iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
119
4,8155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:49:57,690 | 37 | 4,8155 | |
| 37 | 4,8155 | |||
| 37 | 4,8155 | |||
| 10.12.2025 | 20:47:19,278 | 83 | 4,8495 | |
| 83 | 4,8495 | |||
| 83 | 4,8495 | |||
| 10.12.2025 | 20:39:35,864 | 1 200 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 200 | 4,84 | |||
| 200 | 4,84 | |||
| 10.12.2025 | 20:14:54,808 | 1 | 4,8435 | |
| 1 | 4,8435 | |||
| 1 | 4,8435 | |||
| 10.12.2025 | 19:24:07,167 | 1 | 4,845 | |
| 1 | 4,845 | |||
| 1 | 4,845 | |||
| 10.12.2025 | 19:23:47,043 | 11 | 4,8155 | |
| 11 | 4,8155 | |||
| 11 | 4,8155 | |||
| 10.12.2025 | 19:19:32,327 | 21 | 4,8155 | |
| 21 | 4,8155 | |||
| 21 | 4,8155 | |||
| 10.12.2025 | 19:12:35,671 | 1 | 4,8435 | |
| 1 | 4,8435 | |||
| 1 | 4,8435 | |||
| 10.12.2025 | 19:12:03,767 | 2 | 4,8155 | |
| 2 | 4,8155 | |||
| 2 | 4,8155 | |||
| 10.12.2025 | 19:02:18,818 | 90 | 4,8435 | |
| 90 | 4,8435 | |||
| 90 | 4,8435 | |||
| 10.12.2025 | 18:58:50,110 | 1 | 4,8435 | |
| 1 | 4,8435 | |||
| 1 | 4,8435 | |||
| 10.12.2025 | 18:38:55,903 | 167 | 4,8105 | |
| 167 | 4,8105 | |||
| 167 | 4,8105 | |||
| 10.12.2025 | 18:26:15,738 | 16 | 4,8105 | |
| 16 | 4,8105 | |||
| 16 | 4,8105 | |||
| 10.12.2025 | 18:21:28,843 | 200 | 4,8425 | |
| 200 | 4,8425 | |||
| 200 | 4,8425 | |||
| 10.12.2025 | 17:53:36,248 | 2 | 4,81 | |
| 2 | 4,81 | |||
| 2 | 4,81 | |||
| 10.12.2025 | 17:28:36,357 | 7 | 4,8265 | |
| 7 | 4,8265 | |||
| 7 | 4,8265 | |||
| 10.12.2025 | 17:25:04,340 | 82 | 4,8265 | |
| 82 | 4,8265 | |||
| 82 | 4,8265 | |||
| 10.12.2025 | 17:15:38,523 | 238 | 4,828 | |
| 238 | 4,828 | |||
| 238 | 4,828 | |||
| 10.12.2025 | 17:12:22,460 | 2 | 4,828 | |
| 2 | 4,828 | |||
| 2 | 4,828 | |||
| 10.12.2025 | 17:08:07,918 | 1 300 | 4,8275 | |
| 1 300 | 4,8275 | |||
| 1 300 | 4,8275 | |||
| 10.12.2025 | 17:05:56,676 | 238 | 4,827 | |
| 238 | 4,827 | |||
| 238 | 4,827 | |||
| 10.12.2025 | 17:04:17,048 | 380 | 4,827 | |
| 380 | 4,827 | |||
| 380 | 4,827 | |||
| 10.12.2025 | 17:00:42,397 | 414 | 4,828 | |
| 414 | 4,828 | |||
| 414 | 4,828 | |||
| 10.12.2025 | 16:55:04,958 | 5 | 4,8305 | |
| 5 | 4,8305 | |||
| 5 | 4,8305 | |||
| 10.12.2025 | 16:00:56,337 | 10 | 4,831 | |
| 10 | 4,831 | |||
| 10 | 4,831 | |||
| 10.12.2025 | 15:59:39,939 | 25 | 4,831 | |
| 25 | 4,831 | |||
| 25 | 4,831 | |||
| 10.12.2025 | 15:57:50,377 | 250 | 4,832 | |
| 250 | 4,832 | |||
| 250 | 4,832 | |||
| 10.12.2025 | 15:48:09,991 | 1 120 | 4,832 | |
| 1 120 | 4,832 | |||
| 1 120 | 4,832 | |||
| 10.12.2025 | 15:45:24,774 | 1 | 4,8335 | |
