iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
104
80,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.01.2025 | 20:36:42,814 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 17.01.2025 | 20:36:22,093 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 17.01.2025 | 20:31:07,879 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 17.01.2025 | 20:21:10,973 | 20 | 79,97 | |
| 20 | 79,97 | |||
| 20 | 79,97 | |||
| 17.01.2025 | 20:17:58,663 | 191 | 79,96 | |
| 191 | 79,96 | |||
| 191 | 79,96 | |||
| 17.01.2025 | 20:16:13,675 | 20 | 79,97 | |
| 20 | 79,97 | |||
| 20 | 79,97 | |||
| 17.01.2025 | 20:06:13,383 | 12 | 79,97 | |
| 12 | 79,97 | |||
| 12 | 79,97 | |||
| 17.01.2025 | 19:59:36,920 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 17.01.2025 | 19:43:45,231 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 17.01.2025 | 18:44:24,459 | 80 | 80,02 | |
| 80 | 80,02 | |||
| 31 | 80,02 | |||
| 24 | 80,02 | |||
| 25 | 80,02 | |||
| 17.01.2025 | 18:20:06,390 | 140 | 79,66 | |
| 140 | 79,66 | |||
| 140 | 79,66 | |||
| 17.01.2025 | 18:13:26,827 | 100 | 79,93 | |
| 100 | 79,93 | |||
| 100 | 79,93 | |||
| 17.01.2025 | 18:03:27,425 | 2 | 79,89 | |
| 2 | 79,89 | |||
| 2 | 79,89 | |||
| 17.01.2025 | 17:38:46,745 | 5 | 79,88 | |
| 5 | 79,88 | |||
| 5 | 79,88 | |||
| 17.01.2025 | 17:35:35,708 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 17.01.2025 | 17:30:52,878 | 135 | 79,78 | |
| 135 | 79,78 | |||
| 135 | 79,78 | |||
| 17.01.2025 | 17:30:31,644 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 17.01.2025 | 17:26:02,008 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 17.01.2025 | 17:15:16,796 | 21 | 79,76 | |
| 21 | 79,76 | |||
| 21 | 79,76 | |||
| 17.01.2025 | 17:10:11,836 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 17.01.2025 | 17:09:40,818 | 3 | 79,75 | |
| 3 | 79,75 | |||
| 3 | 79,75 | |||
| 17.01.2025 | 17:08:11,588 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 17.01.2025 | 16:25:21,747 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 17.01.2025 | 16:18:46,010 | 50 | 79,47 | |
| 50 | 79,47 | |||
| 50 | 79,47 | |||
| 17.01.2025 | 16:03:13,030 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 17.01.2025 | 16:00:07,408 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 17.01.2025 | 15:55:21,678 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 17.01.2025 | 15:51:31,296 | 250 | 79,54 | |
| 250 | 79,54 | |||
| 250 | 79,54 | |||
| 17.01.2025 | 15:47:49,805 | 420 | 79,61 | |
| 420 | 79,61 | |||
| 420 | 79,61 | |||
| 17.01.2025 | 15:39:54,583 | 63 | 79,58 | |
| 63 | 79,58 | |||
| 63 | 79,58 | |||
| 17.01.2025 | 15:24:16,576 | 20 | 79,79 | |
| 20 | 79,79 | |||
| 20 | 79,79 | |||
| 17.01.2025 | 15:20:24,099 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 17.01.2025 | 15:17:27,498 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 17.01.2025 | 15:14:58,840 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 17.01.2025 | 15:12:30,346 | 100 | 79,69 | |
