iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
94
4,0115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:21:37,548 | 5 | 4,0115 | |
| 5 | 4,0115 | |||
| 5 | 4,0115 | |||
| 13.06.2025 | 20:14:50,452 | 800 | 3,966 | |
| 7 | 3,966 | |||
| 800 | 3,966 | |||
| 318 | 3,966 | |||
| 150 | 3,966 | |||
| 325 | 3,966 | |||
| 13.06.2025 | 20:02:01,294 | 21 | 4,0115 | |
| 21 | 4,0115 | |||
| 21 | 4,0115 | |||
| 13.06.2025 | 18:57:03,052 | 13 | 4,0115 | |
| 13 | 4,0115 | |||
| 13 | 4,0115 | |||
| 13.06.2025 | 18:40:11,730 | 5 | 4,0115 | |
| 5 | 4,0115 | |||
| 5 | 4,0115 | |||
| 13.06.2025 | 18:36:42,295 | 3 | 4,0115 | |
| 3 | 4,0115 | |||
| 3 | 4,0115 | |||
| 13.06.2025 | 18:26:09,843 | 1 | 4,0115 | |
| 1 | 4,0115 | |||
| 1 | 4,0115 | |||
| 13.06.2025 | 17:26:55,285 | 188 | 3,988 | |
| 188 | 3,988 | |||
| 188 | 3,988 | |||
| 13.06.2025 | 16:55:55,247 | 39 | 3,994 | |
| 39 | 3,994 | |||
| 39 | 3,994 | |||
| 13.06.2025 | 16:50:26,846 | 5 | 3,994 | |
| 5 | 3,994 | |||
| 5 | 3,994 | |||
| 13.06.2025 | 16:47:15,290 | 3 | 3,995 | |
| 3 | 3,995 | |||
| 3 | 3,995 | |||
| 13.06.2025 | 16:43:04,472 | 1 | 3,9935 | |
| 1 | 3,9935 | |||
| 1 | 3,9935 | |||
| 13.06.2025 | 16:14:12,436 | 200 | 3,994 | |
| 200 | 3,994 | |||
| 200 | 3,994 | |||
| 13.06.2025 | 15:50:34,859 | 1 | 4,0005 | |
| 1 | 4,0005 | |||
| 1 | 4,0005 | |||
| 13.06.2025 | 15:44:03,787 | 1 | 4,005 | |
| 1 | 4,005 | |||
| 1 | 4,005 | |||
| 13.06.2025 | 15:27:16,889 | 35 | 4,0035 | |
| 35 | 4,0035 | |||
| 35 | 4,0035 | |||
| 13.06.2025 | 15:26:55,147 | 75 | 4,0035 | |
| 75 | 4,0035 | |||
| 75 | 4,0035 | |||
| 13.06.2025 | 14:48:08,548 | 25 | 4,001 | |
| 25 | 4,001 | |||
| 25 | 4,001 | |||
| 13.06.2025 | 14:47:54,142 | 32 | 4,00 | |
| 32 | 4,00 | |||
| 32 | 4,00 | |||
| 13.06.2025 | 13:53:36,823 | 300 | 4,009 | |
| 300 | 4,009 | |||
| 300 | 4,009 | |||
| 13.06.2025 | 13:34:13,830 | 525 | 4,0045 | |
| 525 | 4,0045 | |||
| 525 | 4,0045 | |||
| 13.06.2025 | 13:10:40,812 | 13 | 4,032 | |
| 13 | 4,032 | |||
| 13 | 4,032 | |||
| 13.06.2025 | 12:24:53,284 | 180 | 3,999 | |
| 180 | 3,999 | |||
| 180 | 3,999 | |||
| 13.06.2025 | 11:50:23,593 | 500 | 3,9995 | |
| 500 | 3,9995 | |||
| 500 | 3,9995 | |||
| 13.06.2025 | 11:45:50,731 | 3 | 3,998 | |
| 3 | 3,998 | |||
| 3 | 3,998 | |||
| 13.06.2025 | 11:45:25,263 | 1 | 4,0015 | |
| 1 | 4,0015 | |||
| 1 | 4,0015 | |||
| 13.06.2025 | 11:44:19,660 | 18 | 4,00 | |
| 18 | 4,00 | |||
| 18 | 4,00 | |||
| 13.06.2025 | 11:41:21,136 | 3 | 3,9985 | |
| 3 | 3,9985 | |||
| 3 | 3,9985 | |||
| 13.06.2025 | 11:40:21,683 | 13 | 3,9985 | |
| 13 | 3,9985 | |||
| 13 | 3,9985 | |||
| 13.06.2025 | 11:36:45,504 | 250 | 4,001 | |
| 250 | 4,001 | |||
| 250 | 4,001 | |||
| 13.06.2025 | 11:24:42,566 | 300 | 3,9955 | |
