iShsIV-MSCI China A UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
106
4,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 19:38:06,481 | 1 | 4,31 | |
| 1 | 4,31 | |||
| 1 | 4,31 | |||
| 15.01.2025 | 19:24:54,106 | 675 | 4,2655 | |
| 126 | 4,2655 | |||
| 675 | 4,2655 | |||
| 299 | 4,2655 | |||
| 250 | 4,2655 | |||
| 15.01.2025 | 18:50:04,672 | 187 | 4,2655 | |
| 187 | 4,2655 | |||
| 187 | 4,2655 | |||
| 15.01.2025 | 18:49:41,219 | 3 | 4,31 | |
| 3 | 4,31 | |||
| 3 | 4,31 | |||
| 15.01.2025 | 18:42:42,436 | 202 | 4,2655 | |
| 202 | 4,2655 | |||
| 202 | 4,2655 | |||
| 15.01.2025 | 18:33:23,925 | 95 | 4,2605 | |
| 95 | 4,2605 | |||
| 95 | 4,2605 | |||
| 15.01.2025 | 18:11:29,403 | 12 | 4,31 | |
| 12 | 4,31 | |||
| 12 | 4,31 | |||
| 15.01.2025 | 17:24:58,419 | 99 | 4,2845 | |
| 99 | 4,2845 | |||
| 99 | 4,2845 | |||
| 15.01.2025 | 17:24:41,444 | 467 | 4,285 | |
| 467 | 4,285 | |||
| 467 | 4,285 | |||
| 15.01.2025 | 17:21:20,501 | 150 | 4,28 | |
| 150 | 4,28 | |||
| 150 | 4,28 | |||
| 15.01.2025 | 17:18:21,567 | 798 | 4,279 | |
| 798 | 4,279 | |||
| 798 | 4,279 | |||
| 15.01.2025 | 17:00:22,907 | 1 | 4,2775 | |
| 1 | 4,2775 | |||
| 1 | 4,2775 | |||
| 15.01.2025 | 16:54:11,142 | 1 112 | 4,281 | |
| 1 112 | 4,281 | |||
| 1 112 | 4,281 | |||
| 15.01.2025 | 16:44:27,643 | 141 | 4,2775 | |
| 141 | 4,2775 | |||
| 141 | 4,2775 | |||
| 15.01.2025 | 16:43:56,042 | 1 | 4,2785 | |
| 1 | 4,2785 | |||
| 1 | 4,2785 | |||
| 15.01.2025 | 16:43:41,452 | 118 | 4,277 | |
| 118 | 4,277 | |||
| 118 | 4,277 | |||
| 15.01.2025 | 16:43:29,405 | 444 | 4,277 | |
| 444 | 4,277 | |||
| 444 | 4,277 | |||
| 15.01.2025 | 16:43:06,838 | 118 | 4,277 | |
| 118 | 4,277 | |||
| 118 | 4,277 | |||
| 15.01.2025 | 16:42:50,624 | 1 | 4,277 | |
| 1 | 4,277 | |||
| 1 | 4,277 | |||
| 15.01.2025 | 16:40:38,248 | 681 | 4,275 | |
| 681 | 4,275 | |||
| 681 | 4,275 | |||
| 15.01.2025 | 16:31:41,169 | 2 | 4,2795 | |
| 2 | 4,2795 | |||
| 2 | 4,2795 | |||
| 15.01.2025 | 16:26:05,359 | 2 700 | 4,28 | |
| 2 700 | 4,28 | |||
| 2 700 | 4,28 | |||
| 15.01.2025 | 16:25:26,759 | 1 | 4,2805 | |
| 1 | 4,2805 | |||
| 1 | 4,2805 | |||
| 15.01.2025 | 16:25:19,597 | 295 | 4,2805 | |
| 295 | 4,2805 | |||
| 295 | 4,2805 | |||
| 15.01.2025 | 16:25:11,251 | 94 | 4,279 | |
| 94 | 4,279 | |||
| 94 | 4,279 | |||
| 15.01.2025 | 16:24:37,346 | 94 | 4,278 | |
| 94 | 4,278 | |||
| 94 | 4,278 | |||
