iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
399
58,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 20:58:23,859 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 20:57:44,928 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 24.04.2024 | 20:55:41,634 | 17 | 58,95 | |
| 17 | 58,95 | |||
| 17 | 58,95 | |||
| 24.04.2024 | 20:54:23,954 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 20:53:53,245 | 1 | 58,75 | |
| 1 | 58,75 | |||
| 1 | 58,75 | |||
| 24.04.2024 | 20:53:15,558 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 24.04.2024 | 20:51:23,723 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 20:50:51,708 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 24.04.2024 | 20:50:23,742 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 24.04.2024 | 20:49:49,092 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 24.04.2024 | 20:49:31,422 | 2 | 58,79 | |
| 2 | 58,79 | |||
| 2 | 58,79 | |||
| 24.04.2024 | 20:45:53,828 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 24.04.2024 | 20:45:32,616 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 24.04.2024 | 20:44:03,164 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 20:36:54,680 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 20:30:53,762 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 24.04.2024 | 20:30:18,726 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 24.04.2024 | 20:17:53,860 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 24.04.2024 | 20:17:34,251 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 24.04.2024 | 20:09:46,761 | 40 | 59,07 | |
| 40 | 59,07 | |||
| 40 | 59,07 | |||
| 24.04.2024 | 20:08:21,969 | 100 | 59,02 | |
| 100 | 59,02 | |||
| 100 | 59,02 | |||
| 24.04.2024 | 20:06:54,061 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 24.04.2024 | 20:06:42,410 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 24.04.2024 | 20:06:41,876 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 24.04.2024 | 19:55:23,723 | 2 | 59,12 | |
| 2 | 59,12 | |||
| 2 | 59,12 | |||
| 24.04.2024 | 19:54:56,282 | 2 | 58,94 | |
| 2 | 58,94 | |||
| 2 | 58,94 | |||
| 24.04.2024 | 19:54:56,167 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 19:54:55,430 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 24.04.2024 | 19:49:53,829 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 19:49:20,586 | 1 | 58,95 | |
| 1 | 58,95 | |||
| 1 | 58,95 | |||
| 24.04.2024 | 19:43:56,609 | 37 | 59,09 | |
| 37 | 59,09 | |||
| 37 | 59,09 | |||
| 24.04.2024 | 19:43:23,927 | 1 | 59,08 | |
| 1 | 59,08 | |||
| 1 | 59,08 | |||
| 24.04.2024 | 19:43:05,540 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 24.04.2024 | 19:43:05,181 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 24.04.2024 | 19:39:53,787 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 24.04.2024 | 19:39:36,585 | 5 | 58,88 | |
| 5 | 58,88 | |||
| 5 | 58,88 | |||
| 24.04.2024 | 19:38:10,566 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 24.04.2024 | 19:37:52,441 | 2 | 58,88 | |
| 2 | 58,88 | |||
| 2 | 58,88 | |||
| 24.04.2024 | 19:31:53,875 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 19:31:21,855 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 19:30:53,779 | 1 | 59,01 | |
| 1 | 59,01 | |||
| 1 | 59,01 | |||
| 24.04.2024 | 19:30:16,626 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 24.04.2024 | 19:30:12,247 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 24.04.2024 | 19:26:23,895 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 19:25:48,400 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 19:21:54,015 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 19:21:13,913 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 24.04.2024 | 19:19:12,382 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 24.04.2024 | 19:16:09,498 | 2 | 58,74 | |
| 2 | 58,74 | |||
| 2 | 58,74 | |||
| 24.04.2024 | 19:04:08,545 | 2 | 58,72 | |
| 2 | 58,72 | |||
| 2 | 58,72 | |||
| 24.04.2024 | 19:00:23,499 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 24.04.2024 | 18:59:18,964 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 24.04.2024 | 18:54:39,489 | 3 | 58,87 | |
| 3 | 58,87 | |||
| 3 | 58,87 | |||
| 24.04.2024 | 18:53:18,474 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 24.04.2024 | 18:52:47,062 | 170 | 58,85 | |
| 170 | 58,85 | |||
| 170 | 58,85 | |||
| 24.04.2024 | 18:50:19,569 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 24.04.2024 | 18:44:53,880 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 24.04.2024 | 18:44:19,226 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 24.04.2024 | 18:43:15,794 | 2 | 58,82 | |
| 2 | 58,82 | |||
| 2 | 58,82 | |||
| 24.04.2024 | 18:41:36,504 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 24.04.2024 | 18:38:53,741 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 24.04.2024 | 18:38:50,362 | 7 | 58,67 | |
| 7 | 58,67 | |||
| 7 | 58,67 | |||