| 100 | 79,69 | |||
| 100 | 79,69 | |||
| 17.01.2025 | 15:04:00,644 | 107 | 79,62 | |
| 107 | 79,62 | |||
| 107 | 79,62 | |||
| 17.01.2025 | 15:02:51,404 | 30 | 79,60 | |
| 30 | 79,60 | |||
| 30 | 79,60 | |||
| 17.01.2025 | 14:55:21,751 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 17.01.2025 | 14:44:47,816 | 300 | 79,53 | |
| 300 | 79,53 | |||
| 300 | 79,53 | |||
| 17.01.2025 | 14:42:01,674 | 19 | 79,50 | |
| 19 | 79,50 | |||
| 19 | 79,50 | |||
| 17.01.2025 | 14:36:48,222 | 13 | 79,57 | |
| 13 | 79,57 | |||
| 13 | 79,57 | |||
| 17.01.2025 | 14:32:58,606 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 17.01.2025 | 14:30:13,475 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 17.01.2025 | 14:21:41,258 | 400 | 79,48 | |
| 400 | 79,48 | |||
| 400 | 79,48 | |||
| 17.01.2025 | 14:13:08,566 | 63 | 79,43 | |
| 63 | 79,43 | |||
| 63 | 79,43 | |||
| 17.01.2025 | 13:52:11,488 | 325 | 79,27 | |
| 325 | 79,27 | |||
| 325 | 79,27 | |||
| 17.01.2025 | 13:38:12,984 | 6 | 79,22 | |
| 6 | 79,22 | |||
| 6 | 79,22 | |||
| 17.01.2025 | 13:25:57,560 | 600 | 79,25 | |
| 600 | 79,25 | |||
| 600 | 79,25 | |||
| 17.01.2025 | 13:07:10,727 | 5 | 79,20 | |
| 5 | 79,20 | |||
| 5 | 79,20 | |||
| 17.01.2025 | 12:55:19,623 | 120 | 79,27 | |
| 120 | 79,27 | |||
| 120 | 79,27 | |||
| 17.01.2025 | 12:53:01,800 | 73 | 79,26 | |
| 73 | 79,26 | |||
| 73 | 79,26 | |||
| 17.01.2025 | 12:52:58,461 | 700 | 79,26 | |
| 700 | 79,26 | |||
| 700 | 79,26 | |||
| 17.01.2025 | 12:35:42,384 | 26 | 79,26 | |
| 26 | 79,26 | |||
| 26 | 79,26 | |||
| 17.01.2025 | 12:28:09,454 | 250 | 79,22 | |
| 250 | 79,22 | |||
| 250 | 79,22 | |||
| 17.01.2025 | 12:27:01,004 | 123 | 79,26 | |
| 123 | 79,26 | |||
| 123 | 79,26 | |||
| 17.01.2025 | 12:22:55,603 | 100 | 79,24 | |
| 100 | 79,24 | |||
| 100 | 79,24 | |||
| 17.01.2025 | 12:18:56,036 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.01.2025 | 12:12:03,093 | 127 | 79,23 | |
| 127 | 79,23 | |||
| 127 | 79,23 | |||
| 17.01.2025 | 12:11:55,017 | 80 | 79,20 | |
| 80 | 79,20 | |||
| 80 | 79,20 | |||
| 17.01.2025 | 12:09:35,245 | 60 | 79,26 | |
| 60 | 79,26 | |||
| 60 | 79,26 | |||
| 17.01.2025 | 12:06:50,486 | 25 | 79,26 | |
| 25 | 79,26 | |||
| 25 | 79,26 | |||
| 17.01.2025 | 11:57:39,122 | 12 | 79,23 | |
| 12 | 79,23 | |||
| 12 | 79,23 | |||
| 17.01.2025 | 11:51:23,494 | 80 | 79,21 | |
| 80 | 79,21 | |||
| 80 | 79,21 | |||
| 17.01.2025 | 11:46:44,744 | 6 | 79,21 | |
| 6 | 79,21 | |||
| 6 | 79,21 | |||
| 17.01.2025 | 11:42:12,369 | 20 | 79,22 | |
| 20 | 79,22 | |||
| 20 | 79,22 | |||
| 17.01.2025 | 11:29:28,649 | 30 | 79,22 | |
| 30 | 79,22 | |||
| 30 | 79,22 | |||
| 17.01.2025 | 11:25:56,694 | 100 | 79,26 | |
| 100 | 79,26 | |||
| 100 | 79,26 | |||
| 17.01.2025 | 11:25:21,659 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.01.2025 | 11:24:07,848 | 17 | 79,25 | |
| 17 | 79,25 | |||
| 17 | 79,25 | |||
| 17.01.2025 | 11:23:47,402 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.01.2025 | 11:08:12,880 | 8 | 79,25 | |