| 300 | 3,9955 | |||
| 300 | 3,9955 | |||
| 13.06.2025 | 11:20:46,784 | 2 | 3,995 | |
| 2 | 3,995 | |||
| 2 | 3,995 | |||
| 13.06.2025 | 10:49:40,782 | 625 | 3,995 | |
| 625 | 3,995 | |||
| 625 | 3,995 | |||
| 13.06.2025 | 10:45:42,249 | 1 000 | 3,997 | |
| 1 000 | 3,997 | |||
| 1 000 | 3,997 | |||
| 13.06.2025 | 10:44:16,968 | 50 | 3,997 | |
| 50 | 3,997 | |||
| 50 | 3,997 | |||
| 13.06.2025 | 10:27:47,227 | 50 | 3,994 | |
| 50 | 3,994 | |||
| 50 | 3,994 | |||
| 13.06.2025 | 10:18:19,987 | 1 | 3,9975 | |
| 1 | 3,9975 | |||
| 1 | 3,9975 | |||
| 13.06.2025 | 10:17:49,702 | 1 | 3,9965 | |
| 1 | 3,9965 | |||
| 1 | 3,9965 | |||
| 13.06.2025 | 10:17:11,668 | 2 | 3,9925 | |
| 2 | 3,9925 | |||
| 2 | 3,9925 | |||
| 13.06.2025 | 09:45:04,634 | 171 | 3,9855 | |
| 171 | 3,9855 | |||
| 171 | 3,9855 | |||
| 13.06.2025 | 09:27:57,332 | 1 | 3,988 | |
| 1 | 3,988 | |||
| 1 | 3,988 | |||
| 13.06.2025 | 09:27:16,080 | 4 | 3,985 | |
| 4 | 3,985 | |||
| 4 | 3,985 | |||
| 13.06.2025 | 09:26:11,476 | 3 | 3,985 | |
| 3 | 3,985 | |||
| 3 | 3,985 | |||
| 13.06.2025 | 09:25:46,820 | 3 | 3,988 | |
| 3 | 3,988 | |||
| 3 | 3,988 | |||
| 13.06.2025 | 09:25:41,289 | 6 | 3,988 | |
| 6 | 3,988 | |||
| 6 | 3,988 | |||
| 13.06.2025 | 09:25:36,463 | 13 | 3,988 | |
| 13 | 3,988 | |||
| 13 | 3,988 | |||
| 13.06.2025 | 09:25:35,465 | 3 | 3,985 | |
| 3 | 3,985 | |||
| 3 | 3,985 | |||
| 13.06.2025 | 09:25:35,157 | 2 | 3,988 | |
| 2 | 3,988 | |||
| 2 | 3,988 | |||
| 13.06.2025 | 09:25:12,834 | 3 | 3,9875 | |
| 3 | 3,9875 | |||
| 3 | 3,9875 | |||
| 13.06.2025 | 09:25:05,083 | 1 | 3,9875 | |
| 1 | 3,9875 | |||
| 1 | 3,9875 | |||
| 13.06.2025 | 09:24:08,282 | 2 | 3,9875 | |
| 2 | 3,9875 | |||
| 2 | 3,9875 | |||
| 13.06.2025 | 09:23:32,670 | 1 | 3,9875 | |
| 1 | 3,9875 | |||
| 1 | 3,9875 | |||
| 13.06.2025 | 09:22:11,098 | 3 | 3,9885 | |
| 3 | 3,9885 | |||
| 3 | 3,9885 | |||
| 13.06.2025 | 09:22:07,884 | 4 | 3,985 | |
| 4 | 3,985 | |||
| 4 | 3,985 | |||
| 13.06.2025 | 09:22:03,588 | 13 | 3,9885 | |
| 13 | 3,9885 | |||
| 13 | 3,9885 | |||
| 13.06.2025 | 09:22:03,450 | 2 | 3,9885 | |
| 2 | 3,9885 | |||
| 2 | 3,9885 | |||
| 13.06.2025 | 09:22:02,041 | 1 | 3,9885 | |
| 1 | 3,9885 | |||
| 1 | 3,9885 | |||
| 13.06.2025 | 09:21:40,523 | 1 | 3,9885 | |
| 1 | 3,9885 | |||
| 1 | 3,9885 | |||
| 13.06.2025 | 09:21:01,512 | 4 | 3,988 | |
| 4 | 3,988 | |||
| 4 | 3,988 | |||
| 13.06.2025 | 09:18:50,092 | 1 000 | 3,9875 | |
| 1 000 | 3,9875 | |||
| 1 000 | 3,9875 | |||
| 13.06.2025 | 09:18:40,254 | 4 | 3,987 | |
| 4 | 3,987 | |||
| 4 | 3,987 | |||
| 13.06.2025 | 09:18:40,052 | 1 | 3,99 | |
| 1 | 3,99 | |||
| 1 | 3,99 | |||
| 13.06.2025 | 09:18:32,496 | 1 | 3,99 | |
| 1 | 3,99 | |||
| 1 | 3,99 | |||
