iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
99
3,8405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:26:55,365 | 257 | 3,8405 | |
| 257 | 3,8405 | |||
| 257 | 3,8405 | |||
| 25.04.2024 | 20:46:03,319 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 20:29:51,354 | 2 | 3,8305 | |
| 2 | 3,8305 | |||
| 2 | 3,8305 | |||
| 25.04.2024 | 20:27:53,565 | 48 | 3,8305 | |
| 48 | 3,8305 | |||
| 48 | 3,8305 | |||
| 25.04.2024 | 19:46:10,831 | 130 | 3,8305 | |
| 130 | 3,8305 | |||
| 130 | 3,8305 | |||
| 25.04.2024 | 19:16:15,191 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 19:15:51,950 | 500 | 3,897 | |
| 500 | 3,897 | |||
| 500 | 3,897 | |||
| 25.04.2024 | 19:12:11,505 | 1 150 | 3,897 | |
| 1 150 | 3,897 | |||
| 1 150 | 3,897 | |||
| 25.04.2024 | 19:11:58,841 | 5 350 | 3,897 | |
| 5 350 | 3,897 | |||
| 350 | 3,897 | |||
| 3 000 | 3,897 | |||
| 2 000 | 3,897 | |||
| 25.04.2024 | 19:10:08,810 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 25.04.2024 | 18:46:18,718 | 20 | 3,897 | |
| 20 | 3,897 | |||
| 20 | 3,897 | |||
| 25.04.2024 | 18:35:26,047 | 5 | 3,8205 | |
| 5 | 3,8205 | |||
| 5 | 3,8205 | |||
| 25.04.2024 | 18:35:20,024 | 3 | 3,897 | |
| 3 | 3,897 | |||
| 3 | 3,897 | |||
| 25.04.2024 | 18:27:23,697 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 25.04.2024 | 18:26:44,281 | 1 | 3,8205 | |
| 1 | 3,8205 | |||
| 1 | 3,8205 | |||
| 25.04.2024 | 18:24:57,207 | 1 | 3,8205 | |
| 1 | 3,8205 | |||
| 1 | 3,8205 | |||
| 25.04.2024 | 18:22:53,522 | 3 | 3,8205 | |
| 3 | 3,8205 | |||
| 3 | 3,8205 | |||
| 25.04.2024 | 18:22:39,898 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 18:15:43,023 | 3 | 3,897 | |
| 3 | 3,897 | |||
| 3 | 3,897 | |||
| 25.04.2024 | 18:15:04,426 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 18:13:02,202 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 25.04.2024 | 18:10:44,935 | 64 | 3,897 | |
| 64 | 3,897 | |||
| 64 | 3,897 | |||
| 25.04.2024 | 18:06:23,896 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 18:05:53,515 | 3 | 3,8205 | |
| 3 | 3,8205 | |||
| 3 | 3,8205 | |||
| 25.04.2024 | 18:05:28,609 | 70 | 3,897 | |
| 70 | 3,897 | |||
| 70 | 3,897 | |||
| 25.04.2024 | 18:05:28,233 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 17:58:40,871 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 25.04.2024 | 17:52:22,309 | 33 | 3,8205 | |
| 33 | 3,8205 | |||
| 33 | 3,8205 | |||
| 25.04.2024 | 17:50:29,714 | 2 | 3,897 | |
| 2 | 3,897 | |||
| 2 | 3,897 | |||
| 25.04.2024 | 17:48:22,041 | 3 | 3,897 | |
| 3 | 3,897 | |||
| 3 | 3,897 | |||
| 25.04.2024 | 17:45:48,117 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 25.04.2024 | 17:35:23,527 | 3 | 3,804 | |
| 3 | 3,804 | |||
| 3 | 3,804 | |||
| 25.04.2024 | 17:34:48,863 | 1 | 3,898 | |
| 1 | 3,898 | |||
| 1 | 3,898 | |||
| 25.04.2024 | 17:27:44,197 | 140 | 3,85 | |
