VanEck Vect.Gold Miners UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
62
35,765
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:49:29,653 | 30 | 35,765 | |
30 | 35,765 | |||
30 | 35,765 | |||
25.04.2024 | 21:24:16,743 | 257 | 35,60 | |
257 | 35,60 | |||
257 | 35,60 | |||
25.04.2024 | 21:05:57,281 | 200 | 35,575 | |
200 | 35,575 | |||
200 | 35,575 | |||
25.04.2024 | 20:38:46,951 | 159 | 35,665 | |
159 | 35,665 | |||
159 | 35,665 | |||
25.04.2024 | 20:26:51,416 | 6 | 35,655 | |
6 | 35,655 | |||
6 | 35,655 | |||
25.04.2024 | 20:24:13,891 | 10 | 35,60 | |
10 | 35,60 | |||
10 | 35,60 | |||
25.04.2024 | 20:20:29,482 | 60 | 35,645 | |
14 | 35,645 | |||
46 | 35,645 | |||
60 | 35,645 | |||
25.04.2024 | 20:13:33,838 | 80 | 35,50 | |
80 | 35,50 | |||
70 | 35,50 | |||
10 | 35,50 | |||
25.04.2024 | 20:05:18,234 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
25.04.2024 | 20:05:18,094 | 260 | 35,40 | |
250 | 35,40 | |||
260 | 35,40 | |||
10 | 35,40 | |||
25.04.2024 | 19:38:27,722 | 55 | 35,195 | |
55 | 35,195 | |||
55 | 35,195 | |||
25.04.2024 | 19:14:37,230 | 50 | 35,395 | |
50 | 35,395 | |||
50 | 35,395 | |||
25.04.2024 | 18:50:55,799 | 1 | 35,405 | |
1 | 35,405 | |||
1 | 35,405 | |||
25.04.2024 | 18:34:10,923 | 2 | 35,315 | |
2 | 35,315 | |||
2 | 35,315 | |||
25.04.2024 | 18:28:59,177 | 30 | 35,335 | |
30 | 35,335 | |||
30 | 35,335 | |||
25.04.2024 | 18:16:36,944 | 45 | 35,34 | |
45 | 35,34 | |||
45 | 35,34 | |||
25.04.2024 | 18:08:07,345 | 50 | 35,04 | |
50 | 35,04 | |||
50 | 35,04 | |||
25.04.2024 | 17:41:18,410 | 6 | 35,03 | |
6 | 35,03 | |||
6 | 35,03 | |||
25.04.2024 | 17:20:14,214 | 75 | 35,045 | |
75 | 35,045 | |||
75 | 35,045 | |||
25.04.2024 | 17:17:39,411 | 70 | 35,04 | |
70 | 35,04 | |||
70 | 35,04 | |||
25.04.2024 | 16:56:32,460 | 1 | 35,04 | |
1 | 35,04 | |||
1 | 35,04 | |||
25.04.2024 | 16:39:29,802 | 53 | 35,20 | |
53 | 35,20 | |||
53 | 35,20 | |||
25.04.2024 | 16:39:08,685 | 25 | 35,225 | |
25 | 35,225 | |||
25 | 35,225 | |||
25.04.2024 | 16:35:39,360 | 450 | 35,00 | |
450 | 35,00 | |||
450 | 35,00 | |||
25.04.2024 | 16:35:15,161 | 1 500 | 35,00 | |
100 | 35,00 | |||
550 | 35,00 | |||
850 | 35,00 | |||
1 500 | 35,00 | |||
25.04.2024 | 16:20:40,241 | 30 | 34,59 | |
30 | 34,59 | |||
30 | 34,59 | |||
25.04.2024 | 15:56:59,030 | 143 | 34,53 | |
143 | 34,53 | |||
143 | 34,53 | |||
25.04.2024 | 15:49:51,625 | 301 | 34,485 | |
301 | 34,485 | |||
301 | 34,485 | |||
25.04.2024 | 15:47:07,920 | 200 | 34,56 | |
200 | 34,56 | |||
200 | 34,56 | |||
25.04.2024 | 15:11:45,063 | 25 | 34,65 | |
25 | 34,65 | |||
25 | 34,65 | |||
