iShs IV-iShs MSCI Eur.Mo.Fact.

35

31

10,622

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.04.2024 21:11:51,309 599   10,622
      599 10,622
      599 10,622
15.04.2024 21:02:46,154 21   10,666
      21 10,666
      21 10,666
15.04.2024 20:51:30,927 79   10,62
      79 10,62
      79 10,62
15.04.2024 17:19:50,092 500   10,704
      500 10,704
      500 10,704
15.04.2024 16:13:17,266 27   10,754
      27 10,754
      27 10,754
15.04.2024 15:47:35,025 1   10,798
      1 10,798
      1 10,798
15.04.2024 15:45:59,490 1   10,796
      1 10,796
      1 10,796
15.04.2024 15:38:19,416 1   10,794
      1 10,794
      1 10,794
15.04.2024 15:36:34,116 281   10,79
      281 10,79
      281 10,79
15.04.2024 14:54:17,210 4   10,796
      4 10,796
      4 10,796
15.04.2024 12:04:06,899 383   10,742
      383 10,742
      383 10,742
15.04.2024 12:02:12,605 4   10,738
      4 10,738
      4 10,738
15.04.2024 11:11:29,043 2 400   10,746
      2 400 10,746
      2 400 10,746
15.04.2024 11:07:53,054 80   10,744
      80 10,744
      80 10,744
15.04.2024 10:45:26,899 13   10,746
      13 10,746
      13 10,746
15.04.2024 10:19:44,356 115   10,73
      115 10,73
      115 10,73
15.04.2024 10:19:06,671 293   10,736
      293 10,736
      293 10,736
15.04.2024 09:30:26,508 14   10,724
      14 10,724
      14 10,724
15.04.2024 09:30:19,703 128   10,724
      128 10,724
      128 10,724
15.04.2024 09:08:03,558 5   10,736
      5 10,736
      5 10,736
15.04.2024 09:05:58,422 3   10,704
      3 10,704
      3 10,704
15.04.2024 09:05:09,722 3   10,748
      3 10,748
      3 10,748
15.04.2024 09:04:10,068 16   10,784
      14 10,784
      2 10,784
      16 10,784
15.04.2024 08:25:58,906 134   10,686
      134 10,686
      134 10,686
15.04.2024 08:15:51,082 101   10,678
      101 10,678
      101 10,678
15.04.2024 08:07:26,944 1   10,724
      1 10,724
      1 10,724
15.04.2024 08:07:12,515 1 934   10,662
      1 10,662
      1 933 10,662
      1 934 10,662
15.04.2024 08:05:29,773 1   10,732
      1 10,732
      1 10,732
15.04.2024 08:00:33,703 718   10,694
      718 10,694
      718 10,694
15.04.2024 08:00:33,612 1   10,694
      1 10,694
      1 10,694
15.04.2024 08:00:03,384 251   10,74
      216 10,74
      10 10,74
      35 10,74
      141 10,74
      100 10,74
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)