iShsIV-MSCI China A UCITS ETF

120

116

4,868

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 20:17:37,630 44   4,868
      44 4,868
      44 4,868
24.10.2025 20:05:53,584 1   4,868
      1 4,868
      1 4,868
24.10.2025 19:59:30,748 21   4,8675
      21 4,8675
      21 4,8675
24.10.2025 19:38:37,832 4   4,8995
      4 4,8995
      4 4,8995
24.10.2025 19:36:01,454 25   4,8995
      25 4,8995
      25 4,8995
24.10.2025 19:01:11,618 6   4,8995
      6 4,8995
      6 4,8995
24.10.2025 18:29:58,931 21   4,8995
      21 4,8995
      21 4,8995
24.10.2025 18:11:08,249 100   4,8995
      100 4,8995
      100 4,8995
24.10.2025 17:25:41,462 13   4,8885
      13 4,8885
      13 4,8885
24.10.2025 17:00:26,858 1   4,882
      1 4,882
      1 4,882
24.10.2025 16:54:00,350 31   4,885
      31 4,885
      31 4,885
24.10.2025 16:45:39,324 4 411   4,887
      4 411 4,887
      4 411 4,887
24.10.2025 16:30:53,077 205   4,8845
      205 4,8845
      205 4,8845
24.10.2025 16:24:19,350 6   4,8835
      6 4,8835
      6 4,8835
24.10.2025 16:11:21,292 90   4,889
      90 4,889
      90 4,889
24.10.2025 15:55:40,807 4   4,889
      4 4,889
      4 4,889
24.10.2025 15:39:05,778 3   4,884
      3 4,884
      3 4,884
24.10.2025 15:38:55,311 307   4,8865
      307 4,8865
      307 4,8865
24.10.2025 15:38:47,912 60   4,8865
      60 4,8865
      60 4,8865
24.10.2025 15:33:02,180 500   4,886
      500 4,886
      500 4,886
24.10.2025 15:06:29,068 100   4,88
      100 4,88
      100 4,88
24.10.2025 14:56:28,971 2   4,883
      2 4,883
      2 4,883
24.10.2025 14:36:37,299 1 300   4,8785
      1 300 4,8785
      1 300 4,8785
24.10.2025 14:21:32,812 7   4,8815
      7 4,8815
      7 4,8815
24.10.2025 14:01:12,646 350   4,882
      350 4,882
      350 4,882
24.10.2025 13:57:21,875 20   4,882
      20 4,882
      20 4,882
24.10.2025 13:36:27,284 1 100   4,881
      1 100 4,881
      1 100 4,881
24.10.2025 13:12:01,369 46   4,885
      46 4,885
      46 4,885
24.10.2025 13:08:50,445 1 000   4,887
      1 000 4,887
      1 000 4,887
24.10.2025 12:54:31,367 7   4,886
      7 4,886
      7 4,886
24.10.2025 12:47:52,358 1   4,885
      1 4,885
      1 4,885
24.10.2025 12:47:22,782 22   4,8845
      22 4,8845
      22 4,8845
24.10.2025 12:43:49,594 640   4,885
      640 4,885
      640 4,885
24.10.2025 12:36:36,698 3   4,8845
      3 4,8845
      3 4,8845
24.10.2025 12:36:10,129 21   4,885
      21 4,885
      21 4,885
24.10.2025 12:23:45,970 1 000   4,8845
      1 000 4,8845
      1 000 4,8845
24.10.2025 12:23:33,779 1 000   4,8845
      1 000 4,8845
      1 000 4,8845
24.10.2025 12:22:56,363 1 000   4,8845
      1 000 4,8845
      1 000 4,8845
24.10.2025 12:17:13,947 1   4,885
      1 4,885
      1 4,885
24.10.2025 12:09:35,969 41   4,886
      41 4,886
      41 4,886
24.10.2025 12:06:02,055 103   4,8865
      103 4,8865
      103 4,8865
24.10.2025 12:02:18,672 2   4,886
      2 4,886
      2 4,886
24.10.2025 11:48:28,010 11   4,887
      11 4,887
      11 4,887
24.10.2025 11:40:03,032 250   4,888
      250 4,888
      250 4,888
24.10.2025 11:24:28,706 200   4,887
      200 4,887
      200 4,887
24.10.2025 10:44:47,582 500   4,8825
      500 4,8825
      500 4,8825
24.10.2025 10:32:47,694 3   4,884
      3 4,884
      3 4,884
24.10.2025 10:19:22,641 1   4,8795
      1 4,8795
      1 4,8795
24.10.2025 10:18:57,097 1   4,8785
      1 4,8785
      1 4,8785
24.10.2025 10:16:53,340 1   4,88
      1 4,88
      1 4,88
24.10.2025 10:16:23,958 2   4,8785
      2 4,8785
      2 4,8785
24.10.2025 10:14:06,412 3   4,8785
      3 4,8785
      3 4,8785
24.10.2025 10:13:42,874 1   4,8795
      1 4,8795
      1 4,8795
24.10.2025 10:03:45,602 30   4,88
      30 4,88
      30 4,88
24.10.2025 09:55:52,585 1   4,8835
      1 4,8835
      1 4,8835
24.10.2025 09:52:42,011 11   4,8835
      11 4,8835
      11 4,8835
24.10.2025 09:49:40,362 28   4,883
      28 4,883
      28 4,883
24.10.2025 09:46:01,554 1   4,8825
