Xtr.(IE)-MSCI Emerging Markets

243

222

63,4519

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:46:08,449 31   63,4519
      31 63,4519
      31 63,4519
17.10.2025 21:45:56,160 6   63,4659
      6 63,4659
      6 63,4659
17.10.2025 21:34:48,669 93   63,4779
      93 63,4779
      93 63,4779
17.10.2025 21:21:37,393 33   63,2561
      33 63,2561
      33 63,2561
17.10.2025 21:14:15,619 27   63,4879
      27 63,4879
      27 63,4879
17.10.2025 21:07:52,924 8   63,4759
      8 63,4759
      8 63,4759
17.10.2025 20:56:12,351 4   63,4619
      4 63,4619
      4 63,4619
17.10.2025 20:48:47,892 1   63,4299
      1 63,4299
      1 63,4299
17.10.2025 20:42:21,997 10   63,2141
      10 63,2141
      10 63,2141
17.10.2025 20:39:40,613 23   63,4879
      23 63,4879
      23 63,4879
17.10.2025 20:21:38,120 40   63,2141
      40 63,2141
      40 63,2141
17.10.2025 20:16:25,344 28   63,4399
      28 63,4399
      28 63,4399
17.10.2025 20:07:56,499 10   63,3999
      10 63,3999
      10 63,3999
17.10.2025 20:07:11,649 140   63,3839
      140 63,3839
      140 63,3839
17.10.2025 19:32:05,956 1   62,9981
      1 62,9981
      1 62,9981
17.10.2025 19:23:33,917 92   63,0241
      92 63,0241
      92 63,0241
17.10.2025 19:04:09,715 13   63,2359
      13 63,2359
      13 63,2359
17.10.2025 18:56:49,868 3   62,9661
      3 62,9661
      3 62,9661
17.10.2025 18:48:29,993 2   63,2959
      2 63,2959
      2 63,2959
17.10.2025 18:28:58,860 73   63,0701
      73 63,0701
      73 63,0701
17.10.2025 18:13:55,588 10   63,0781
      10 63,0781
      10 63,0781
17.10.2025 18:04:59,465 22   63,0781
      22 63,0781
      22 63,0781
17.10.2025 17:52:06,004 15   63,0261
      15 63,0261
      15 63,0261
17.10.2025 17:50:30,690 50   63,0141
      50 63,0141
      50 63,0141
17.10.2025 17:44:44,561 15   62,9861
      15 62,9861
      15 62,9861
17.10.2025 17:44:39,122 65   62,9861
      65 62,9861
      65 62,9861
17.10.2025 17:33:36,919 18   62,9651
      18 62,9651
      18 62,9651
17.10.2025 17:28:05,112 1   63,0421
      1 63,0421
      1 63,0421
17.10.2025 17:19:03,481 30   63,0881
      30 63,0881
      30 63,0881
17.10.2025 17:13:39,746 31   63,2019
      31 63,2019
      31 63,2019
17.10.2025 17:09:43,015 7   63,1541
      7 63,1541
      7 63,1541
17.10.2025 17:07:52,884 3   63,2539
      3 63,2539
      3 63,2539
17.10.2025 17:07:09,526 30   63,2201
      30 63,2201
      30 63,2201
17.10.2025 17:03:53,947 14   63,2219
      14 63,2219
      14 63,2219
17.10.2025 17:03:44,149 230   63,2259
      230 63,2259
      230 63,2259
17.10.2025 16:50:39,199 31   63,2579
      31 63,2579
      31 63,2579
17.10.2025 16:50:26,237 31   63,2559
      31 63,2559
      31 63,2559
17.10.2025 16:40:51,606 280   63,0941
      9 63,0941
      271 63,0941
      280 63,0941
17.10.2025 16:37:47,579 8   63,1201
      8 63,1201
      8 63,1201
17.10.2025 16:37:37,785 203   63,12
      203 63,12
      203 63,12
17.10.2025 16:34:24,771 63   63,2059
      63 63,2059
      63 63,2059
17.10.2025 16:30:38,064 210   63,2601
      210 63,2601
      210 63,2601
17.10.2025 16:27:00,137 10   63,2759
      10 63,2759
      10 63,2759
17.10.2025 16:26:27,116 79   63,2639
      79 63,2639
      79 63,2639
17.10.2025 16:26:25,426 2   63,2659