| 15.01.2025 | 16:24:31,511 | 3 | 4,2785 | |
| 3 | 4,2785 | |||
| 3 | 4,2785 | |||
| 15.01.2025 | 16:23:50,736 | 94 | 4,2765 | |
| 94 | 4,2765 | |||
| 94 | 4,2765 | |||
| 15.01.2025 | 16:20:59,718 | 235 | 4,274 | |
| 235 | 4,274 | |||
| 235 | 4,274 | |||
| 15.01.2025 | 16:18:55,770 | 1 | 4,2765 | |
| 1 | 4,2765 | |||
| 1 | 4,2765 | |||
| 15.01.2025 | 16:18:44,592 | 113 | 4,2715 | |
| 113 | 4,2715 | |||
| 113 | 4,2715 | |||
| 15.01.2025 | 16:18:05,791 | 2 888 | 4,2755 | |
| 2 888 | 4,2755 | |||
| 2 888 | 4,2755 | |||
| 15.01.2025 | 16:18:04,718 | 118 | 4,27 | |
| 118 | 4,27 | |||
| 118 | 4,27 | |||
| 15.01.2025 | 16:17:42,899 | 3 | 4,275 | |
| 3 | 4,275 | |||
| 3 | 4,275 | |||
| 15.01.2025 | 16:17:26,754 | 1 | 4,276 | |
| 1 | 4,276 | |||
| 1 | 4,276 | |||
| 15.01.2025 | 16:17:16,179 | 4 | 4,271 | |
| 4 | 4,271 | |||
| 4 | 4,271 | |||
| 15.01.2025 | 16:16:14,076 | 235 | 4,271 | |
| 235 | 4,271 | |||
| 235 | 4,271 | |||
| 15.01.2025 | 16:13:55,868 | 1 | 4,277 | |
| 1 | 4,277 | |||
| 1 | 4,277 | |||
| 15.01.2025 | 16:13:52,546 | 212 | 4,276 | |
| 212 | 4,276 | |||
| 212 | 4,276 | |||
| 15.01.2025 | 16:10:25,869 | 1 | 4,2785 | |
| 1 | 4,2785 | |||
| 1 | 4,2785 | |||
| 15.01.2025 | 16:10:22,750 | 118 | 4,277 | |
| 118 | 4,277 | |||
| 118 | 4,277 | |||
| 15.01.2025 | 16:09:26,081 | 118 | 4,276 | |
| 118 | 4,276 | |||
| 118 | 4,276 | |||
| 15.01.2025 | 16:05:14,798 | 7 550 | 4,2765 | |
| 7 550 | 4,2765 | |||
| 7 550 | 4,2765 | |||
| 15.01.2025 | 16:04:11,912 | 6 000 | 4,277 | |
| 6 000 | 4,277 | |||
| 6 000 | 4,277 | |||
| 15.01.2025 | 16:03:10,036 | 2 | 4,2745 | |
| 2 | 4,2745 | |||
| 2 | 4,2745 | |||
| 15.01.2025 | 16:00:06,158 | 12 | 4,277 | |
| 12 | 4,277 | |||
| 12 | 4,277 | |||
| 15.01.2025 | 15:42:47,324 | 1 170 | 4,274 | |
| 1 170 | 4,274 | |||
| 1 170 | 4,274 | |||
| 15.01.2025 | 15:41:43,473 | 1 053 | 4,2755 | |
| 1 053 | 4,2755 | |||
| 1 053 | 4,2755 | |||
| 15.01.2025 | 15:39:38,009 | 100 | 4,2725 | |
| 100 | 4,2725 | |||
| 100 | 4,2725 | |||
| 15.01.2025 | 15:36:56,907 | 2 627 | 4,2755 | |
| 2 627 | 4,2755 | |||
| 2 627 | 4,2755 | |||
| 15.01.2025 | 15:27:04,422 | 141 | 4,2805 | |
| 141 | 4,2805 | |||
| 141 | 4,2805 | |||
| 15.01.2025 | 15:18:44,615 | 150 | 4,279 | |
| 150 | 4,279 | |||
| 150 | 4,279 | |||
| 15.01.2025 | 15:13:48,716 | 400 | 4,2775 | |
| 400 | 4,2775 | |||
| 400 | 4,2775 | |||
