iShs IV-iShs MSCI Eur.Va.Fact.

33

33

11,714

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:11:21,872 40   11,714
      40 11,714
      40 11,714
16.12.2025 13:57:11,727 382   11,716
      382 11,716
      382 11,716
16.12.2025 13:47:06,618 300   11,712
      300 11,712
      300 11,712
16.12.2025 12:58:30,862 2 310   11,714
      2 310 11,714
      2 310 11,714
16.12.2025 12:06:46,408 45   11,706
      45 11,706
      45 11,706
16.12.2025 12:03:36,886 15   11,71
      15 11,71
      15 11,71
16.12.2025 11:28:54,209 142   11,722
      142 11,722
      142 11,722
16.12.2025 11:17:27,669 63   11,72
      63 11,72
      63 11,72
16.12.2025 11:16:25,959 21   11,722
      21 11,722
      21 11,722
16.12.2025 11:02:16,116 683   11,712
      683 11,712
      683 11,712
16.12.2025 10:52:07,765 4   11,728
      4 11,728
      4 11,728
16.12.2025 10:10:27,083 1 401   11,742
      1 401 11,742
      1 401 11,742
16.12.2025 10:01:29,497 3   11,722
      3 11,722
      3 11,722
16.12.2025 10:01:05,652 35   11,728
      35 11,728
      35 11,728
16.12.2025 09:59:03,783 1   11,73
      1 11,73
      1 11,73
16.12.2025 09:55:12,161 2   11,728
      2 11,728
      2 11,728
16.12.2025 09:46:43,062 90   11,712
      90 11,712
      90 11,712
16.12.2025 09:46:03,782 250   11,714
      250 11,714
      250 11,714
16.12.2025 09:43:14,733 8   11,71
      8 11,71
      8 11,71
16.12.2025 09:39:38,552 4   11,706
      4 11,706
      4 11,706
16.12.2025 09:39:37,443 15   11,706
      15 11,706
      15 11,706
16.12.2025 09:38:43,703 90   11,708
      90 11,708
      90 11,708
16.12.2025 09:29:04,607 3   11,71
      3 11,71
      3 11,71
16.12.2025 09:20:30,368 3   11,696
      3 11,696
      3 11,696
16.12.2025 09:20:07,416 1   11,70
      1 11,70
      1 11,70
16.12.2025 09:19:09,233 2   11,698
      2 11,698
      2 11,698
16.12.2025 09:17:43,394 18   11,704
      18 11,704
      18 11,704
16.12.2025 09:16:29,238 3   11,702
      3 11,702
      3 11,702
16.12.2025 09:16:05,993 1   11,702
      1 11,702
      1 11,702
16.12.2025 09:07:34,531 1   11,706
      1 11,706
      1 11,706
16.12.2025 09:04:43,114 1   11,722
      1 11,722
      1 11,722
16.12.2025 08:30:12,603 2 000   11,654
      2 000 11,654
      2 000 11,654
16.12.2025 07:38:42,754 900   11,648
      1 11,648
      899 11,648
      900 11,648
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)