Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
196
63,4659
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 18:33:14,069 | 4 | 63,4659 | |
| 4 | 63,4659 | |||
| 4 | 63,4659 | |||
| 03.12.2025 | 18:25:34,787 | 10 | 63,4659 | |
| 10 | 63,4659 | |||
| 10 | 63,4659 | |||
| 03.12.2025 | 18:20:04,952 | 86 | 63,4339 | |
| 86 | 63,4339 | |||
| 86 | 63,4339 | |||
| 03.12.2025 | 18:18:59,673 | 5 | 63,4499 | |
| 5 | 63,4499 | |||
| 5 | 63,4499 | |||
| 03.12.2025 | 18:10:36,048 | 64 | 63,3919 | |
| 64 | 63,3919 | |||
| 64 | 63,3919 | |||
| 03.12.2025 | 18:10:08,873 | 16 | 63,3919 | |
| 16 | 63,3919 | |||
| 16 | 63,3919 | |||
| 03.12.2025 | 18:08:37,873 | 15 | 63,2001 | |
| 15 | 63,2001 | |||
| 15 | 63,2001 | |||
| 03.12.2025 | 18:02:56,834 | 9 | 63,3959 | |
| 9 | 63,3959 | |||
| 9 | 63,3959 | |||
| 03.12.2025 | 18:02:27,339 | 160 | 63,2001 | |
| 10 | 63,2001 | |||
| 150 | 63,2001 | |||
| 160 | 63,2001 | |||
| 03.12.2025 | 17:59:45,858 | 150 | 63,3819 | |
| 150 | 63,3819 | |||
| 150 | 63,3819 | |||
| 03.12.2025 | 17:58:22,837 | 3 | 63,3819 | |
| 3 | 63,3819 | |||
| 3 | 63,3819 | |||
| 03.12.2025 | 17:49:38,629 | 5 | 63,2261 | |
| 5 | 63,2261 | |||
| 5 | 63,2261 | |||
| 03.12.2025 | 17:43:52,107 | 3 | 63,4779 | |
| 3 | 63,4779 | |||
| 3 | 63,4779 | |||
| 03.12.2025 | 17:42:30,908 | 1 | 63,4779 | |
| 1 | 63,4779 | |||
| 1 | 63,4779 | |||
| 03.12.2025 | 17:41:13,738 | 67 | 63,2481 | |
| 67 | 63,2481 | |||
| 67 | 63,2481 | |||
| 03.12.2025 | 17:40:37,015 | 7 | 63,2421 | |
| 7 | 63,2421 | |||
| 7 | 63,2421 | |||
| 03.12.2025 | 17:37:58,439 | 3 | 63,2741 | |
| 3 | 63,2741 | |||
| 3 | 63,2741 | |||
| 03.12.2025 | 17:37:32,578 | 164 | 63,2881 | |
| 164 | 63,2881 | |||
| 164 | 63,2881 | |||
| 03.12.2025 | 17:36:40,439 | 200 | 63,2741 | |
| 200 | 63,2741 | |||
| 190 | 63,2741 | |||
| 10 | 63,2741 | |||
| 03.12.2025 | 17:28:47,500 | 58 | 63,3879 | |
| 58 | 63,3879 | |||
| 58 | 63,3879 | |||
| 03.12.2025 | 17:25:25,693 | 237 | 63,3899 | |
| 237 | 63,3899 | |||
| 237 | 63,3899 | |||
| 03.12.2025 | 17:24:06,587 | 52 | 63,3879 | |
| 52 | 63,3879 | |||
| 52 | 63,3879 | |||
| 03.12.2025 | 17:22:26,110 | 42 | 63,3901 | |
| 42 | 63,3901 | |||
| 42 | 63,3901 | |||
| 03.12.2025 | 17:16:39,199 | 9 | 63,3541 | |
| 9 | 63,3541 | |||
| 9 | 63,3541 | |||
| 03.12.2025 | 17:07:00,460 | 6 | 63,45 | |
| 6 | 63,45 | |||
| 6 | 63,45 | |||
| 03.12.2025 | 17:00:00,983 | 36 | 63,4539 | |
| 36 | 63,4539 | |||
| 36 | 63,4539 | |||
| 03.12.2025 | 16:51:38,553 | 10 | 63,4581 | |
| 10 | 63,4581 | |||
| 10 | 63,4581 | |||
| 03.12.2025 | 16:41:01,384 | 5 | 63,5099 | |
| 5 | 63,5099 | |||
| 5 | 63,5099 | |||