| 140 | 3,85 | |||
| 140 | 3,85 | |||
| 25.04.2024 | 17:08:57,282 | 4 | 3,8505 | |
| 4 | 3,8505 | |||
| 4 | 3,8505 | |||
| 25.04.2024 | 16:56:13,507 | 52 | 3,849 | |
| 52 | 3,849 | |||
| 52 | 3,849 | |||
| 25.04.2024 | 16:45:21,465 | 41 | 3,848 | |
| 41 | 3,848 | |||
| 41 | 3,848 | |||
| 25.04.2024 | 16:40:04,807 | 3 896 | 3,85 | |
| 3 896 | 3,85 | |||
| 3 896 | 3,85 | |||
| 25.04.2024 | 16:34:01,494 | 10 | 3,848 | |
| 10 | 3,848 | |||
| 10 | 3,848 | |||
| 25.04.2024 | 16:28:58,408 | 3 | 3,852 | |
| 3 | 3,852 | |||
| 3 | 3,852 | |||
| 25.04.2024 | 16:27:25,272 | 200 | 3,8495 | |
| 200 | 3,8495 | |||
| 200 | 3,8495 | |||
| 25.04.2024 | 16:24:05,779 | 200 | 3,849 | |
| 200 | 3,849 | |||
| 200 | 3,849 | |||
| 25.04.2024 | 16:15:19,988 | 7 | 3,8485 | |
| 7 | 3,8485 | |||
| 7 | 3,8485 | |||
| 25.04.2024 | 16:09:15,956 | 2 | 3,851 | |
| 2 | 3,851 | |||
| 2 | 3,851 | |||
| 25.04.2024 | 16:02:14,000 | 1 300 | 3,8475 | |
| 1 300 | 3,8475 | |||
| 1 300 | 3,8475 | |||
| 25.04.2024 | 15:46:42,558 | 1 | 3,8485 | |
| 1 | 3,8485 | |||
| 1 | 3,8485 | |||
| 25.04.2024 | 15:45:53,491 | 3 | 3,847 | |
| 3 | 3,847 | |||
| 3 | 3,847 | |||
| 25.04.2024 | 15:45:13,208 | 2 | 3,85 | |
| 2 | 3,85 | |||
| 2 | 3,85 | |||
| 25.04.2024 | 15:39:53,551 | 1 | 3,848 | |
| 1 | 3,848 | |||
| 1 | 3,848 | |||
| 25.04.2024 | 15:21:31,316 | 3 | 3,8535 | |
| 3 | 3,8535 | |||
| 3 | 3,8535 | |||
| 25.04.2024 | 15:20:39,693 | 6 | 3,8535 | |
| 6 | 3,8535 | |||
| 6 | 3,8535 | |||
| 25.04.2024 | 15:06:47,536 | 2 | 3,851 | |
| 2 | 3,851 | |||
| 2 | 3,851 | |||
| 25.04.2024 | 14:56:50,244 | 250 | 3,85 | |
| 250 | 3,85 | |||
| 250 | 3,85 | |||
| 25.04.2024 | 14:41:00,075 | 1 | 3,853 | |
| 1 | 3,853 | |||
| 1 | 3,853 | |||
| 25.04.2024 | 14:36:04,409 | 1 000 | 3,854 | |
| 1 000 | 3,854 | |||
| 1 000 | 3,854 | |||
| 25.04.2024 | 14:27:39,086 | 1 | 3,855 | |
| 1 | 3,855 | |||
| 1 | 3,855 | |||
| 25.04.2024 | 14:27:29,341 | 389 | 3,855 | |
| 389 | 3,855 | |||
| 389 | 3,855 | |||
| 25.04.2024 | 14:27:04,841 | 6 | 3,8525 | |
| 6 | 3,8525 | |||
| 6 | 3,8525 | |||
| 25.04.2024 | 14:26:13,497 | 6 | 3,8555 | |
| 6 | 3,8555 | |||
| 6 | 3,8555 | |||
| 25.04.2024 | 14:24:35,368 | 1 300 | 3,855 | |
| 1 300 | 3,855 | |||
| 1 300 | 3,855 | |||
| 25.04.2024 | 14:13:17,803 | 3 | 3,8535 | |
| 3 | 3,8535 | |||
| 3 | 3,8535 | |||
| 25.04.2024 | 14:08:42,947 | 1 | 3,854 | |
| 1 | 3,854 | |||
| 1 | 3,854 | |||
| 25.04.2024 | 14:08:17,903 | 150 | 3,857 | |
| 150 | 3,857 | |||
| 150 | 3,857 | |||
| 25.04.2024 | 13:41:09,307 | 1 | 3,854 | |
| 1 | 3,854 | |||
| 1 | 3,854 | |||
| 25.04.2024 | 13:31:39,060 | 25 | 3,8545 | |
| 25 | 3,8545 | |||
| 25 | 3,8545 | |||
| 25.04.2024 | 13:13:42,941 | 2 | 3,8535 | |
| 2 | 3,8535 | |||
| 2 | 3,8535 | |||
| 25.04.2024 | 13:07:53,842 | 1 | 3,8535 | |
| 1 | 3,8535 | |||
| 1 | 3,8535 | |||