| 1 | 4,8335 | |||
| 1 | 4,8335 | |||
| 10.12.2025 | 15:36:11,250 | 1 | 4,831 | |
| 1 | 4,831 | |||
| 1 | 4,831 | |||
| 10.12.2025 | 15:24:54,515 | 20 | 4,8335 | |
| 20 | 4,8335 | |||
| 20 | 4,8335 | |||
| 10.12.2025 | 15:04:33,644 | 9 | 4,835 | |
| 9 | 4,835 | |||
| 9 | 4,835 | |||
| 10.12.2025 | 13:48:06,055 | 500 | 4,831 | |
| 500 | 4,831 | |||
| 500 | 4,831 | |||
| 10.12.2025 | 13:22:28,957 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 10.12.2025 | 13:21:55,333 | 30 | 4,8345 | |
| 30 | 4,8345 | |||
| 30 | 4,8345 | |||
| 10.12.2025 | 13:03:24,471 | 11 | 4,835 | |
| 11 | 4,835 | |||
| 11 | 4,835 | |||
| 10.12.2025 | 12:45:45,981 | 4 | 4,834 | |
| 4 | 4,834 | |||
| 4 | 4,834 | |||
| 10.12.2025 | 12:33:20,698 | 960 | 4,832 | |
| 960 | 4,832 | |||
| 960 | 4,832 | |||
| 10.12.2025 | 12:17:42,271 | 1 | 4,833 | |
| 1 | 4,833 | |||
| 1 | 4,833 | |||
| 10.12.2025 | 11:54:33,927 | 2 | 4,8305 | |
| 2 | 4,8305 | |||
| 2 | 4,8305 | |||
| 10.12.2025 | 11:24:31,065 | 115 | 4,831 | |
| 115 | 4,831 | |||
| 115 | 4,831 | |||
| 10.12.2025 | 11:03:58,046 | 4 | 4,8365 | |
| 4 | 4,8365 | |||
| 4 | 4,8365 | |||
| 10.12.2025 | 10:56:05,118 | 3 | 4,835 | |
| 3 | 4,835 | |||
| 3 | 4,835 | |||
| 10.12.2025 | 10:53:40,267 | 6 226 | 4,835 | |
| 6 226 | 4,835 | |||
| 6 226 | 4,835 | |||
| 10.12.2025 | 10:45:24,131 | 205 | 4,835 | |
| 205 | 4,835 | |||
| 205 | 4,835 | |||
| 10.12.2025 | 10:43:09,309 | 1 | 4,8335 | |
| 1 | 4,8335 | |||
| 1 | 4,8335 | |||
| 10.12.2025 | 10:33:31,248 | 1 | 4,8325 | |
| 1 | 4,8325 | |||
| 1 | 4,8325 | |||
| 10.12.2025 | 10:26:19,618 | 31 | 4,834 | |
| 31 | 4,834 | |||
| 31 | 4,834 | |||
| 10.12.2025 | 10:26:16,327 | 420 | 4,8315 | |
| 420 | 4,8315 | |||
| 420 | 4,8315 | |||
| 10.12.2025 | 10:04:56,419 | 25 | 4,8335 | |
| 25 | 4,8335 | |||
| 25 | 4,8335 | |||
| 10.12.2025 | 10:02:27,976 | 6 | 4,8315 | |
| 6 | 4,8315 | |||
| 6 | 4,8315 | |||
| 10.12.2025 | 10:02:16,601 | 11 | 4,8335 | |
| 11 | 4,8335 | |||
| 11 | 4,8335 | |||
| 10.12.2025 | 10:02:07,449 | 5 | 4,8335 | |
| 5 | 4,8335 | |||
| 5 | 4,8335 | |||
| 10.12.2025 | 10:02:07,146 | 2 | 4,8335 | |
| 2 | 4,8335 | |||
| 2 | 4,8335 | |||
| 10.12.2025 | 10:02:03,620 | 3 | 4,8335 | |
| 3 | 4,8335 | |||
| 3 | 4,8335 | |||
| 10.12.2025 | 10:01:38,972 | 2 | 4,834 | |
| 2 | 4,834 | |||
| 2 | 4,834 | |||
| 10.12.2025 | 10:01:28,304 | 2 | 4,834 | |
| 2 | 4,834 | |||
| 2 | 4,834 | |||
| 10.12.2025 | 10:01:08,367 | 5 | 4,834 | |
| 5 | 4,834 | |||
| 5 | 4,834 | |||
| 10.12.2025 | 09:59:57,962 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 10.12.2025 | 09:59:31,788 | 1 | 4,834 | |