      2 63,2659
      2 63,2659
17.10.2025 16:24:21,985 39   63,2479
      39 63,2479
      39 63,2479
17.10.2025 16:22:33,072 1   63,2419
      1 63,2419
      1 63,2419
17.10.2025 16:22:22,240 1   63,2439
      1 63,2439
      1 63,2439
17.10.2025 16:18:50,557 11   63,2739
      11 63,2739
      11 63,2739
17.10.2025 16:17:18,741 18   63,3059
      18 63,3059
      18 63,3059
17.10.2025 16:10:47,431 3   63,1739
      3 63,1739
      3 63,1739
17.10.2025 16:05:40,099 7   63,1659
      7 63,1659
      7 63,1659
17.10.2025 16:05:20,092 4   63,1519
      4 63,1519
      4 63,1519
17.10.2025 16:00:55,189 1   63,1339
      1 63,1339
      1 63,1339
17.10.2025 16:00:02,666 1   63,1959
      1 63,1959
      1 63,1959
17.10.2025 15:56:38,064 260   63,1801
      260 63,1801
      260 63,1801
17.10.2025 15:56:26,822 42   63,1801
      42 63,1801
      42 63,1801
17.10.2025 15:55:50,071 350   63,1801
      350 63,1801
      350 63,1801
17.10.2025 15:55:02,455 392   63,1181
      392 63,1181
      392 63,1181
17.10.2025 15:54:58,688 350   63,1181
      350 63,1181
      350 63,1181
17.10.2025 15:54:55,825 350   63,1241
      350 63,1241
      350 63,1241
17.10.2025 15:46:59,974 13   62,8643
      13 62,8643
      13 62,8643
17.10.2025 15:44:05,013 107   62,8621
      107 62,8621
      107 62,8621
17.10.2025 15:43:35,778 1   62,91
      1 62,91
      1 62,91
17.10.2025 15:39:59,396 25   63,0339
      25 63,0339
      25 63,0339
17.10.2025 15:36:11,408 1   62,9861
      1 62,9861
      1 62,9861
17.10.2025 15:35:44,438 203   63,00
      203 63,00
      203 63,00
17.10.2025 15:35:16,466 2   62,9561
      2 62,9561
      2 62,9561
17.10.2025 15:34:19,895 5   62,9061
      5 62,9061
      5 62,9061
17.10.2025 15:30:02,571 40   62,9999
      17 62,9999
      23 62,9999
      40 62,9999
17.10.2025 15:26:46,482 50   62,8541
      50 62,8541
      50 62,8541
17.10.2025 15:21:29,669 31   62,8641
      31 62,8641
      31 62,8641
17.10.2025 15:19:49,891 3   62,8659
      3 62,8659
      3 62,8659
17.10.2025 15:16:39,143 70   62,8879
      70 62,8879
      70 62,8879
17.10.2025 15:14:17,707 110   62,8779
      110 62,8779
      110 62,8779
17.10.2025 15:10:47,990 53   62,8701
      53 62,8701
      53 62,8701
17.10.2025 15:08:21,943 4   62,8779
      4 62,8779
      4 62,8779
17.10.2025 15:05:28,419 6   62,8441
      6 62,8441
      6 62,8441
17.10.2025 15:01:15,224 50   62,8101
      50 62,8101
      50 62,8101
17.10.2025 14:45:21,448 10   62,9579
      10 62,9579
      10 62,9579
17.10.2025 14:33:49,373 35   62,9461
      35 62,9461
      35 62,9461
17.10.2025 14:30:07,383 223   62,9101
      223 62,9101
      223 62,9101
17.10.2025 14:29:41,006 158   62,9719
      158 62,9719
      158 62,9719
17.10.2025 14:24:55,586 35   62,9999
      35 62,9999
      35 62,9999
17.10.2025 14:08:15,483 20   62,9819
      20 62,9819
      20 62,9819
17.10.2025 14:05:33,362 330   62,8401
      330 62,8401
      330 62,8401
17.10.2025 13:59:34,468 66   62,8579
      66 62,8579
      66 62,8579
17.10.2025 13:54:42,885 15   62,7441
      15 62,7441
      15 62,7441
17.10.2025 13:49:14,784 23   62,8519
      23 62,8519
      23 62,8519
17.10.2025 13:46:45,660 4   62,7861
      4 62,7861
      4 62,7861
