iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
88
3,912
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:14:11,612 | 174 | 3,912 | |
| 174 | 3,912 | |||
| 174 | 3,912 | |||
| 30.04.2025 | 11:43:34,500 | 260 | 3,9125 | |
| 260 | 3,9125 | |||
| 260 | 3,9125 | |||
| 30.04.2025 | 11:42:21,071 | 25 | 3,9115 | |
| 25 | 3,9115 | |||
| 25 | 3,9115 | |||
| 30.04.2025 | 11:11:26,991 | 13 | 3,914 | |
| 13 | 3,914 | |||
| 13 | 3,914 | |||
| 30.04.2025 | 11:05:35,714 | 7 | 3,9165 | |
| 7 | 3,9165 | |||
| 7 | 3,9165 | |||
| 30.04.2025 | 11:04:01,968 | 5 | 3,915 | |
| 5 | 3,915 | |||
| 5 | 3,915 | |||
| 30.04.2025 | 10:27:05,505 | 8 | 3,9155 | |
| 8 | 3,9155 | |||
| 8 | 3,9155 | |||
| 30.04.2025 | 10:17:17,996 | 1 | 3,9135 | |
| 1 | 3,9135 | |||
| 1 | 3,9135 | |||
| 30.04.2025 | 10:09:37,133 | 1 | 3,904 | |
| 1 | 3,904 | |||
| 1 | 3,904 | |||
| 30.04.2025 | 10:08:20,251 | 1 100 | 3,907 | |
| 1 100 | 3,907 | |||
| 1 100 | 3,907 | |||
| 30.04.2025 | 09:57:01,683 | 31 | 3,9035 | |
| 31 | 3,9035 | |||
| 31 | 3,9035 | |||
| 30.04.2025 | 09:33:37,240 | 13 | 3,9035 | |
| 13 | 3,9035 | |||
| 13 | 3,9035 | |||
| 30.04.2025 | 09:32:05,182 | 6 | 3,9035 | |
| 6 | 3,9035 | |||
| 6 | 3,9035 | |||
| 30.04.2025 | 09:31:42,430 | 2 | 3,9035 | |
| 2 | 3,9035 | |||
| 2 | 3,9035 | |||
| 30.04.2025 | 09:31:39,614 | 6 | 3,9035 | |
| 6 | 3,9035 | |||
| 6 | 3,9035 | |||
| 30.04.2025 | 09:31:14,557 | 3 | 3,902 | |
| 3 | 3,902 | |||
| 3 | 3,902 | |||
| 30.04.2025 | 09:31:04,104 | 2 | 3,9045 | |
| 2 | 3,9045 | |||
| 2 | 3,9045 | |||
| 30.04.2025 | 09:31:03,198 | 3 | 3,9045 | |
| 3 | 3,9045 | |||
| 3 | 3,9045 | |||
| 30.04.2025 | 09:30:28,589 | 10 | 3,904 | |
| 10 | 3,904 | |||
| 10 | 3,904 | |||
| 30.04.2025 | 09:29:11,522 | 26 | 3,903 | |
| 26 | 3,903 | |||
| 26 | 3,903 | |||
| 30.04.2025 | 09:29:01,763 | 6 | 3,903 | |
| 6 | 3,903 | |||
| 6 | 3,903 | |||
| 30.04.2025 | 09:28:02,064 | 7 | 3,904 | |
| 7 | 3,904 | |||
| 7 | 3,904 | |||
| 30.04.2025 | 09:27:51,904 | 5 | 3,902 | |
| 5 | 3,902 | |||
| 5 | 3,902 | |||
| 30.04.2025 | 09:27:11,059 | 6 | 3,905 | |
| 6 | 3,905 | |||
| 6 | 3,905 | |||
| 30.04.2025 | 09:27:08,847 | 1 | 3,904 | |
| 1 | 3,904 | |||
| 1 | 3,904 | |||
| 30.04.2025 | 09:27:05,637 | 2 | 3,904 | |
| 2 | 3,904 | |||
| 2 | 3,904 | |||
| 30.04.2025 | 09:26:41,481 | 8 | 3,9055 | |
| 8 | 3,9055 | |||
| 8 | 3,9055 | |||
| 30.04.2025 | 09:24:33,885 | 1 | 3,9045 | |
| 1 | 3,9045 | |||
| 1 | 3,9045 | |||
| 30.04.2025 | 09:24:33,305 | 6 | 3,9055 | |
| 6 | 3,9055 | |||