| 24.04.2024 | 18:38:27,913 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 24.04.2024 | 18:30:24,130 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 24.04.2024 | 18:29:56,164 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 24.04.2024 | 18:29:18,891 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 24.04.2024 | 18:22:46,944 | 4 | 58,87 | |
| 4 | 58,87 | |||
| 4 | 58,87 | |||
| 24.04.2024 | 18:21:23,760 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 24.04.2024 | 18:21:04,516 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:20:41,472 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 24.04.2024 | 18:20:21,730 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:18:23,710 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 24.04.2024 | 18:18:05,503 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:14:53,892 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 18:14:22,557 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 24.04.2024 | 18:08:53,996 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 24.04.2024 | 18:08:47,315 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:08:38,541 | 9 | 58,70 | |
| 9 | 58,70 | |||
| 9 | 58,70 | |||
| 24.04.2024 | 18:07:23,873 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 24.04.2024 | 18:06:57,849 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:03:13,504 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 18:00:29,034 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 17:57:23,936 | 2 | 58,87 | |
| 2 | 58,87 | |||
| 2 | 58,87 | |||
| 24.04.2024 | 17:57:02,243 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 24.04.2024 | 17:57:01,447 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 24.04.2024 | 17:53:02,925 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 24.04.2024 | 17:50:53,635 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 24.04.2024 | 17:50:33,875 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 24.04.2024 | 17:45:54,049 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 24.04.2024 | 17:45:22,716 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 24.04.2024 | 17:45:17,116 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 24.04.2024 | 17:44:53,797 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 24.04.2024 | 17:44:30,661 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 24.04.2024 | 17:42:28,009 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:39:23,837 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 24.04.2024 | 17:39:11,398 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:36:31,278 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:36:12,498 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 24.04.2024 | 17:33:53,966 | 2 | 58,99 | |
| 2 | 58,99 | |||
| 2 | 58,99 | |||
| 24.04.2024 | 17:33:37,501 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:33:22,118 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:31:54,113 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 17:31:41,559 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 24.04.2024 | 17:28:35,931 | 8 | 58,89 | |
| 8 | 58,89 | |||
| 8 | 58,89 | |||
| 24.04.2024 | 17:27:50,134 | 2 | 58,87 | |
| 2 | 58,87 | |||
| 2 | 58,87 | |||
| 24.04.2024 | 17:23:53,788 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 17:23:27,230 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 24.04.2024 | 17:23:23,979 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 17:23:10,002 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 24.04.2024 | 17:13:57,905 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 17:09:53,687 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 24.04.2024 | 17:09:39,535 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 24.04.2024 | 17:06:55,510 | 14 | 58,89 | |
| 14 | 58,89 | |||
| 14 | 58,89 | |||
| 24.04.2024 | 17:06:08,190 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 24.04.2024 | 17:01:53,888 | 1 | 58,95 | |
| 1 | 58,95 | |||
| 1 | 58,95 | |||
| 24.04.2024 | 17:01:34,507 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 16:58:24,339 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 24.04.2024 | 16:57:46,678 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 16:57:46,245 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 24.04.2024 | 16:54:58,065 | 1 | 58,95 | |
| 1 | 58,95 | |||
| 1 | 58,95 | |||
| 24.04.2024 | 16:52:53,860 | 1 | 58,97 | |
| 1 | 58,97 | |||
| 1 | 58,97 | |||
| 24.04.2024 | 16:52:26,268 | 1 | 58,95 | |
| 1 | 58,95 | |||
| 1 | 58,95 | |||
| 24.04.2024 | 16:49:24,074 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 24.04.2024 | 16:49:09,567 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 16:49:05,503 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 16:47:53,881 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 16:47:32,891 | 4 | 58,98 | |
| 4 | 58,98 | |||
| 4 | 58,98 | |||
| 24.04.2024 | 16:45:43,363 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 24.04.2024 | 16:45:21,590 | 6 | 58,97 | |
| 6 | 58,97 | |||
| 6 | 58,97 | |||
