iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
90
75,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:44:09,454 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 13.06.2025 | 20:39:27,101 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 13.06.2025 | 20:39:14,983 | 30 | 75,69 | |
| 30 | 75,69 | |||
| 30 | 75,69 | |||
| 13.06.2025 | 20:39:08,487 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 13.06.2025 | 20:07:29,610 | 141 | 76,02 | |
| 141 | 76,02 | |||
| 141 | 76,02 | |||
| 13.06.2025 | 20:07:17,476 | 125 | 76,30 | |
| 125 | 76,30 | |||
| 125 | 76,30 | |||
| 13.06.2025 | 20:06:57,285 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 13.06.2025 | 19:19:46,377 | 30 | 76,42 | |
| 30 | 76,42 | |||
| 30 | 76,42 | |||
| 13.06.2025 | 18:37:59,253 | 6 | 76,48 | |
| 6 | 76,48 | |||
| 6 | 76,48 | |||
| 13.06.2025 | 18:12:49,450 | 6 | 76,60 | |
| 6 | 76,60 | |||
| 6 | 76,60 | |||
| 13.06.2025 | 18:05:22,544 | 14 | 76,51 | |
| 14 | 76,51 | |||
| 14 | 76,51 | |||
| 13.06.2025 | 17:53:25,768 | 300 | 76,57 | |
| 300 | 76,57 | |||
| 300 | 76,57 | |||
| 13.06.2025 | 17:32:23,656 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 13.06.2025 | 17:26:53,998 | 35 | 76,20 | |
| 35 | 76,20 | |||
| 35 | 76,20 | |||
| 13.06.2025 | 17:18:17,590 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.06.2025 | 17:15:52,179 | 7 | 76,29 | |
| 7 | 76,29 | |||
| 7 | 76,29 | |||
| 13.06.2025 | 17:01:21,325 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.06.2025 | 16:41:51,808 | 89 | 76,19 | |
| 89 | 76,19 | |||
| 89 | 76,19 | |||
| 13.06.2025 | 16:38:15,527 | 4 | 76,17 | |
| 4 | 76,17 | |||
| 4 | 76,17 | |||
| 13.06.2025 | 16:30:16,067 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 13.06.2025 | 16:25:33,016 | 7 | 76,02 | |
| 7 | 76,02 | |||
| 7 | 76,02 | |||
| 13.06.2025 | 16:09:51,910 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 13.06.2025 | 16:08:13,960 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 13.06.2025 | 16:06:07,660 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 13.06.2025 | 16:00:32,418 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 13.06.2025 | 16:00:06,362 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 13.06.2025 | 15:42:56,843 | 770 | 76,39 | |
| 770 | 76,39 | |||
| 770 | 76,39 | |||
| 13.06.2025 | 15:36:12,752 | 4 | 76,31 | |
| 4 | 76,31 | |||
| 4 | 76,31 | |||
| 13.06.2025 | 15:25:02,933 | 15 | 76,15 | |
| 15 | 76,15 | |||
| 15 | 76,15 | |||
| 13.06.2025 | 13:25:37,622 | 60 | 76,24 | |
| 60 | 76,24 | |||
| 60 | 76,24 | |||
| 13.06.2025 | 12:36:10,878 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 13.06.2025 | 12:23:31,287 | 12 | 75,99 | |
| 12 | 75,99 | |||
| 12 | 75,99 | |||
| 13.06.2025 | 12:17:09,651 | 90 | 75,99 | |
| 90 | 75,99 | |||
| 90 | 75,99 | |||
| 13.06.2025 | 12:12:22,371 | 40 | 76,03 | |
| 40 | 76,03 | |||
| 40 | 76,03 | |||
| 13.06.2025 | 12:08:51,302 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 13.06.2025 | 12:02:50,083 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 13.06.2025 | 12:02:29,283 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 13.06.2025 | 11:57:02,278 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 13.06.2025 | 11:50:21,456 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 13.06.2025 | 11:21:02,104 | 31 | 75,97 | |
| 31 | 75,97 | |||
| 31 | 75,97 | |||
| 13.06.2025 | 10:59:51,644 | 65 | 75,94 | |
| 65 | 75,94 | |||
| 65 | 75,94 | |||
| 13.06.2025 | 10:56:49,197 | 11 | 75,94 | |
| 11 | 75,94 | |||
| 11 | 75,94 | |||
| 13.06.2025 | 10:53:20,534 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 13.06.2025 | 10:23:30,454 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 13.06.2025 | 10:23:25,943 | 32 | 75,98 | |