| 03.12.2025 | 16:38:50,662 | 39 | 63,5079 | |
| 39 | 63,5079 | |||
| 39 | 63,5079 | |||
| 03.12.2025 | 16:29:29,480 | 155 | 63,4219 | |
| 155 | 63,4219 | |||
| 155 | 63,4219 | |||
| 03.12.2025 | 16:22:02,644 | 116 | 63,4119 | |
| 116 | 63,4119 | |||
| 116 | 63,4119 | |||
| 03.12.2025 | 16:16:09,974 | 1 | 63,4159 | |
| 1 | 63,4159 | |||
| 1 | 63,4159 | |||
| 03.12.2025 | 16:11:40,379 | 111 | 63,3561 | |
| 111 | 63,3561 | |||
| 111 | 63,3561 | |||
| 03.12.2025 | 16:06:28,116 | 8 | 63,4179 | |
| 8 | 63,4179 | |||
| 8 | 63,4179 | |||
| 03.12.2025 | 16:04:46,930 | 2 | 63,4279 | |
| 2 | 63,4279 | |||
| 2 | 63,4279 | |||
| 03.12.2025 | 16:03:10,863 | 5 | 63,3899 | |
| 5 | 63,3899 | |||
| 5 | 63,3899 | |||
| 03.12.2025 | 16:03:10,451 | 19 | 63,3959 | |
| 19 | 63,3959 | |||
| 19 | 63,3959 | |||
| 03.12.2025 | 16:02:30,401 | 3 | 63,3579 | |
| 3 | 63,3579 | |||
| 3 | 63,3579 | |||
| 03.12.2025 | 16:01:41,020 | 50 | 63,3539 | |
| 50 | 63,3539 | |||
| 50 | 63,3539 | |||
| 03.12.2025 | 16:00:30,705 | 3 | 63,3001 | |
| 3 | 63,3001 | |||
| 3 | 63,3001 | |||
| 03.12.2025 | 16:00:01,676 | 337 | 63,3579 | |
| 337 | 63,3579 | |||
| 337 | 63,3579 | |||
| 03.12.2025 | 15:59:06,953 | 1 | 63,3099 | |
| 1 | 63,3099 | |||
| 1 | 63,3099 | |||
| 03.12.2025 | 15:58:20,344 | 2 | 63,3199 | |
| 2 | 63,3199 | |||
| 2 | 63,3199 | |||
| 03.12.2025 | 15:57:34,794 | 300 | 63,3199 | |
| 300 | 63,3199 | |||
| 300 | 63,3199 | |||
| 03.12.2025 | 15:57:19,426 | 31 | 63,3139 | |
| 31 | 63,3139 | |||
| 31 | 63,3139 | |||
| 03.12.2025 | 15:52:07,916 | 7 | 63,32 | |
| 7 | 63,32 | |||
| 7 | 63,32 | |||
| 03.12.2025 | 15:51:49,604 | 300 | 63,3439 | |
| 300 | 63,3439 | |||
| 300 | 63,3439 | |||
| 03.12.2025 | 15:48:02,401 | 80 | 63,3699 | |
| 80 | 63,3699 | |||
| 80 | 63,3699 | |||
| 03.12.2025 | 15:45:09,380 | 3 | 63,3679 | |
| 3 | 63,3679 | |||
| 3 | 63,3679 | |||
| 03.12.2025 | 15:36:13,845 | 1 | 63,2981 | |
| 1 | 63,2981 | |||
| 1 | 63,2981 | |||
| 03.12.2025 | 15:35:49,741 | 140 | 63,3359 | |
| 140 | 63,3359 | |||
| 140 | 63,3359 | |||
| 03.12.2025 | 15:31:19,262 | 2 | 63,3039 | |
| 2 | 63,3039 | |||
| 2 | 63,3039 | |||
| 03.12.2025 | 15:25:28,558 | 31 | 63,3078 | |
| 31 | 63,3078 | |||
| 31 | 63,3078 | |||
| 03.12.2025 | 15:08:29,308 | 12 | 63,2519 | |
| 12 | 63,2519 | |||
| 12 | 63,2519 | |||
| 03.12.2025 | 15:07:08,917 | 7 | 63,30 | |
| 7 | 63,30 | |||
| 7 | 63,30 | |||
| 03.12.2025 | 15:06:07,925 | 6 | 63,3319 | |
| 6 | 63,3319 | |||
| 6 | 63,3319 | |||
| 03.12.2025 | 15:04:08,019 | 62 | 63,40 | |
| 62 | 63,40 | |||
| 62 | 63,40 | |||
| 03.12.2025 | 15:00:17,486 | 100 | 63,4879 | |
| 100 | 63,4879 | |||
| 100 | 63,4879 | |||