| 24.04.2024 | 16:43:32,683 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 24.04.2024 | 16:41:18,996 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 24.04.2024 | 16:37:55,733 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 24.04.2024 | 16:37:24,215 | 1 | 59,01 | |
| 1 | 59,01 | |||
| 1 | 59,01 | |||
| 24.04.2024 | 16:37:07,771 | 1 | 59,01 | |
| 1 | 59,01 | |||
| 1 | 59,01 | |||
| 24.04.2024 | 16:33:48,392 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 16:30:39,998 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 16:29:42,060 | 6 | 59,03 | |
| 6 | 59,03 | |||
| 6 | 59,03 | |||
| 24.04.2024 | 16:29:36,366 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 24.04.2024 | 16:28:47,729 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 16:28:44,658 | 510 | 59,04 | |
| 510 | 59,04 | |||
| 510 | 59,04 | |||
| 24.04.2024 | 16:25:53,793 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 24.04.2024 | 16:25:13,283 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 24.04.2024 | 16:22:24,284 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 16:22:00,488 | 2 | 59,00 | |
| 2 | 59,00 | |||
| 2 | 59,00 | |||
| 24.04.2024 | 16:20:45,800 | 4 | 59,01 | |
| 4 | 59,01 | |||
| 4 | 59,01 | |||
| 24.04.2024 | 16:19:23,809 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 24.04.2024 | 16:18:54,961 | 1 | 59,03 | |
| 1 | 59,03 | |||
| 1 | 59,03 | |||
| 24.04.2024 | 16:16:53,981 | 1 | 59,07 | |
| 1 | 59,07 | |||
| 1 | 59,07 | |||
| 24.04.2024 | 16:16:47,796 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 24.04.2024 | 16:16:27,972 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 24.04.2024 | 16:15:06,948 | 1 | 59,06 | |
| 1 | 59,06 | |||
| 1 | 59,06 | |||
| 24.04.2024 | 16:13:37,879 | 4 | 59,10 | |
| 4 | 59,10 | |||
| 4 | 59,10 | |||
| 24.04.2024 | 16:12:36,869 | 3 | 59,09 | |
| 3 | 59,09 | |||
| 3 | 59,09 | |||
| 24.04.2024 | 16:03:15,665 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 15:58:53,800 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 15:58:20,071 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 24.04.2024 | 15:58:10,922 | 9 | 59,09 | |
| 9 | 59,09 | |||
| 9 | 59,09 | |||
| 24.04.2024 | 15:48:47,983 | 2 | 59,24 | |
| 2 | 59,24 | |||
| 2 | 59,24 | |||
| 24.04.2024 | 15:47:54,294 | 1 | 59,23 | |
| 1 | 59,23 | |||
| 1 | 59,23 | |||
| 24.04.2024 | 15:47:22,414 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 15:45:48,591 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 15:41:23,993 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 15:41:10,327 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 15:39:44,487 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 15:36:55,883 | 3 | 59,15 | |
| 3 | 59,15 | |||
| 3 | 59,15 | |||
| 24.04.2024 | 15:36:10,406 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 15:31:58,934 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 15:31:44,244 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 15:30:15,145 | 607 | 59,28 | |
| 607 | 59,28 | |||
| 607 | 59,28 | |||
| 24.04.2024 | 15:30:04,614 | 43 | 59,13 | |
| 43 | 59,13 | |||
| 43 | 59,13 | |||
| 24.04.2024 | 15:27:53,790 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 15:27:22,559 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 15:25:34,956 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 15:24:54,031 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 15:24:36,645 | 2 | 59,12 | |
| 2 | 59,12 | |||
| 2 | 59,12 | |||
| 24.04.2024 | 15:22:41,729 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 24.04.2024 | 15:18:23,554 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 15:17:43,671 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 24.04.2024 | 15:17:23,944 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 15:17:17,207 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 24.04.2024 | 15:16:54,589 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 24.04.2024 | 15:15:09,860 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 24.04.2024 | 15:12:23,787 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 15:11:51,046 | 2 | 59,11 | |
| 2 | 59,11 | |||
| 2 | 59,11 | |||
| 24.04.2024 | 15:04:37,377 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 24.04.2024 | 15:02:53,801 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 15:02:37,899 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 15:01:54,057 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 15:01:41,029 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 24.04.2024 | 14:59:23,973 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 14:58:58,658 | 11 | 59,12 | |
| 11 | 59,12 | |||
| 11 | 59,12 | |||
| 24.04.2024 | 14:58:57,307 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 14:58:31,353 | 5 | 59,12 | |
| 5 | 59,12 | |||
| 5 | 59,12 | |||
| 24.04.2024 | 14:57:29,213 | 2 | 59,13 | |
| 2 | 59,13 | |||
| 2 | 59,13 | |||
| 24.04.2024 | 14:50:59,980 | 2 | 59,17 | |
| 2 | 59,17 | |||
| 2 | 59,17 | |||
