Xtr.(IE)-MSCI Emerging Markets

73

55

58,1601

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.08.2025 11:28:12,967 1   58,1601
      1 58,1601
      1 58,1601
20.08.2025 11:24:44,298 12   58,1999
      12 58,1999
      12 58,1999
20.08.2025 11:15:12,040 1   58,1841
      1 58,1841
      1 58,1841
20.08.2025 11:14:24,343 1   58,1939
      1 58,1939
      1 58,1939
20.08.2025 11:13:37,690 1   58,2019
      1 58,2019
      1 58,2019
20.08.2025 11:09:12,224 86   58,18
      86 58,18
      86 58,18
20.08.2025 10:59:44,060 2   58,1879
      2 58,1879
      2 58,1879
20.08.2025 10:56:43,179 5   58,1799
      5 58,1799
      5 58,1799
20.08.2025 10:52:21,863 70   58,1679
      70 58,1679
      70 58,1679
20.08.2025 10:52:12,196 40   58,1501
      40 58,1501
      40 58,1501
20.08.2025 10:49:56,692 28   58,1581
      28 58,1581
      28 58,1581
20.08.2025 10:46:42,329 54   58,1621
      54 58,1621
      54 58,1621
20.08.2025 10:42:31,335 10   58,1979
      10 58,1979
      10 58,1979
20.08.2025 10:40:03,481 36   58,1879
      36 58,1879
      36 58,1879
20.08.2025 10:35:38,992 344   58,1539
      344 58,1539
      344 58,1539
20.08.2025 10:35:14,168 1   58,1241
      1 58,1241
      1 58,1241
20.08.2025 10:31:25,158 14   58,0901
      14 58,0901
      14 58,0901
20.08.2025 10:27:58,380 10   58,1119
      10 58,1119
      10 58,1119
20.08.2025 10:22:26,373 50   58,1059
      50 58,1059
      50 58,1059
20.08.2025 10:07:24,172 120   58,1179
      120 58,1179
      120 58,1179
20.08.2025 10:07:20,416 1   58,1179
      1 58,1179
      1 58,1179
20.08.2025 09:57:28,180 11   58,1061
      11 58,1061
      11 58,1061
20.08.2025 09:53:03,151 7   58,1539
      7 58,1539
      7 58,1539
20.08.2025 09:51:15,819 2   58,1579
      2 58,1579
      2 58,1579
20.08.2025 09:49:21,023 90   58,1559
      90 58,1559
      90 58,1559
20.08.2025 09:49:04,390 270   58,1539
      270 58,1539
      270 58,1539
20.08.2025 09:48:27,008 103   58,1579
      103 58,1579
      103 58,1579
20.08.2025 09:41:11,583 17   58,1539
      17 58,1539
      17 58,1539
20.08.2025 09:39:19,859 10   58,1519
      10 58,1519
      10 58,1519
20.08.2025 09:38:40,053 30   58,1459
      30 58,1459
      30 58,1459
20.08.2025 09:33:11,174 5   58,1439
      5 58,1439
      5 58,1439
20.08.2025 09:33:10,028 3   58,1221
      3 58,1221
      3 58,1221
20.08.2025 09:32:34,013 1   58,1499
      1 58,1499
      1 58,1499
20.08.2025 09:31:10,763 5   58,1041
      5 58,1041
      5 58,1041
20.08.2025 09:31:02,061 1   58,1359
      1 58,1359
      1 58,1359
20.08.2025 09:26:01,699 1   58,1639
      1 58,1639
      1 58,1639
20.08.2025 09:23:06,452 3   58,1261
      3 58,1261
      3 58,1261
20.08.2025 09:22:32,352 1   58,1479
      1 58,1479
      1 58,1479
20.08.2025 09:18:32,267 2   58,1639
      2 58,1639
      2 58,1639
20.08.2025 09:11:04,147 8   58,1519
      8 58,1519
      8 58,1519
20.08.2025 09:04:19,580 86   58,20
      86 58,20
      86 58,20
20.08.2025 09:04:19,503 3   58,379
      3 58,379
      3 58,379
20.08.2025 08:49:31,430 8   58,019
      6 58,019
      2 58,019
      8 58,019
20.08.2025 08:35:17,391 8   58,177
      8 58,177
      8 58,177
20.08.2025 08:30:17,882 6   58,16
      1 58,16
      6 58,16
      5 58,16
20.08.2025 08:27:05,773 17   58,143
      17 58,143
      17 58,143
20.08.2025 08:20:09,529 43   57,96
      43 57,96
      43 57,96
20.08.2025 08:11:39,478 30   58,144
      30 58,144
      30 58,144
20.08.2025 08:01:23,261 2   58,107
      1 58,107
      1 58,107
      2 58,107
20.08.2025 08:00:16,275 35   58,075
      35 58,075
      35 58,075
20.08.2025 07:58:04,019 1   58,032
      1 58,032
      1 58,032
20.08.2025 07:51:35,421 165   58,043
      164 58,043
      165 58,043
      1 58,043
20.08.2025 07:44:24,956 68   57,8001
      68 57,8001
      68 57,8001
20.08.2025 07:41:36,881 23   57,8001
      4 57,8001
      19 57,8001
      23 57,8001
20.08.2025 07:34:00,235 1 162   57,885
      80 57,885
      86 57,885
      40 57,885
      80 57,885
      17 57,885
      200 57,885
      35 57,885
      86 57,885
      1 57,885
      1 161 57,885
      173 57,885
      25 57,885
      45 57,885
      1 57,885
      50 57,885
      244 57,885
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)