      1 4,8825
      1 4,8825
24.10.2025 09:45:05,933 5   4,881
      5 4,881
      5 4,881
24.10.2025 09:45:04,821 2   4,8825
      2 4,8825
      2 4,8825
24.10.2025 09:44:43,294 3   4,883
      3 4,883
      3 4,883
24.10.2025 09:44:38,270 2   4,8825
      2 4,8825
      2 4,8825
24.10.2025 09:44:36,362 3   4,8825
      3 4,8825
      3 4,8825
24.10.2025 09:44:33,546 1   4,8825
      1 4,8825
      1 4,8825
24.10.2025 09:43:05,628 3   4,882
      3 4,882
      3 4,882
24.10.2025 09:43:01,910 3   4,883
      3 4,883
      3 4,883
24.10.2025 09:42:36,271 3   4,882
      3 4,882
      3 4,882
24.10.2025 09:42:31,846 1   4,883
      1 4,883
      1 4,883
24.10.2025 09:41:37,136 1   4,884
      1 4,884
      1 4,884
24.10.2025 09:37:36,222 3   4,882
      3 4,882
      3 4,882
24.10.2025 09:37:35,099 21   4,883
      21 4,883
      21 4,883
24.10.2025 09:37:10,138 1   4,883
      1 4,883
      1 4,883
24.10.2025 09:37:04,310 4   4,883
      4 4,883
      4 4,883
24.10.2025 09:36:40,258 1   4,882
      1 4,882
      1 4,882
24.10.2025 09:36:36,240 3   4,881
      3 4,881
      3 4,881
24.10.2025 09:36:32,720 3   4,882
      3 4,882
      3 4,882
24.10.2025 09:36:31,815 1   4,882
      1 4,882
      1 4,882
24.10.2025 09:36:08,484 1   4,8815
      1 4,8815
      1 4,8815
24.10.2025 09:35:41,428 1   4,882
      1 4,882
      1 4,882
24.10.2025 09:35:34,193 21   4,882
      21 4,882
      21 4,882
24.10.2025 09:30:39,749 1   4,884
      1 4,884
      1 4,884
24.10.2025 09:30:10,549 1   4,8835
      1 4,8835
      1 4,8835
24.10.2025 09:30:06,652 1   4,886
      1 4,886
      1 4,886
24.10.2025 09:28:06,030 3   4,8895
      3 4,8895
      3 4,8895
24.10.2025 09:28:02,201 1   4,89
      1 4,89
      1 4,89
24.10.2025 09:26:31,872 1   4,89
      1 4,89
      1 4,89
24.10.2025 09:25:31,749 1   4,889
      1 4,889
      1 4,889
24.10.2025 09:23:57,431 3   4,8905
      3 4,8905
      3 4,8905
24.10.2025 09:21:36,286 3   4,8895
      3 4,8895
      3 4,8895
24.10.2025 09:21:32,079 2   4,8905
      2 4,8905
      2 4,8905
24.10.2025 09:21:05,832 11   4,889
      11 4,889
      11 4,889
24.10.2025 09:18:34,152 19   4,889
      19 4,889
      19 4,889
24.10.2025 09:18:08,825 1   4,8895
      1 4,8895
      1 4,8895
24.10.2025 09:16:34,071 500   4,8895
      500 4,8895
      500 4,8895
24.10.2025 09:15:33,021 3   4,8885
      3 4,8885
      3 4,8885
24.10.2025 09:11:35,887 3   4,8835
      3 4,8835
      3 4,8835
24.10.2025 09:11:02,997 1   4,885
      1 4,885
      1 4,885
24.10.2025 09:08:03,453 1   4,8865
      1 4,8865
      1 4,8865
24.10.2025 09:08:03,351 1   4,8865
      1 4,8865
      1 4,8865
24.10.2025 09:06:37,850 1   4,887
      1 4,887
      1 4,887
24.10.2025 09:06:05,963 3   4,8855
      3 4,8855
      3 4,8855
24.10.2025 09:05:33,372 2   4,887
      2 4,887
      2 4,887
24.10.2025 09:04:41,662 200   4,885
      200 4,885
      200 4,885
24.10.2025 09:03:43,404 217   4,8475
      9 4,8475
      1 4,8475
      217 4,8475
      1 4,8475
      206 4,8475
24.10.2025 08:48:39,149 40   4,9015
      40 4,9015
      40 4,9015
24.10.2025 08:45:41,757 11   4,8995
      11 4,8995
      11 4,8995
24.10.2025 08:29:28,561 226   4,862
      200 4,862
      26 4,862
      226 4,862
24.10.2025 08:21:39,589 11   4,8975
      11 4,8975
      11 4,8975
24.10.2025 08:11:41,925 124   4,865
      124 4,865
      124 4,865
24.10.2025 08:03:57,708 41   4,8995
      41 4,8995
      41 4,8995
24.10.2025 08:00:36,750 3   4,864
      3 4,864
      3 4,864
24.10.2025 08:00:20,153 21   4,8995
      21 4,8995
      21 4,8995
24.10.2025 08:00:16,325 8   4,8995
      8 4,8995
      8 4,8995
24.10.2025 08:00:11,794 1   4,8655
      1 4,8655
      1 4,8655
24.10.2025 08:00:03,965 127   4,8655
      127 4,8655
      127 4,8655
24.10.2025 07:30:42,844 200   4,8545
      200 4,8545
      190 4,8545
      10 4,8545
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)