| 24.04.2024 | 14:47:54,366 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 14:47:17,613 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 14:46:53,655 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 14:46:13,748 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 14:46:12,333 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 14:45:53,723 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 24.04.2024 | 14:45:33,463 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:44:32,391 | 34 | 59,23 | |
| 34 | 59,23 | |||
| 34 | 59,23 | |||
| 24.04.2024 | 14:44:01,914 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:41:57,202 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 14:38:54,358 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:37:53,854 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 14:37:25,455 | 31 | 59,18 | |
| 31 | 59,18 | |||
| 31 | 59,18 | |||
| 24.04.2024 | 14:31:41,219 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:26:42,782 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 24.04.2024 | 14:26:41,225 | 12 | 59,24 | |
| 12 | 59,24 | |||
| 12 | 59,24 | |||
| 24.04.2024 | 14:25:33,791 | 1 | 59,23 | |
| 1 | 59,23 | |||
| 1 | 59,23 | |||
| 24.04.2024 | 14:24:24,619 | 2 | 59,24 | |
| 2 | 59,24 | |||
| 2 | 59,24 | |||
| 24.04.2024 | 14:23:57,187 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:23:43,450 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:18:24,394 | 1 | 59,23 | |
| 1 | 59,23 | |||
| 1 | 59,23 | |||
| 24.04.2024 | 14:18:10,232 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 14:18:04,416 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 24.04.2024 | 14:16:53,736 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:16:21,832 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 14:13:06,146 | 2 | 59,24 | |
| 2 | 59,24 | |||
| 2 | 59,24 | |||
| 24.04.2024 | 14:11:50,117 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:11:49,947 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:11:49,314 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 14:11:37,262 | 2 | 59,23 | |
| 2 | 59,23 | |||
| 2 | 59,23 | |||
| 24.04.2024 | 14:11:26,689 | 5 | 59,22 | |
| 5 | 59,22 | |||
| 5 | 59,22 | |||
| 24.04.2024 | 14:00:03,419 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 24.04.2024 | 14:00:02,444 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 13:59:06,803 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 13:58:57,284 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 24.04.2024 | 13:50:51,620 | 9 | 59,21 | |
| 9 | 59,21 | |||
| 9 | 59,21 | |||
| 24.04.2024 | 13:46:57,266 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 13:45:13,773 | 145 | 59,22 | |
| 145 | 59,22 | |||
| 145 | 59,22 | |||
| 24.04.2024 | 13:38:53,745 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 13:38:22,648 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 24.04.2024 | 13:35:54,055 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 13:34:47,151 | 40 | 59,23 | |
| 40 | 59,23 | |||
| 40 | 59,23 | |||
| 24.04.2024 | 13:34:20,483 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 13:31:21,061 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 13:27:53,670 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 13:27:24,340 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 13:26:33,555 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 13:24:57,798 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 13:24:57,302 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 24.04.2024 | 13:20:34,448 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 13:20:28,308 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 24.04.2024 | 13:19:45,250 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 24.04.2024 | 13:17:53,599 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 13:17:26,924 | 150 | 59,21 | |
| 150 | 59,21 | |||
| 150 | 59,21 | |||
| 24.04.2024 | 13:17:20,701 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 13:12:33,605 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 13:08:53,670 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 13:08:28,449 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 13:05:37,015 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:54:23,802 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 12:54:04,407 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 24.04.2024 | 12:51:36,442 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 12:49:07,332 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 24.04.2024 | 12:49:02,078 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 12:44:46,256 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 12:42:21,221 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 12:39:23,745 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:38:53,207 | 6 | 59,17 | |
| 6 | 59,17 | |||
| 6 | 59,17 | |||
| 24.04.2024 | 12:37:20,233 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 12:35:41,832 | 60 | 59,19 | |
| 60 | 59,19 | |||
| 60 | 59,19 | |||
| 24.04.2024 | 12:34:22,411 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 24.04.2024 | 12:32:24,879 | 33 | 59,20 | |