| 32 | 75,98 | |||
| 32 | 75,98 | |||
| 13.06.2025 | 10:13:40,014 | 59 | 76,04 | |
| 59 | 76,04 | |||
| 59 | 76,04 | |||
| 13.06.2025 | 09:57:43,697 | 6 | 75,93 | |
| 6 | 75,93 | |||
| 6 | 75,93 | |||
| 13.06.2025 | 09:46:17,271 | 122 | 75,88 | |
| 122 | 75,88 | |||
| 122 | 75,88 | |||
| 13.06.2025 | 09:46:17,215 | 2 000 | 75,88 | |
| 2 000 | 75,88 | |||
| 2 000 | 75,88 | |||
| 13.06.2025 | 09:46:17,144 | 700 | 75,89 | |
| 700 | 75,89 | |||
| 700 | 75,89 | |||
| 13.06.2025 | 09:46:03,244 | 700 | 75,89 | |
| 700 | 75,89 | |||
| 700 | 75,89 | |||
| 13.06.2025 | 09:44:59,798 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 13.06.2025 | 09:25:03,972 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 13.06.2025 | 09:25:00,360 | 4 | 75,77 | |
| 4 | 75,77 | |||
| 4 | 75,77 | |||
| 13.06.2025 | 09:24:38,954 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:24:37,023 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:23:31,159 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 13.06.2025 | 09:21:13,382 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 13.06.2025 | 09:21:13,286 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 13.06.2025 | 09:18:41,752 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:17:39,012 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 13.06.2025 | 09:15:12,693 | 3 | 75,77 | |
| 3 | 75,77 | |||
| 3 | 75,77 | |||
| 13.06.2025 | 09:14:44,236 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:14:33,597 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 13.06.2025 | 09:14:03,820 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:13:08,833 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:11:50,707 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 13.06.2025 | 09:11:37,916 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:10:47,049 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 13.06.2025 | 09:09:04,692 | 285 | 75,79 | |
| 285 | 75,79 | |||
| 285 | 75,79 | |||
| 13.06.2025 | 09:08:02,340 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 13.06.2025 | 09:05:32,513 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 13.06.2025 | 09:05:25,555 | 4 | 75,91 | |
| 4 | 75,91 | |||
| 4 | 75,91 | |||
| 13.06.2025 | 09:04:53,818 | 3 | 75,81 | |
| 3 | 75,81 | |||
| 3 | 75,81 | |||
| 13.06.2025 | 09:04:15,871 | 76 | 75,55 | |
| 76 | 75,55 | |||
| 74 | 75,55 | |||
| 2 | 75,55 | |||
| 13.06.2025 | 08:57:36,852 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 13.06.2025 | 08:28:26,058 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 13.06.2025 | 08:17:11,091 | 170 | 75,43 | |
| 170 | 75,43 | |||
| 170 | 75,43 | |||
| 13.06.2025 | 08:16:18,434 | 300 | 75,43 | |
| 300 | 75,43 | |||
| 300 | 75,43 | |||
| 13.06.2025 | 08:06:08,287 | 6 | 75,42 | |
| 6 | 75,42 | |||
| 6 | 75,42 | |||
| 13.06.2025 | 08:01:05,690 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 13.06.2025 | 08:00:33,271 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 13.06.2025 | 08:00:28,698 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 13.06.2025 | 08:00:21,600 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 13.06.2025 | 07:55:57,105 | 118 | 75,41 | |
| 118 | 75,41 | |||
| 30 | 75,41 | |||
| 88 | 75,41 | |||
| 13.06.2025 | 07:55:56,349 | 200 | 75,41 | |
| 200 | 75,41 | |||
| 200 | 75,41 | |||
| 13.06.2025 | 07:55:56,209 | 200 | 75,41 | |
| 200 | 75,41 | |||
| 200 | 75,41 | |||
| 13.06.2025 | 07:50:45,998 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 13.06.2025 | 07:45:16,367 | 50 | 75,47 | |
| 50 | 75,47 | |||
| 50 | 75,47 | |||
| 13.06.2025 | 07:37:33,277 | 4 | 75,51 | |
| 4 | 75,51 | |||
| 4 | 75,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00