| 8 | 79,25 | |||
| 8 | 79,25 | |||
| 17.01.2025 | 10:50:16,093 | 12 | 79,30 | |
| 12 | 79,30 | |||
| 12 | 79,30 | |||
| 17.01.2025 | 10:44:03,368 | 40 | 79,28 | |
| 40 | 79,28 | |||
| 40 | 79,28 | |||
| 17.01.2025 | 10:39:31,085 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 17.01.2025 | 10:34:58,769 | 15 | 79,26 | |
| 15 | 79,26 | |||
| 15 | 79,26 | |||
| 17.01.2025 | 10:33:38,674 | 189 | 79,25 | |
| 189 | 79,25 | |||
| 189 | 79,25 | |||
| 17.01.2025 | 10:32:51,723 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 17.01.2025 | 10:28:59,200 | 13 | 79,26 | |
| 13 | 79,26 | |||
| 13 | 79,26 | |||
| 17.01.2025 | 10:28:56,447 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 17.01.2025 | 10:28:24,224 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 17.01.2025 | 10:20:16,246 | 80 | 79,27 | |
| 80 | 79,27 | |||
| 80 | 79,27 | |||
| 17.01.2025 | 10:18:11,062 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 17.01.2025 | 10:18:05,422 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.01.2025 | 10:13:54,606 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 17.01.2025 | 10:10:27,620 | 24 | 79,21 | |
| 24 | 79,21 | |||
| 24 | 79,21 | |||
| 17.01.2025 | 10:10:11,670 | 45 | 79,18 | |
| 45 | 79,18 | |||
| 45 | 79,18 | |||
| 17.01.2025 | 09:47:00,033 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 17.01.2025 | 09:46:18,210 | 45 | 79,15 | |
| 45 | 79,15 | |||
| 45 | 79,15 | |||
| 17.01.2025 | 09:39:50,384 | 12 | 79,18 | |
| 12 | 79,18 | |||
| 12 | 79,18 | |||
| 17.01.2025 | 09:28:33,526 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 17.01.2025 | 09:25:36,573 | 38 | 79,17 | |
| 38 | 79,17 | |||
| 38 | 79,17 | |||
| 17.01.2025 | 09:17:04,270 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 17.01.2025 | 09:15:06,183 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 17.01.2025 | 09:10:26,410 | 3 | 79,18 | |
| 3 | 79,18 | |||
| 3 | 79,18 | |||
| 17.01.2025 | 09:10:12,909 | 2 | 79,21 | |
| 2 | 79,21 | |||
| 2 | 79,21 | |||
| 17.01.2025 | 09:08:03,097 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 17.01.2025 | 09:07:10,555 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 17.01.2025 | 09:06:26,457 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 17.01.2025 | 09:06:09,025 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.01.2025 | 09:04:02,525 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.01.2025 | 08:44:36,588 | 27 | 79,25 | |
| 27 | 79,25 | |||
| 27 | 79,25 | |||
| 17.01.2025 | 08:43:18,053 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 17.01.2025 | 08:35:10,156 | 60 | 79,26 | |
| 60 | 79,26 | |||
| 60 | 79,26 | |||
| 17.01.2025 | 08:02:01,559 | 65 | 79,26 | |
| 40 | 79,26 | |||
| 65 | 79,26 | |||
| 25 | 79,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 106,686 / Ask: 106,792Stückzahl: 248 012
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00
Letzte Aktualisierung:
17.01.2025 @ 22:00:00