| 1 | 4,834 | |||
| 1 | 4,834 | |||
| 10.12.2025 | 09:59:10,461 | 1 | 4,834 | |
| 1 | 4,834 | |||
| 1 | 4,834 | |||
| 10.12.2025 | 09:59:09,057 | 6 | 4,834 | |
| 6 | 4,834 | |||
| 6 | 4,834 | |||
| 10.12.2025 | 09:58:58,406 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 10.12.2025 | 09:58:32,858 | 3 | 4,834 | |
| 3 | 4,834 | |||
| 3 | 4,834 | |||
| 10.12.2025 | 09:57:34,008 | 7 | 4,834 | |
| 7 | 4,834 | |||
| 7 | 4,834 | |||
| 10.12.2025 | 09:55:33,610 | 1 | 4,834 | |
| 1 | 4,834 | |||
| 1 | 4,834 | |||
| 10.12.2025 | 09:54:33,549 | 11 | 4,833 | |
| 11 | 4,833 | |||
| 11 | 4,833 | |||
| 10.12.2025 | 09:53:33,071 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 10.12.2025 | 09:53:28,060 | 3 | 4,832 | |
| 3 | 4,832 | |||
| 3 | 4,832 | |||
| 10.12.2025 | 09:53:08,827 | 1 | 4,833 | |
| 1 | 4,833 | |||
| 1 | 4,833 | |||
| 10.12.2025 | 09:49:41,750 | 21 | 4,8315 | |
| 21 | 4,8315 | |||
| 21 | 4,8315 | |||
| 10.12.2025 | 09:49:10,349 | 1 | 4,8325 | |
| 1 | 4,8325 | |||
| 1 | 4,8325 | |||
| 10.12.2025 | 09:46:15,413 | 2 000 | 4,8295 | |
| 2 000 | 4,8295 | |||
| 2 000 | 4,8295 | |||
| 10.12.2025 | 09:44:35,183 | 4 | 4,829 | |
| 4 | 4,829 | |||
| 4 | 4,829 | |||
| 10.12.2025 | 09:44:03,395 | 2 | 4,829 | |
| 2 | 4,829 | |||
| 2 | 4,829 | |||
| 10.12.2025 | 09:44:02,185 | 1 | 4,829 | |
| 1 | 4,829 | |||
| 1 | 4,829 | |||
| 10.12.2025 | 09:41:58,019 | 3 | 4,827 | |
| 3 | 4,827 | |||
| 3 | 4,827 | |||
| 10.12.2025 | 09:41:43,628 | 21 | 4,8295 | |
| 21 | 4,8295 | |||
| 21 | 4,8295 | |||
| 10.12.2025 | 09:41:31,762 | 6 | 4,8295 | |
| 6 | 4,8295 | |||
| 6 | 4,8295 | |||
| 10.12.2025 | 09:41:09,430 | 1 | 4,8295 | |
| 1 | 4,8295 | |||
| 1 | 4,8295 | |||
| 10.12.2025 | 09:41:03,214 | 746 | 4,829 | |
| 746 | 4,829 | |||
| 746 | 4,829 | |||
| 10.12.2025 | 09:40:34,330 | 3 | 4,829 | |
| 3 | 4,829 | |||
| 3 | 4,829 | |||
| 10.12.2025 | 09:40:29,104 | 3 | 4,827 | |
| 3 | 4,827 | |||
| 3 | 4,827 | |||
| 10.12.2025 | 09:40:07,279 | 6 | 4,829 | |
| 6 | 4,829 | |||
| 6 | 4,829 | |||
| 10.12.2025 | 09:38:33,735 | 6 | 4,829 | |
| 6 | 4,829 | |||
| 6 | 4,829 | |||
| 10.12.2025 | 09:35:04,696 | 1 | 4,829 | |
| 1 | 4,829 | |||
| 1 | 4,829 | |||
| 10.12.2025 | 09:33:58,460 | 3 | 4,827 | |
| 3 | 4,827 | |||
| 3 | 4,827 | |||
| 10.12.2025 | 09:33:37,124 | 2 | 4,83 | |
| 2 | 4,83 | |||
| 2 | 4,83 | |||
| 10.12.2025 | 09:32:35,008 | 1 | 4,832 | |
| 1 | 4,832 | |||
| 1 | 4,832 | |||
| 10.12.2025 | 09:30:01,858 | 1 | 4,8315 | |
| 1 | 4,8315 | |||
| 1 | 4,8315 | |||
| 10.12.2025 | 09:29:07,724 | 1 | 4,8335 | |