| 6 | 3,9055 | |||
| 30.04.2025 | 09:24:29,288 | 3 | 3,9025 | |
| 3 | 3,9025 | |||
| 3 | 3,9025 | |||
| 30.04.2025 | 09:24:10,873 | 8 | 3,9045 | |
| 8 | 3,9045 | |||
| 8 | 3,9045 | |||
| 30.04.2025 | 09:23:55,480 | 650 | 3,904 | |
| 650 | 3,904 | |||
| 650 | 3,904 | |||
| 30.04.2025 | 09:23:35,875 | 2 | 3,9035 | |
| 2 | 3,9035 | |||
| 2 | 3,9035 | |||
| 30.04.2025 | 09:23:18,370 | 13 | 3,905 | |
| 13 | 3,905 | |||
| 13 | 3,905 | |||
| 30.04.2025 | 09:23:12,935 | 7 | 3,903 | |
| 7 | 3,903 | |||
| 7 | 3,903 | |||
| 30.04.2025 | 09:22:46,783 | 1 | 3,903 | |
| 1 | 3,903 | |||
| 1 | 3,903 | |||
| 30.04.2025 | 09:20:32,444 | 3 | 3,903 | |
| 3 | 3,903 | |||
| 3 | 3,903 | |||
| 30.04.2025 | 09:18:12,612 | 1 | 3,9035 | |
| 1 | 3,9035 | |||
| 1 | 3,9035 | |||
| 30.04.2025 | 09:16:48,884 | 3 | 3,9015 | |
| 3 | 3,9015 | |||
| 3 | 3,9015 | |||
| 30.04.2025 | 09:16:32,369 | 1 | 3,9035 | |
| 1 | 3,9035 | |||
| 1 | 3,9035 | |||
| 30.04.2025 | 09:16:04,195 | 1 | 3,9045 | |
| 1 | 3,9045 | |||
| 1 | 3,9045 | |||
| 30.04.2025 | 09:15:32,264 | 1 | 3,9035 | |
| 1 | 3,9035 | |||
| 1 | 3,9035 | |||
| 30.04.2025 | 09:15:03,088 | 13 | 3,9035 | |
| 13 | 3,9035 | |||
| 13 | 3,9035 | |||
| 30.04.2025 | 09:14:13,569 | 3 | 3,9025 | |
| 3 | 3,9025 | |||
| 3 | 3,9025 | |||
| 30.04.2025 | 09:14:07,825 | 2 | 3,9045 | |
| 2 | 3,9045 | |||
| 2 | 3,9045 | |||
| 30.04.2025 | 09:13:34,009 | 2 | 3,905 | |
| 2 | 3,905 | |||
| 2 | 3,905 | |||
| 30.04.2025 | 09:12:32,932 | 1 | 3,904 | |
| 1 | 3,904 | |||
| 1 | 3,904 | |||
| 30.04.2025 | 09:12:31,627 | 16 | 3,904 | |
| 16 | 3,904 | |||
| 16 | 3,904 | |||
| 30.04.2025 | 09:10:40,633 | 6 | 3,9045 | |
| 6 | 3,9045 | |||
| 6 | 3,9045 | |||
| 30.04.2025 | 09:09:56,771 | 4 | 3,9025 | |
| 4 | 3,9025 | |||
| 4 | 3,9025 | |||
| 30.04.2025 | 09:09:42,384 | 1 | 3,904 | |
| 1 | 3,904 | |||
| 1 | 3,904 | |||
| 30.04.2025 | 09:09:39,061 | 3 | 3,9045 | |
| 3 | 3,9045 | |||
| 3 | 3,9045 | |||
| 30.04.2025 | 09:09:32,948 | 449 | 3,903 | |
| 449 | 3,903 | |||
| 449 | 3,903 | |||
| 30.04.2025 | 09:09:10,876 | 8 | 3,904 | |
| 8 | 3,904 | |||
| 8 | 3,904 | |||
| 30.04.2025 | 09:09:10,774 | 3 | 3,904 | |
| 3 | 3,904 | |||
| 3 | 3,904 | |||
| 30.04.2025 | 09:08:33,543 | 2 | 3,905 | |
| 2 | 3,905 | |||
| 2 | 3,905 | |||
| 30.04.2025 | 09:07:42,134 | 1 | 3,912 | |
| 1 | 3,912 | |||
| 1 | 3,912 | |||
| 30.04.2025 | 09:07:40,728 | 3 | 3,9045 | |
| 3 | 3,9045 | |||
| 3 | 3,9045 | |||
| 30.04.2025 | 09:07:25,237 | 4 | 3,903 | |
| 4 | 3,903 | |||
| 4 | 3,903 | |||