25.04.2024 | 14:57:50,886 | 2 | 34,96 | |
2 | 34,96 | |||
2 | 34,96 | |||
25.04.2024 | 14:52:24,117 | 250 | 34,84 | |
250 | 34,84 | |||
250 | 34,84 | |||
25.04.2024 | 14:50:09,369 | 30 | 34,84 | |
30 | 34,84 | |||
30 | 34,84 | |||
25.04.2024 | 14:06:25,409 | 6 | 34,90 | |
6 | 34,90 | |||
6 | 34,90 | |||
25.04.2024 | 13:44:13,893 | 200 | 34,90 | |
200 | 34,90 | |||
200 | 34,90 | |||
25.04.2024 | 13:35:28,917 | 1 200 | 34,81 | |
1 200 | 34,81 | |||
1 200 | 34,81 | |||
25.04.2024 | 13:34:02,793 | 7 | 34,695 | |
7 | 34,695 | |||
7 | 34,695 | |||
25.04.2024 | 13:25:25,306 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
25.04.2024 | 13:00:36,973 | 250 | 34,49 | |
250 | 34,49 | |||
250 | 34,49 | |||
25.04.2024 | 12:40:43,729 | 67 | 34,40 | |
67 | 34,40 | |||
67 | 34,40 | |||
25.04.2024 | 12:38:21,808 | 11 | 34,395 | |
11 | 34,395 | |||
11 | 34,395 | |||
25.04.2024 | 12:09:30,507 | 2 | 34,38 | |
2 | 34,38 | |||
2 | 34,38 | |||
25.04.2024 | 11:56:39,277 | 25 | 34,455 | |
25 | 34,455 | |||
25 | 34,455 | |||
25.04.2024 | 11:37:05,646 | 40 | 34,40 | |
40 | 34,40 | |||
40 | 34,40 | |||
25.04.2024 | 10:59:52,348 | 1 | 34,525 | |
1 | 34,525 | |||
1 | 34,525 | |||
25.04.2024 | 10:07:17,265 | 450 | 34,51 | |
450 | 34,51 | |||
450 | 34,51 | |||
25.04.2024 | 10:02:53,680 | 3 | 34,44 | |
3 | 34,44 | |||
3 | 34,44 | |||
25.04.2024 | 10:02:29,973 | 1 | 34,505 | |
1 | 34,505 | |||
1 | 34,505 | |||
25.04.2024 | 09:51:40,812 | 800 | 34,495 | |
800 | 34,495 | |||
800 | 34,495 | |||
25.04.2024 | 09:49:46,021 | 300 | 34,475 | |
300 | 34,475 | |||
300 | 34,475 | |||
25.04.2024 | 09:48:51,737 | 300 | 34,475 | |
300 | 34,475 | |||
300 | 34,475 | |||
25.04.2024 | 09:48:07,508 | 300 | 34,48 | |
300 | 34,48 | |||
300 | 34,48 | |||
25.04.2024 | 09:34:32,653 | 15 | 34,46 | |
15 | 34,46 | |||
15 | 34,46 | |||
25.04.2024 | 09:31:45,377 | 60 | 34,46 | |
60 | 34,46 | |||
60 | 34,46 | |||
25.04.2024 | 09:30:12,805 | 4 | 34,33 | |
4 | 34,33 | |||
4 | 34,33 | |||
25.04.2024 | 09:22:07,330 | 30 | 34,33 | |
30 | 34,33 | |||
30 | 34,33 | |||
25.04.2024 | 09:08:56,280 | 184 | 34,305 | |
184 | 34,305 | |||
184 | 34,305 | |||
25.04.2024 | 09:06:21,573 | 1 | 34,305 | |
1 | 34,305 | |||
1 | 34,305 | |||
25.04.2024 | 08:24:24,576 | 930 | 34,15 | |
930 | 34,15 | |||
930 | 34,15 | |||
25.04.2024 | 08:23:08,861 | 600 | 34,185 | |
600 | 34,185 | |||
600 | 34,185 | |||
25.04.2024 | 08:05:24,546 | 1 | 34,425 | |
1 | 34,425 | |||
1 | 34,425 | |||
25.04.2024 | 08:02:42,105 | 35 | 34,415 | |
15 | 34,415 | |||
20 | 34,415 | |||
35 | 34,415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00