iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
62
69,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 20:30:11,491 | 120 | 69,04 | |
| 29 | 69,04 | |||
| 91 | 69,04 | |||
| 120 | 69,04 | |||
| 26.07.2024 | 19:09:45,978 | 30 | 69,28 | |
| 30 | 69,28 | |||
| 30 | 69,28 | |||
| 26.07.2024 | 18:54:10,869 | 105 | 69,30 | |
| 105 | 69,30 | |||
| 105 | 69,30 | |||
| 26.07.2024 | 18:40:53,168 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 26.07.2024 | 18:34:33,093 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 26.07.2024 | 18:30:10,147 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.07.2024 | 18:18:27,119 | 36 | 69,37 | |
| 36 | 69,37 | |||
| 36 | 69,37 | |||
| 26.07.2024 | 17:42:51,287 | 40 | 69,22 | |
| 40 | 69,22 | |||
| 40 | 69,22 | |||
| 26.07.2024 | 17:18:11,109 | 3 | 69,02 | |
| 3 | 69,02 | |||
| 3 | 69,02 | |||
| 26.07.2024 | 17:17:52,614 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 26.07.2024 | 17:12:38,714 | 144 | 69,10 | |
| 144 | 69,10 | |||
| 144 | 69,10 | |||
| 26.07.2024 | 16:45:09,682 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 26.07.2024 | 16:23:21,633 | 26 | 69,04 | |
| 26 | 69,04 | |||
| 26 | 69,04 | |||
| 26.07.2024 | 16:06:26,621 | 101 | 68,95 | |
| 101 | 68,95 | |||
| 101 | 68,95 | |||
| 26.07.2024 | 16:02:59,628 | 13 | 69,17 | |
| 13 | 69,17 | |||
| 13 | 69,17 | |||
| 26.07.2024 | 16:00:06,057 | 35 | 69,12 | |
| 35 | 69,12 | |||
| 35 | 69,12 | |||
| 26.07.2024 | 15:34:05,706 | 29 | 68,91 | |
| 29 | 68,91 | |||
| 29 | 68,91 | |||
| 26.07.2024 | 15:32:15,741 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 26.07.2024 | 15:13:39,701 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 26.07.2024 | 15:03:22,073 | 23 | 69,05 | |
| 23 | 69,05 | |||
| 23 | 69,05 | |||
| 26.07.2024 | 15:02:00,850 | 117 | 69,01 | |
| 117 | 69,01 | |||
| 117 | 69,01 | |||
| 26.07.2024 | 14:59:46,231 | 21 | 69,08 | |
| 21 | 69,08 | |||
| 21 | 69,08 | |||
| 26.07.2024 | 14:59:15,846 | 21 | 69,08 | |
| 21 | 69,08 | |||
| 21 | 69,08 | |||
| 26.07.2024 | 14:40:31,950 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 26.07.2024 | 14:35:07,430 | 17 | 69,09 | |
| 17 | 69,09 | |||
| 17 | 69,09 | |||
| 26.07.2024 | 14:07:35,361 | 3 031 | 69,13 | |
| 3 031 | 69,13 | |||
| 3 031 | 69,13 | |||
| 26.07.2024 | 14:05:10,174 | 800 | 69,12 | |
| 800 | 69,12 | |||
| 800 | 69,12 | |||
| 26.07.2024 | 14:02:28,338 | 1 633 | 69,17 | |
| 1 633 | 69,17 | |||
| 1 633 | 69,17 | |||
| 26.07.2024 | 14:02:09,027 | 2 200 | 69,17 | |
| 2 200 | 69,17 | |||
| 2 200 | 69,17 | |||
| 26.07.2024 | 13:27:07,109 | 72 | 69,07 | |
| 72 | 69,07 | |||
| 72 | 69,07 | |||
| 26.07.2024 | 13:26:21,598 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 26.07.2024 | 13:24:43,493 | 5 | 69,06 | |
| 5 | 69,06 | |||
| 5 | 69,06 | |||
| 26.07.2024 | 13:19:45,464 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 26.07.2024 | 13:18:30,274 | 27 | 69,04 | |
| 27 | 69,04 | |||
| 27 | 69,04 | |||
| 26.07.2024 | 12:52:40,464 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 26.07.2024 | 12:51:02,296 | 165 | 69,09 | |
| 165 | 69,09 | |||
| 165 | 69,09 | |||
| 26.07.2024 | 12:30:47,357 | 249 | 69,13 | |
| 249 | 69,13 | |||
| 249 | 69,13 | |||
| 26.07.2024 | 12:29:21,629 | 144 | 69,11 | |
| 144 | 69,11 | |||
| 144 | 69,11 | |||
| 26.07.2024 | 12:13:45,131 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 26.07.2024 | 12:05:16,438 | 490 | 69,11 | |
| 490 | 69,11 | |||
| 490 | 69,11 | |||
| 26.07.2024 | 11:51:06,286 | 79 | 69,13 | |
| 79 | 69,13 | |||
| 79 | 69,13 | |||
| 26.07.2024 | 11:48:26,706 | 20 | 69,13 | |
| 20 | 69,13 | |||
| 20 | 69,13 | |||
| 26.07.2024 | 11:35:27,892 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 26.07.2024 | 11:29:02,577 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 26.07.2024 | 11:20:25,596 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.07.2024 | 11:13:21,274 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 26.07.2024 | 10:25:35,108 | 29 | 69,15 | |
| 29 | 69,15 | |||
| 29 | 69,15 | |||
| 26.07.2024 | 10:23:10,033 | 30 | 69,12 | |
| 30 | 69,12 | |||
| 30 | 69,12 | |||
| 26.07.2024 | 10:15:14,401 | 30 | 69,08 | |
| 30 | 69,08 | |||
| 30 | 69,08 | |||
| 26.07.2024 | 10:12:50,486 | 22 | 69,07 | |
| 22 | 69,07 | |||
| 22 | 69,07 | |||
| 26.07.2024 | 10:10:26,659 | 5 | 69,04 | |
| 5 | 69,04 | |||
| 5 | 69,04 | |||
| 26.07.2024 | 10:08:04,197 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 26.07.2024 | 10:02:36,443 | 198 | 69,02 | |
| 198 | 69,02 | |||
| 198 | 69,02 | |||
| 26.07.2024 | 10:02:13,678 | 70 | 69,02 | |
| 70 | 69,02 | |||
| 70 | 69,02 | |||
| 26.07.2024 | 09:28:35,806 | 60 | 68,84 | |
| 60 | 68,84 | |||
| 60 | 68,84 | |||
| 26.07.2024 | 09:27:42,743 | 18 | 68,86 | |
| 18 | 68,86 | |||
| 18 | 68,86 | |||
| 26.07.2024 | 09:25:50,171 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 26.07.2024 | 09:23:43,194 | 14 | 68,85 | |
| 14 | 68,85 | |||
| 14 | 68,85 | |||
| 26.07.2024 | 09:06:42,919 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 26.07.2024 | 08:31:52,735 | 15 | 68,82 | |
| 15 | 68,82 | |||
| 15 | 68,82 | |||
| 26.07.2024 | 08:29:47,870 | 290 | 68,81 | |
| 290 | 68,81 | |||
| 290 | 68,81 | |||
| 26.07.2024 | 08:03:29,308 | 45 | 68,53 | |
| 3 | 68,53 | |||
| 30 | 68,53 | |||
| 45 | 68,53 | |||
| 4 | 68,53 | |||
| 8 | 68,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00