| 30.04.2025 | 09:07:04,921 | 1 | 3,9045 | |
| 1 | 3,9045 | |||
| 1 | 3,9045 | |||
| 30.04.2025 | 09:06:43,093 | 3 | 3,904 | |
| 3 | 3,904 | |||
| 3 | 3,904 | |||
| 30.04.2025 | 09:06:42,086 | 2 | 3,904 | |
| 2 | 3,904 | |||
| 2 | 3,904 | |||
| 30.04.2025 | 09:06:41,278 | 13 | 3,904 | |
| 13 | 3,904 | |||
| 13 | 3,904 | |||
| 30.04.2025 | 09:06:36,243 | 1 | 3,908 | |
| 1 | 3,908 | |||
| 1 | 3,908 | |||
| 30.04.2025 | 09:05:40,289 | 26 | 3,912 | |
| 26 | 3,912 | |||
| 26 | 3,912 | |||
| 30.04.2025 | 09:05:33,913 | 3 | 3,909 | |
| 3 | 3,909 | |||
| 3 | 3,909 | |||
| 30.04.2025 | 09:05:32,846 | 1 | 3,909 | |
| 1 | 3,909 | |||
| 1 | 3,909 | |||
| 30.04.2025 | 09:05:12,608 | 1 | 3,9115 | |
| 1 | 3,9115 | |||
| 1 | 3,9115 | |||
| 30.04.2025 | 09:05:10,802 | 13 | 3,912 | |
| 13 | 3,912 | |||
| 13 | 3,912 | |||
| 30.04.2025 | 09:04:47,665 | 4 | 3,901 | |
| 4 | 3,901 | |||
| 4 | 3,901 | |||
| 30.04.2025 | 09:04:41,217 | 1 | 3,9115 | |
| 1 | 3,9115 | |||
| 1 | 3,9115 | |||
| 30.04.2025 | 09:04:37,092 | 20 | 3,9115 | |
| 20 | 3,9115 | |||
| 20 | 3,9115 | |||
| 30.04.2025 | 09:04:26,419 | 26 | 3,9125 | |
| 26 | 3,9125 | |||
| 26 | 3,9125 | |||
| 30.04.2025 | 09:04:09,724 | 1 | 3,923 | |
| 1 | 3,923 | |||
| 1 | 3,923 | |||
| 30.04.2025 | 09:03:35,009 | 3 | 3,923 | |
| 3 | 3,923 | |||
| 3 | 3,923 | |||
| 30.04.2025 | 09:03:06,216 | 3 | 3,877 | |
| 3 | 3,877 | |||
| 3 | 3,877 | |||
| 30.04.2025 | 09:02:41,665 | 2 | 3,923 | |
| 2 | 3,923 | |||
| 2 | 3,923 | |||
| 30.04.2025 | 09:02:12,587 | 2 | 3,923 | |
| 2 | 3,923 | |||
| 2 | 3,923 | |||
| 30.04.2025 | 09:00:44,731 | 6 | 3,923 | |
| 6 | 3,923 | |||
| 6 | 3,923 | |||
| 30.04.2025 | 09:00:43,053 | 3 | 3,923 | |
| 3 | 3,923 | |||
| 3 | 3,923 | |||
| 30.04.2025 | 09:00:10,850 | 8 | 3,923 | |
| 8 | 3,923 | |||
| 5 | 3,923 | |||
| 3 | 3,923 | |||
| 30.04.2025 | 08:51:02,269 | 7 | 3,923 | |
| 7 | 3,923 | |||
| 7 | 3,923 | |||
| 30.04.2025 | 08:42:36,169 | 26 | 3,9225 | |
| 26 | 3,9225 | |||
| 26 | 3,9225 | |||
| 30.04.2025 | 08:27:45,233 | 127 | 3,9225 | |
| 127 | 3,9225 | |||
| 127 | 3,9225 | |||
| 30.04.2025 | 08:17:31,842 | 5 | 3,8805 | |
| 5 | 3,8805 | |||
| 5 | 3,8805 | |||
| 30.04.2025 | 08:01:59,777 | 20 | 3,8805 | |
| 20 | 3,8805 | |||
| 20 | 3,8805 | |||
| 30.04.2025 | 08:01:59,676 | 5 | 3,9225 | |
| 5 | 3,9225 | |||
| 5 | 3,9225 | |||
| 30.04.2025 | 07:30:10,437 | 76 | 3,8805 | |
| 76 | 3,8805 | |||
| 76 | 3,8805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:15:40
Letzte Aktualisierung:
30.04.2025 @ 12:15:40