| 1 | 4,8335 | |||
| 1 | 4,8335 | |||
| 10.12.2025 | 09:27:08,999 | 5 | 4,8325 | |
| 5 | 4,8325 | |||
| 5 | 4,8325 | |||
| 10.12.2025 | 09:26:40,377 | 50 | 4,8325 | |
| 50 | 4,8325 | |||
| 50 | 4,8325 | |||
| 10.12.2025 | 09:24:28,624 | 3 | 4,831 | |
| 3 | 4,831 | |||
| 3 | 4,831 | |||
| 10.12.2025 | 09:24:06,888 | 11 | 4,832 | |
| 11 | 4,832 | |||
| 11 | 4,832 | |||
| 10.12.2025 | 09:23:05,913 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 10.12.2025 | 09:21:37,840 | 21 | 4,833 | |
| 21 | 4,833 | |||
| 21 | 4,833 | |||
| 10.12.2025 | 09:18:15,963 | 63 | 4,833 | |
| 63 | 4,833 | |||
| 63 | 4,833 | |||
| 10.12.2025 | 09:16:13,164 | 200 | 4,832 | |
| 200 | 4,832 | |||
| 200 | 4,832 | |||
| 10.12.2025 | 09:09:36,552 | 1 | 4,8335 | |
| 1 | 4,8335 | |||
| 1 | 4,8335 | |||
| 10.12.2025 | 09:09:35,853 | 2 | 4,833 | |
| 2 | 4,833 | |||
| 2 | 4,833 | |||
| 10.12.2025 | 09:09:22,259 | 1 000 | 4,831 | |
| 1 000 | 4,831 | |||
| 1 000 | 4,831 | |||
| 10.12.2025 | 09:07:58,771 | 3 | 4,832 | |
| 3 | 4,832 | |||
| 3 | 4,832 | |||
| 10.12.2025 | 09:07:33,709 | 1 | 4,833 | |
| 1 | 4,833 | |||
| 1 | 4,833 | |||
| 10.12.2025 | 09:06:36,559 | 1 | 4,8315 | |
| 1 | 4,8315 | |||
| 1 | 4,8315 | |||
| 10.12.2025 | 09:06:07,780 | 1 | 4,8325 | |
| 1 | 4,8325 | |||
| 1 | 4,8325 | |||
| 10.12.2025 | 09:05:34,690 | 1 | 4,832 | |
| 1 | 4,832 | |||
| 1 | 4,832 | |||
| 10.12.2025 | 09:03:58,867 | 3 | 4,8065 | |
| 3 | 4,8065 | |||
| 3 | 4,8065 | |||
| 10.12.2025 | 09:03:39,804 | 1 | 4,8555 | |
| 1 | 4,8555 | |||
| 1 | 4,8555 | |||
| 10.12.2025 | 09:03:38,219 | 70 | 4,8065 | |
| 1 | 4,8065 | |||
| 70 | 4,8065 | |||
| 1 | 4,8065 | |||
| 14 | 4,8065 | |||
| 52 | 4,8065 | |||
| 2 | 4,8065 | |||
| 10.12.2025 | 08:48:23,407 | 1 | 4,8345 | |
| 1 | 4,8345 | |||
| 1 | 4,8345 | |||
| 10.12.2025 | 08:39:59,554 | 21 | 4,8005 | |
| 21 | 4,8005 | |||
| 21 | 4,8005 | |||
| 10.12.2025 | 08:30:57,791 | 600 | 4,7985 | |
| 600 | 4,7985 | |||
| 600 | 4,7985 | |||
| 10.12.2025 | 08:00:31,736 | 4 | 4,802 | |
| 4 | 4,802 | |||
| 4 | 4,802 | |||
| 10.12.2025 | 08:00:16,673 | 6 | 4,8345 | |
| 6 | 4,8345 | |||
| 6 | 4,8345 | |||
| 10.12.2025 | 08:00:04,753 | 311 | 4,8345 | |
| 311 | 4,8345 | |||
| 311 | 4,8345 | |||
| 10.12.2025 | 08:00:02,531 | 27 | 4,8345 | |
| 27 | 4,8345 | |||
| 27 | 4,8345 | |||
| 10.12.2025 | 08:00:02,331 | 1 | 4,806 | |
| 1 | 4,806 | |||
| 1 | 4,806 | |||
| 10.12.2025 | 07:56:30,606 | 21 | 4,8345 | |
| 21 | 4,8345 | |||
| 21 | 4,8345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:53:52
Letzte Aktualisierung:
10.12.2025 @ 20:53:52