| 25.04.2024 | 13:07:27,149 | 11 | 3,8515 | |
| 11 | 3,8515 | |||
| 11 | 3,8515 | |||
| 25.04.2024 | 13:05:44,548 | 1 000 | 3,853 | |
| 1 000 | 3,853 | |||
| 1 000 | 3,853 | |||
| 25.04.2024 | 12:38:38,555 | 1 | 3,856 | |
| 1 | 3,856 | |||
| 1 | 3,856 | |||
| 25.04.2024 | 12:32:22,970 | 53 | 3,8555 | |
| 53 | 3,8555 | |||
| 53 | 3,8555 | |||
| 25.04.2024 | 12:25:28,561 | 8 | 3,8565 | |
| 8 | 3,8565 | |||
| 8 | 3,8565 | |||
| 25.04.2024 | 12:09:29,008 | 330 | 3,8565 | |
| 330 | 3,8565 | |||
| 330 | 3,8565 | |||
| 25.04.2024 | 12:07:53,437 | 1 | 3,8565 | |
| 1 | 3,8565 | |||
| 1 | 3,8565 | |||
| 25.04.2024 | 12:02:10,454 | 100 | 3,856 | |
| 100 | 3,856 | |||
| 100 | 3,856 | |||
| 25.04.2024 | 11:59:23,430 | 3 | 3,8555 | |
| 3 | 3,8555 | |||
| 3 | 3,8555 | |||
| 25.04.2024 | 11:58:57,925 | 7 | 3,857 | |
| 7 | 3,857 | |||
| 7 | 3,857 | |||
| 25.04.2024 | 11:47:21,759 | 2 | 3,8565 | |
| 2 | 3,8565 | |||
| 2 | 3,8565 | |||
| 25.04.2024 | 11:36:26,329 | 2 | 3,857 | |
| 2 | 3,857 | |||
| 2 | 3,857 | |||
| 25.04.2024 | 11:28:54,358 | 3 | 3,8575 | |
| 3 | 3,8575 | |||
| 3 | 3,8575 | |||
| 25.04.2024 | 11:25:14,506 | 1 000 | 3,8575 | |
| 1 000 | 3,8575 | |||
| 1 000 | 3,8575 | |||
| 25.04.2024 | 10:58:24,374 | 1 | 3,8535 | |
| 1 | 3,8535 | |||
| 1 | 3,8535 | |||
| 25.04.2024 | 10:43:49,572 | 1 | 3,856 | |
| 1 | 3,856 | |||
| 1 | 3,856 | |||
| 25.04.2024 | 10:41:44,222 | 3 | 3,8565 | |
| 3 | 3,8565 | |||
| 3 | 3,8565 | |||
| 25.04.2024 | 10:39:40,420 | 1 | 3,855 | |
| 1 | 3,855 | |||
| 1 | 3,855 | |||
| 25.04.2024 | 10:36:48,722 | 4 | 3,8575 | |
| 4 | 3,8575 | |||
| 4 | 3,8575 | |||
| 25.04.2024 | 10:31:03,956 | 2 | 3,8575 | |
| 2 | 3,8575 | |||
| 2 | 3,8575 | |||
| 25.04.2024 | 09:48:31,007 | 2 | 3,8525 | |
| 2 | 3,8525 | |||
| 2 | 3,8525 | |||
| 25.04.2024 | 09:45:24,299 | 1 | 3,8525 | |
| 1 | 3,8525 | |||
| 1 | 3,8525 | |||
| 25.04.2024 | 09:30:13,285 | 3 | 3,8515 | |
| 3 | 3,8515 | |||
| 3 | 3,8515 | |||
| 25.04.2024 | 09:23:14,605 | 3 | 3,854 | |
| 3 | 3,854 | |||
| 3 | 3,854 | |||
| 25.04.2024 | 09:16:04,873 | 2 | 3,855 | |
| 2 | 3,855 | |||
| 2 | 3,855 | |||
| 25.04.2024 | 09:11:23,104 | 5 | 3,8525 | |
| 5 | 3,8525 | |||
| 5 | 3,8525 | |||
| 25.04.2024 | 09:10:14,395 | 2 | 3,8515 | |
| 2 | 3,8515 | |||
| 2 | 3,8515 | |||
| 25.04.2024 | 09:09:38,673 | 2 | 3,85 | |
| 2 | 3,85 | |||
| 2 | 3,85 | |||
| 25.04.2024 | 09:07:11,018 | 1 613 | 3,85 | |
| 1 613 | 3,85 | |||
| 1 613 | 3,85 | |||
| 25.04.2024 | 09:04:10,630 | 2 | 3,8915 | |
| 1 | 3,8915 | |||
| 1 | 3,8915 | |||
| 2 | 3,8915 | |||
| 25.04.2024 | 08:23:42,004 | 396 | 3,8305 | |
| 46 | 3,8305 | |||
| 396 | 3,8305 | |||
| 350 | 3,8305 | |||
| 25.04.2024 | 08:22:39,707 | 43 | 3,8305 | |
| 43 | 3,8305 | |||
| 27 | 3,8305 | |||
| 1 | 3,8305 | |||
| 15 | 3,8305 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00