47,767 | 2 | 64,71 | |
| 2 | 64,71 | |||
| 2 | 64,71 | |||
| 16.09.2025 | 10:34:55,982 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 16.09.2025 | 10:34:24,589 | 4 | 64,72 | |
| 4 | 64,72 | |||
| 4 | 64,72 | |||
| 16.09.2025 | 10:27:18,907 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 10:26:43,479 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 10:26:10,782 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 16.09.2025 | 10:25:52,070 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 10:25:11,834 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 16.09.2025 | 10:15:45,281 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 16.09.2025 | 10:15:21,131 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 10:06:15,952 | 7 | 64,72 | |
| 7 | 64,72 | |||
| 7 | 64,72 | |||
| 16.09.2025 | 10:02:34,626 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 16.09.2025 | 10:00:55,638 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 16.09.2025 | 09:52:21,008 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 16.09.2025 | 09:51:52,646 | 2 | 64,66 | |
| 2 | 64,66 | |||
| 2 | 64,66 | |||
| 16.09.2025 | 09:51:51,540 | 2 | 64,65 | |
| 2 | 64,65 | |||
| 2 | 64,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00