17.10.2025 13:44:48,850 25   62,8359
      25 62,8359
      25 62,8359
17.10.2025 13:40:15,210 100   62,8019
      100 62,8019
      100 62,8019
17.10.2025 13:37:17,557 262   62,7801
      262 62,7801
      262 62,7801
17.10.2025 13:35:19,893 32   62,7699
      32 62,7699
      32 62,7699
17.10.2025 13:34:01,779 11   62,7959
      11 62,7959
      11 62,7959
17.10.2025 13:32:34,595 50   62,7681
      50 62,7681
      50 62,7681
17.10.2025 13:29:29,073 1   62,7961
      1 62,7961
      1 62,7961
17.10.2025 13:29:11,243 24   62,8299
      24 62,8299
      24 62,8299
17.10.2025 13:27:38,493 20   62,8259
      20 62,8259
      20 62,8259
17.10.2025 13:24:39,037 117   62,7581
      117 62,7581
      117 62,7581
17.10.2025 13:19:39,555 58   62,7441
      58 62,7441
      58 62,7441
17.10.2025 13:19:04,071 8   62,8039
      8 62,8039
      8 62,8039
17.10.2025 13:11:39,112 40   62,7219
      40 62,7219
      40 62,7219
17.10.2025 13:10:48,054 50   62,6719
      50 62,6719
      50 62,6719
17.10.2025 13:09:41,370 2   62,50
      2 62,50
      2 62,50
17.10.2025 13:09:09,080 40   62,4039
      40 62,4039
      40 62,4039
17.10.2025 13:08:51,958 83   62,3601
      83 62,3601
      83 62,3601
17.10.2025 12:45:57,452 44   62,3199
      44 62,3199
      44 62,3199
17.10.2025 12:45:10,829 2   62,2959
      2 62,2959
      2 62,2959
17.10.2025 12:44:07,818 81   62,2701
      81 62,2701
      81 62,2701
17.10.2025 12:43:52,249 37   62,2919
      37 62,2919
      37 62,2919
17.10.2025 12:32:52,713 211   62,2321
      211 62,2321
      211 62,2321
17.10.2025 12:32:48,680 29   62,2321
      29 62,2321
      29 62,2321
17.10.2025 12:28:00,321 3   62,2499
      3 62,2499
      3 62,2499
17.10.2025 12:24:12,545 160   62,2139
      160 62,2139
      160 62,2139
17.10.2025 12:11:51,196 16   62,2459
      16 62,2459
      16 62,2459
17.10.2025 12:08:44,455 50   62,2799
      50 62,2799
      50 62,2799
17.10.2025 12:03:56,074 53   62,2699
      53 62,2699
      53 62,2699
17.10.2025 12:02:02,864 200   62,2359
      200 62,2359
      200 62,2359
17.10.2025 12:00:52,447 1   62,2179
      1 62,2179
      1 62,2179
17.10.2025 11:59:44,243 17   62,2179
      17 62,2179
      17 62,2179
17.10.2025 11:59:35,388 100   62,2259
      100 62,2259
      100 62,2259
17.10.2025 11:59:09,600 1   62,2199
      1 62,2199
      1 62,2199
17.10.2025 11:58:49,203 10   62,2279
      10 62,2279
      10 62,2279
17.10.2025 11:57:31,219 30   62,2259
      30 62,2259
      30 62,2259
17.10.2025 11:54:22,651 1   62,2319
      1 62,2319
      1 62,2319
17.10.2025 11:49:18,965 40   62,2119
      40 62,2119
      40 62,2119
17.10.2025 11:46:29,591 15   62,1841
      15 62,1841
      15 62,1841
17.10.2025 11:45:45,322 36   62,2139
      36 62,2139
      36 62,2139
17.10.2025 11:44:23,535 60   62,2019
      60 62,2019
      60 62,2019
17.10.2025 11:41:07,656 200   62,2121
      200 62,2121
      200 62,2121
17.10.2025 11:38:09,364 55   62,2639
      55 62,2639
      55 62,2639
17.10.2025 11:36:52,389 25   62,2759
      25 62,2759
      25 62,2759
17.10.2025 11:35:15,477 50   62,2399
      50 62,2399
      50 62,2399
17.10.2025 11:33:16,971 100   62,2299
      100 62,2299
      100 62,2299
17.10.2025 11:33:16,787 850   62,2299