| 13.06.2025 | 09:18:31,912 | 1 | 3,99 | |
| 1 | 3,99 | |||
| 1 | 3,99 | |||
| 13.06.2025 | 09:17:39,109 | 3 | 3,988 | |
| 3 | 3,988 | |||
| 3 | 3,988 | |||
| 13.06.2025 | 09:15:43,671 | 2 | 3,9865 | |
| 2 | 3,9865 | |||
| 2 | 3,9865 | |||
| 13.06.2025 | 09:15:38,042 | 2 | 3,987 | |
| 2 | 3,987 | |||
| 2 | 3,987 | |||
| 13.06.2025 | 09:15:12,793 | 3 | 3,9835 | |
| 3 | 3,9835 | |||
| 3 | 3,9835 | |||
| 13.06.2025 | 09:15:07,270 | 1 | 3,9875 | |
| 1 | 3,9875 | |||
| 1 | 3,9875 | |||
| 13.06.2025 | 09:15:04,445 | 4 | 3,9875 | |
| 4 | 3,9875 | |||
| 4 | 3,9875 | |||
| 13.06.2025 | 09:15:02,237 | 1 | 3,9875 | |
| 1 | 3,9875 | |||
| 1 | 3,9875 | |||
| 13.06.2025 | 09:14:43,238 | 1 | 3,9875 | |
| 1 | 3,9875 | |||
| 1 | 3,9875 | |||
| 13.06.2025 | 09:14:43,130 | 3 | 3,9875 | |
| 3 | 3,9875 | |||
| 3 | 3,9875 | |||
| 13.06.2025 | 09:14:14,682 | 1 | 3,986 | |
| 1 | 3,986 | |||
| 1 | 3,986 | |||
| 13.06.2025 | 09:14:05,330 | 3 | 3,9835 | |
| 3 | 3,9835 | |||
| 3 | 3,9835 | |||
| 13.06.2025 | 09:13:42,311 | 2 | 3,986 | |
| 2 | 3,986 | |||
| 2 | 3,986 | |||
| 13.06.2025 | 09:13:38,789 | 1 | 3,986 | |
| 1 | 3,986 | |||
| 1 | 3,986 | |||
| 13.06.2025 | 09:13:09,930 | 7 | 3,986 | |
| 7 | 3,986 | |||
| 7 | 3,986 | |||
| 13.06.2025 | 09:13:07,316 | 1 | 3,986 | |
| 1 | 3,986 | |||
| 1 | 3,986 | |||
| 13.06.2025 | 09:13:03,597 | 3 | 3,986 | |
| 3 | 3,986 | |||
| 3 | 3,986 | |||
| 13.06.2025 | 09:10:50,975 | 3 | 3,9875 | |
| 3 | 3,9875 | |||
| 3 | 3,9875 | |||
| 13.06.2025 | 09:09:29,121 | 3 | 3,984 | |
| 3 | 3,984 | |||
| 3 | 3,984 | |||
| 13.06.2025 | 09:09:11,629 | 36 | 3,9895 | |
| 36 | 3,9895 | |||
| 36 | 3,9895 | |||
| 13.06.2025 | 09:06:40,794 | 2 | 3,9885 | |
| 2 | 3,9885 | |||
| 2 | 3,9885 | |||
| 13.06.2025 | 09:06:33,557 | 2 | 3,9875 | |
| 2 | 3,9875 | |||
| 2 | 3,9875 | |||
| 13.06.2025 | 09:05:10,807 | 2 | 3,995 | |
| 2 | 3,995 | |||
| 2 | 3,995 | |||
| 13.06.2025 | 09:04:16,918 | 4 | 3,98 | |
| 4 | 3,98 | |||
| 4 | 3,98 | |||
| 13.06.2025 | 09:04:04,523 | 1 | 3,9825 | |
| 1 | 3,9825 | |||
| 1 | 3,9825 | |||
| 13.06.2025 | 09:04:04,020 | 5 | 4,0355 | |
| 1 | 4,0355 | |||
| 1 | 4,0355 | |||
| 5 | 4,0355 | |||
| 1 | 4,0355 | |||
| 1 | 4,0355 | |||
| 1 | 4,0355 | |||
| 13.06.2025 | 08:28:02,517 | 8 | 4,035 | |
| 8 | 4,035 | |||
| 8 | 4,035 | |||
| 13.06.2025 | 08:23:55,349 | 2 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 13.06.2025 | 08:19:14,638 | 800 | 4,035 | |
| 800 | 4,035 | |||
| 800 | 4,035 | |||
| 13.06.2025 | 08:07:46,369 | 1 386 | 3,989 | |
| 1 380 | 3,989 | |||
| 86 | 3,989 | |||
| 1 300 | 3,989 | |||
| 6 | 3,989 | |||
| 13.06.2025 | 07:53:04,418 | 1 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 1 000 | 4,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00