| 15.01.2025 | 15:09:57,725 | 3 | 4,2815 | |
| 3 | 4,2815 | |||
| 3 | 4,2815 | |||
| 15.01.2025 | 15:09:53,364 | 10 000 | 4,2815 | |
| 10 000 | 4,2815 | |||
| 10 000 | 4,2815 | |||
| 15.01.2025 | 15:09:30,341 | 36 | 4,283 | |
| 36 | 4,283 | |||
| 36 | 4,283 | |||
| 15.01.2025 | 14:47:54,056 | 3 | 4,284 | |
| 3 | 4,284 | |||
| 3 | 4,284 | |||
| 15.01.2025 | 14:39:49,540 | 700 | 4,279 | |
| 700 | 4,279 | |||
| 700 | 4,279 | |||
| 15.01.2025 | 14:38:46,300 | 350 | 4,2815 | |
| 350 | 4,2815 | |||
| 350 | 4,2815 | |||
| 15.01.2025 | 14:38:16,146 | 500 | 4,2805 | |
| 500 | 4,2805 | |||
| 500 | 4,2805 | |||
| 15.01.2025 | 14:18:23,931 | 2 290 | 4,2775 | |
| 2 290 | 4,2775 | |||
| 2 290 | 4,2775 | |||
| 15.01.2025 | 13:34:56,599 | 12 | 4,2775 | |
| 12 | 4,2775 | |||
| 12 | 4,2775 | |||
| 15.01.2025 | 13:32:06,544 | 5 | 4,277 | |
| 5 | 4,277 | |||
| 5 | 4,277 | |||
| 15.01.2025 | 12:38:36,522 | 7 | 4,2745 | |
| 7 | 4,2745 | |||
| 7 | 4,2745 | |||
| 15.01.2025 | 12:19:21,469 | 300 | 4,27 | |
| 300 | 4,27 | |||
| 300 | 4,27 | |||
| 15.01.2025 | 12:14:36,654 | 2 | 4,2685 | |
| 2 | 4,2685 | |||
| 2 | 4,2685 | |||
| 15.01.2025 | 12:04:44,302 | 2 104 | 4,2695 | |
| 2 104 | 4,2695 | |||
| 2 104 | 4,2695 | |||
| 15.01.2025 | 11:32:34,761 | 8 | 4,268 | |
| 8 | 4,268 | |||
| 8 | 4,268 | |||
| 15.01.2025 | 11:31:02,070 | 1 | 4,2705 | |
| 1 | 4,2705 | |||
| 1 | 4,2705 | |||
| 15.01.2025 | 11:31:02,014 | 14 | 4,2705 | |
| 14 | 4,2705 | |||
| 14 | 4,2705 | |||
| 15.01.2025 | 11:21:00,061 | 230 | 4,2665 | |
| 230 | 4,2665 | |||
| 230 | 4,2665 | |||
| 15.01.2025 | 11:16:36,104 | 1 | 4,2705 | |
| 1 | 4,2705 | |||
| 1 | 4,2705 | |||
| 15.01.2025 | 11:16:30,957 | 1 | 4,267 | |
| 1 | 4,267 | |||
| 1 | 4,267 | |||
| 15.01.2025 | 10:48:47,008 | 2 342 | 4,2685 | |
| 2 342 | 4,2685 | |||
| 2 342 | 4,2685 | |||
| 15.01.2025 | 10:42:36,054 | 1 | 4,27 | |
| 1 | 4,27 | |||
| 1 | 4,27 | |||
| 15.01.2025 | 10:42:06,920 | 7 | 4,2665 | |
| 7 | 4,2665 | |||
| 7 | 4,2665 | |||
| 15.01.2025 | 10:39:02,822 | 1 | 4,2675 | |
| 1 | 4,2675 | |||
| 1 | 4,2675 | |||
| 15.01.2025 | 10:30:23,136 | 1 | 4,2685 | |
| 1 | 4,2685 | |||
| 1 | 4,2685 | |||
| 15.01.2025 | 10:16:53,773 | 175 | 4,2725 | |
| 175 | 4,2725 | |||
| 175 | 4,2725 | |||
| 15.01.2025 | 09:58:44,218 | 46 | 4,2705 | |
| 46 | 4,2705 | |||
| 46 | 4,2705 | |||
| 15.01.2025 | 09:30:56,331 | 218 | 4,2725 | |
| 218 | 4,2725 | |||