      850 62,2299
      850 62,2299
17.10.2025 11:32:41,536 850   62,2239
      850 62,2239
      850 62,2239
17.10.2025 11:30:39,020 7   62,26
      7 62,26
      7 62,26
17.10.2025 11:30:38,863 3 500   62,2619
      3 500 62,2619
      3 500 62,2619
17.10.2025 11:30:26,489 1   62,2619
      1 62,2619
      1 62,2619
17.10.2025 11:27:27,133 7   62,2779
      7 62,2779
      7 62,2779
17.10.2025 11:26:19,216 11   62,2979
      11 62,2979
      11 62,2979
17.10.2025 11:18:49,777 241   62,2619
      241 62,2619
      241 62,2619
17.10.2025 11:15:53,722 2   62,2699
      2 62,2699
      2 62,2699
17.10.2025 11:14:02,016 15   62,2779
      15 62,2779
      15 62,2779
17.10.2025 11:12:18,961 1   62,2599
      1 62,2599
      1 62,2599
17.10.2025 11:08:08,149 168   62,2301
      168 62,2301
      168 62,2301
17.10.2025 10:59:17,491 2   62,2259
      2 62,2259
      2 62,2259
17.10.2025 10:59:02,475 10   62,2259
      10 62,2259
      10 62,2259
17.10.2025 10:57:47,033 32   62,2419
      32 62,2419
      32 62,2419
17.10.2025 10:55:30,979 76   62,1981
      76 62,1981
      76 62,1981
17.10.2025 10:53:39,188 20   62,2219
      20 62,2219
      20 62,2219
17.10.2025 10:52:35,510 171   62,1941
      171 62,1941
      171 62,1941
17.10.2025 10:46:58,981 32   62,1859
      32 62,1859
      32 62,1859
17.10.2025 10:45:14,560 50   62,1639
      50 62,1639
      50 62,1639
17.10.2025 10:43:55,253 4   62,1541
      4 62,1541
      4 62,1541
17.10.2025 10:40:13,516 8   62,19
      8 62,19
      8 62,19
17.10.2025 10:39:47,164 4   62,1919
      4 62,1919
      4 62,1919
17.10.2025 10:38:44,907 10   62,1939
      10 62,1939
      10 62,1939
17.10.2025 10:37:50,437 7   62,1879
      7 62,1879
      7 62,1879
17.10.2025 10:37:08,577 10   62,2059
      10 62,2059
      10 62,2059
17.10.2025 10:33:14,430 2   62,1221
      2 62,1221
      2 62,1221
17.10.2025 10:30:03,585 2   62,1539
      2 62,1539
      2 62,1539
17.10.2025 10:29:37,461 3   62,0861
      3 62,0861
      3 62,0861
17.10.2025 10:12:42,469 3   62,0181
      3 62,0181
      3 62,0181
17.10.2025 10:12:32,505 17   62,0779
      17 62,0779
      17 62,0779
17.10.2025 10:10:03,089 39   62,0341
      39 62,0341
      39 62,0341
17.10.2025 10:06:42,783 20   62,0101
      20 62,0101
      20 62,0101
17.10.2025 10:05:28,731 32   62,0859
      32 62,0859
      32 62,0859
17.10.2025 10:00:37,481 250   62,1061
      250 62,1061
      250 62,1061
17.10.2025 09:59:33,116 8   62,1379
      8 62,1379
      8 62,1379
17.10.2025 09:58:38,051 80   62,1459
      80 62,1459
      80 62,1459
17.10.2025 09:57:21,858 2   62,1239
      2 62,1239
      2 62,1239
17.10.2025 09:57:19,658 41   62,1239
      41 62,1239
      41 62,1239
17.10.2025 09:53:53,937 1   62,2119
      1 62,2119
      1 62,2119
17.10.2025 09:47:05,298 30   62,1259
      30 62,1259
      30 62,1259
17.10.2025 09:47:00,733 50   62,1021
      50 62,1021
      50 62,1021
17.10.2025 09:44:41,158 9   62,1799
      9 62,1799
      9 62,1799
17.10.2025 09:44:37,832 67   62,1081
      67 62,1081
      67 62,1081
17.10.2025 09:43:03,888 400   62,0941
      400 62,0941
      400 62,0941
17.10.2025 09:42:36,888 12   62,0981
      12 62,0981
      12 62,0981
17.10.2025 09:42:15,598 25   62,0961