| 33 | 59,20 | |||
| 33 | 59,20 | |||
| 24.04.2024 | 12:32:23,700 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 12:31:54,533 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 24.04.2024 | 12:31:04,365 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:28:50,942 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 12:23:23,596 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 12:23:06,146 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 12:20:22,308 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:19:31,356 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 24.04.2024 | 12:18:53,793 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:18:36,672 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 12:15:32,935 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 12:11:57,104 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 12:11:43,813 | 17 | 59,18 | |
| 17 | 59,18 | |||
| 17 | 59,18 | |||
| 24.04.2024 | 12:08:23,834 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 12:07:43,584 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 12:00:49,120 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 11:57:29,254 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 24.04.2024 | 11:50:09,727 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:49:01,990 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 11:43:24,151 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:42:54,859 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 11:42:23,902 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:42:03,893 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 11:37:24,489 | 3 | 59,18 | |
| 3 | 59,18 | |||
| 3 | 59,18 | |||
| 24.04.2024 | 11:36:57,888 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:36:57,469 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:36:56,658 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:36:55,275 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:36:54,114 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:35:24,670 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:34:55,968 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 24.04.2024 | 11:31:06,126 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 24.04.2024 | 11:30:54,736 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 11:30:18,716 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:30:02,514 | 94 | 59,15 | |
| 94 | 59,15 | |||
| 94 | 59,15 | |||
| 24.04.2024 | 11:30:02,399 | 1 077 | 59,17 | |
| 1 077 | 59,17 | |||
| 1 077 | 59,17 | |||
| 24.04.2024 | 11:27:51,035 | 1 | 59,17 | |
| 1 | 59,17 | |||
| 1 | 59,17 | |||
| 24.04.2024 | 11:25:20,529 | 2 | 59,15 | |
| 2 | 59,15 | |||
| 2 | 59,15 | |||
| 24.04.2024 | 11:15:54,693 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 11:13:42,973 | 4 | 59,20 | |
| 4 | 59,20 | |||
| 4 | 59,20 | |||
| 24.04.2024 | 11:13:30,971 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 11:12:53,848 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 11:12:34,874 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 11:12:32,911 | 2 | 59,14 | |
| 2 | 59,14 | |||
| 2 | 59,14 | |||
| 24.04.2024 | 11:08:57,204 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:08:44,847 | 200 | 59,21 | |
| 200 | 59,21 | |||
| 200 | 59,21 | |||
| 24.04.2024 | 11:07:15,883 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:06:27,786 | 11 | 59,21 | |
| 11 | 59,21 | |||
| 11 | 59,21 | |||
| 24.04.2024 | 11:05:57,206 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:05:41,523 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:05:23,200 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 24.04.2024 | 11:04:16,562 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 11:04:14,287 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 11:02:23,980 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 11:01:59,590 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 24.04.2024 | 11:01:53,804 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 24.04.2024 | 11:01:31,676 | 2 | 59,14 | |
| 2 | 59,14 | |||
| 2 | 59,14 | |||
| 24.04.2024 | 11:01:05,409 | 4 | 59,16 | |
| 4 | 59,16 | |||
| 4 | 59,16 | |||
| 24.04.2024 | 11:01:04,875 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 24.04.2024 | 10:50:17,202 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 24.04.2024 | 10:49:10,401 | 200 | 59,23 | |
| 200 | 59,23 | |||
| 200 | 59,23 | |||
| 24.04.2024 | 10:46:57,685 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 24.04.2024 | 10:46:23,929 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 24.04.2024 | 10:46:15,024 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 24.04.2024 | 10:46:07,209 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 24.04.2024 | 10:45:23,123 | 1 000 | 59,24 | |
| 1 000 | 59,24 | |||
| 1 000 | 59,24 | |||
| 24.04.2024 | 10:43:12,657 | 338 | 59,22 | |
| 338 | 59,22 | |||
| 338 | 59,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00