| 218 | 4,2725 | |||
| 15.01.2025 | 09:30:33,766 | 62 | 4,2725 | |
| 62 | 4,2725 | |||
| 62 | 4,2725 | |||
| 15.01.2025 | 09:30:28,474 | 1 175 | 4,2725 | |
| 1 175 | 4,2725 | |||
| 1 175 | 4,2725 | |||
| 15.01.2025 | 09:28:28,749 | 11 922 | 4,269 | |
| 11 922 | 4,269 | |||
| 11 922 | 4,269 | |||
| 15.01.2025 | 09:14:16,025 | 3 | 4,267 | |
| 3 | 4,267 | |||
| 3 | 4,267 | |||
| 15.01.2025 | 09:14:13,515 | 12 | 4,267 | |
| 12 | 4,267 | |||
| 12 | 4,267 | |||
| 15.01.2025 | 09:14:13,407 | 6 | 4,267 | |
| 6 | 4,267 | |||
| 6 | 4,267 | |||
| 15.01.2025 | 09:14:10,698 | 5 | 4,2655 | |
| 5 | 4,2655 | |||
| 5 | 4,2655 | |||
| 15.01.2025 | 09:12:38,055 | 3 | 4,261 | |
| 3 | 4,261 | |||
| 3 | 4,261 | |||
| 15.01.2025 | 09:12:12,992 | 5 | 4,2635 | |
| 5 | 4,2635 | |||
| 5 | 4,2635 | |||
| 15.01.2025 | 09:11:08,768 | 5 | 4,2645 | |
| 5 | 4,2645 | |||
| 5 | 4,2645 | |||
| 15.01.2025 | 09:10:06,767 | 2 | 4,2645 | |
| 2 | 4,2645 | |||
| 2 | 4,2645 | |||
| 15.01.2025 | 09:10:05,654 | 3 | 4,2645 | |
| 3 | 4,2645 | |||
| 3 | 4,2645 | |||
| 15.01.2025 | 09:06:07,382 | 1 | 4,272 | |
| 1 | 4,272 | |||
| 1 | 4,272 | |||
| 15.01.2025 | 09:04:30,380 | 184 | 4,2655 | |
| 184 | 4,2655 | |||
| 179 | 4,2655 | |||
| 5 | 4,2655 | |||
| 15.01.2025 | 09:04:30,345 | 3 | 4,2655 | |
| 3 | 4,2655 | |||
| 3 | 4,2655 | |||
| 15.01.2025 | 09:02:15,070 | 1 | 4,324 | |
| 1 | 4,324 | |||
| 1 | 4,324 | |||
| 15.01.2025 | 09:02:13,759 | 1 | 4,324 | |
| 1 | 4,324 | |||
| 1 | 4,324 | |||
| 15.01.2025 | 09:02:07,624 | 2 | 4,324 | |
| 2 | 4,324 | |||
| 2 | 4,324 | |||
| 15.01.2025 | 09:02:04,608 | 1 | 4,324 | |
| 1 | 4,324 | |||
| 1 | 4,324 | |||
| 15.01.2025 | 09:01:10,468 | 19 | 4,324 | |
| 19 | 4,324 | |||
| 19 | 4,324 | |||
| 15.01.2025 | 08:47:14,395 | 4 | 4,3045 | |
| 4 | 4,3045 | |||
| 4 | 4,3045 | |||
| 15.01.2025 | 08:45:08,290 | 239 | 4,274 | |
| 239 | 4,274 | |||
| 239 | 4,274 | |||
| 15.01.2025 | 08:02:43,160 | 2 000 | 4,29 | |
| 1 202 | 4,29 | |||
| 2 000 | 4,29 | |||
| 499 | 4,29 | |||
| 299 | 4,29 | |||
| 15.01.2025 | 08:02:25,872 | 106 | 4,324 | |
| 106 | 4,324 | |||
| 106 | 4,324 | |||
| 15.01.2025 | 08:02:25,405 | 1 | 4,274 | |
| 1 | 4,274 | |||
| 1 | 4,274 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 105,642 / Ask: 105,704Stückzahl: 354 725
+1,60%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 19:38:18
Letzte Aktualisierung:
15.01.2025 @ 19:38:18