      25 62,0961
      25 62,0961
17.10.2025 09:40:58,133 150   62,1221
      150 62,1221
      150 62,1221
17.10.2025 09:40:35,911 161   62,0941
      161 62,0941
      161 62,0941
17.10.2025 09:39:34,724 350   62,0941
      350 62,0941
      350 62,0941
17.10.2025 09:38:25,618 12   62,0661
      12 62,0661
      12 62,0661
17.10.2025 09:38:15,093 63   62,0861
      63 62,0861
      63 62,0861
17.10.2025 09:34:25,488 74   62,0819
      74 62,0819
      74 62,0819
17.10.2025 09:34:02,173 1   62,1259
      1 62,1259
      1 62,1259
17.10.2025 09:33:15,742 50   62,10
      50 62,10
      50 62,10
17.10.2025 09:33:11,157 11   62,1499
      11 62,1499
      11 62,1499
17.10.2025 09:32:12,600 3   62,1361
      3 62,1361
      3 62,1361
17.10.2025 09:32:06,769 1   62,1719
      1 62,1719
      1 62,1719
17.10.2025 09:31:09,752 21   62,1781
      21 62,1781
      21 62,1781
17.10.2025 09:30:38,421 1   62,1539
      1 62,1539
      1 62,1539
17.10.2025 09:30:32,085 1   62,1539
      1 62,1539
      1 62,1539
17.10.2025 09:28:10,548 8   62,1601
      8 62,1601
      8 62,1601
17.10.2025 09:27:50,571 50   62,1899
      50 62,1899
      50 62,1899
17.10.2025 09:24:10,777 100   62,1321
      100 62,1321
      100 62,1321
17.10.2025 09:22:11,325 69   62,1441
      69 62,1441
      69 62,1441
17.10.2025 09:17:17,362 20   62,2021
      20 62,2021
      20 62,2021
17.10.2025 09:16:44,629 50   62,2399
      50 62,2399
      50 62,2399
17.10.2025 09:15:50,517 27   62,2781
      27 62,2781
      27 62,2781
17.10.2025 09:15:46,573 50   62,2601
      50 62,2601
      50 62,2601
17.10.2025 09:15:30,198 40   62,2719
      40 62,2719
      40 62,2719
17.10.2025 09:15:10,996 1   62,2839
      1 62,2839
      1 62,2839
17.10.2025 09:12:41,557 48   62,3279
      48 62,3279
      48 62,3279
17.10.2025 09:12:30,545 1   62,3399
      1 62,3399
      1 62,3399
17.10.2025 09:12:20,153 10   62,3519
      10 62,3519
      10 62,3519
17.10.2025 09:10:10,926 5   62,3101
      5 62,3101
      5 62,3101
17.10.2025 09:08:31,503 80   62,4019
      80 62,4019
      80 62,4019
17.10.2025 09:06:40,260 150   62,40
      150 62,40
      150 62,40
17.10.2025 09:05:29,752 850   62,40
      850 62,40
      850 62,40
17.10.2025 09:05:28,170 1   62,4039
      1 62,4039
      1 62,4039
17.10.2025 09:04:19,738 271   62,4001
      24 62,4001
      7 62,4001
      159 62,4001
      264 62,4001
      1 62,4001
      87 62,4001
17.10.2025 08:19:48,991 10   62,8279
      10 62,8279
      10 62,8279
17.10.2025 08:15:35,468 15   62,8439
      15 62,8439
      15 62,8439
17.10.2025 08:15:35,185 65   62,5061
      65 62,5061
      65 62,5061
17.10.2025 08:15:02,169 3   62,8739
      3 62,8739
      3 62,8739
17.10.2025 08:08:46,741 95   62,5601
      95 62,5601
      95 62,5601
17.10.2025 08:01:03,807 27   62,5271
      7 62,5271
      20 62,5271
      27 62,5271
17.10.2025 07:40:25,579 940   62,9549
      32 62,9549
      118 62,9549
      16 62,9549
      236 62,9549
      4 62,9549
      69 62,9549
      157 62,9549
      7 62,9549
      15 62,9549
      903 62,9549
      300 62,9549
      1 62,9549
      3 62,9549
      8 62,9549
      7 62,9549
      4 62,9549
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)