| 03.12.2025 | 14:55:14,679 | 10 | 63,5019 | |
| 10 | 63,5019 | |||
| 10 | 63,5019 | |||
| 03.12.2025 | 14:47:33,969 | 3 | 63,5379 | |
| 3 | 63,5379 | |||
| 3 | 63,5379 | |||
| 03.12.2025 | 14:42:46,493 | 21 | 63,5139 | |
| 21 | 63,5139 | |||
| 21 | 63,5139 | |||
| 03.12.2025 | 14:34:26,134 | 37 | 63,4819 | |
| 37 | 63,4819 | |||
| 37 | 63,4819 | |||
| 03.12.2025 | 14:33:26,968 | 1 | 63,4839 | |
| 1 | 63,4839 | |||
| 1 | 63,4839 | |||
| 03.12.2025 | 14:31:47,545 | 1 | 63,4879 | |
| 1 | 63,4879 | |||
| 1 | 63,4879 | |||
| 03.12.2025 | 14:31:32,798 | 19 | 63,4779 | |
| 19 | 63,4779 | |||
| 19 | 63,4779 | |||
| 03.12.2025 | 14:31:05,501 | 1 | 63,4999 | |
| 1 | 63,4999 | |||
| 1 | 63,4999 | |||
| 03.12.2025 | 14:30:54,704 | 1 | 63,4979 | |
| 1 | 63,4979 | |||
| 1 | 63,4979 | |||
| 03.12.2025 | 14:23:37,377 | 22 | 63,4321 | |
| 22 | 63,4321 | |||
| 5 | 63,4321 | |||
| 17 | 63,4321 | |||
| 03.12.2025 | 14:22:03,779 | 100 | 63,4599 | |
| 100 | 63,4599 | |||
| 100 | 63,4599 | |||
| 03.12.2025 | 14:19:39,271 | 200 | 63,4599 | |
| 200 | 63,4599 | |||
| 200 | 63,4599 | |||
| 03.12.2025 | 14:19:08,817 | 8 | 63,4599 | |
| 8 | 63,4599 | |||
| 8 | 63,4599 | |||
| 03.12.2025 | 14:18:45,793 | 60 | 63,4659 | |
| 60 | 63,4659 | |||
| 60 | 63,4659 | |||
| 03.12.2025 | 14:18:31,425 | 150 | 63,4679 | |
| 150 | 63,4679 | |||
| 150 | 63,4679 | |||
| 03.12.2025 | 14:14:30,136 | 268 | 63,4701 | |
| 268 | 63,4701 | |||
| 268 | 63,4701 | |||
| 03.12.2025 | 14:13:52,351 | 54 | 63,4741 | |
| 54 | 63,4741 | |||
| 54 | 63,4741 | |||
| 03.12.2025 | 14:07:35,873 | 118 | 63,5159 | |
| 118 | 63,5159 | |||
| 118 | 63,5159 | |||
| 03.12.2025 | 14:00:53,066 | 15 | 63,4782 | |
| 15 | 63,4782 | |||
| 15 | 63,4782 | |||
| 03.12.2025 | 13:51:29,489 | 91 | 63,5179 | |
| 91 | 63,5179 | |||
| 91 | 63,5179 | |||
| 03.12.2025 | 13:38:02,689 | 6 | 63,4859 | |
| 6 | 63,4859 | |||
| 6 | 63,4859 | |||
| 03.12.2025 | 13:34:52,276 | 1 | 63,4659 | |
| 1 | 63,4659 | |||
| 1 | 63,4659 | |||
| 03.12.2025 | 13:31:16,577 | 2 | 63,4599 | |
| 2 | 63,4599 | |||
| 2 | 63,4599 | |||
| 03.12.2025 | 13:23:59,437 | 8 | 63,4599 | |
| 8 | 63,4599 | |||
| 8 | 63,4599 | |||
| 03.12.2025 | 13:19:02,994 | 44 | 63,4679 | |
| 44 | 63,4679 | |||
| 44 | 63,4679 | |||
| 03.12.2025 | 13:05:55,389 | 8 | 63,4061 | |
| 8 | 63,4061 | |||
| 8 | 63,4061 | |||
| 03.12.2025 | 13:05:37,336 | 102 | 63,4359 | |
| 102 | 63,4359 | |||
| 102 | 63,4359 | |||
| 03.12.2025 | 12:58:04,117 | 2 | 63,4399 | |
| 2 | 63,4399 | |||
| 2 | 63,4399 | |||
| 03.12.2025 | 12:56:51,095 | 157 | 63,4459 | |
| 157 | 63,4459 | |||
| 157 | 63,4459 | |||
| 03.12.2025 | 12:55:31,454 | 470 | 63,4499 | |
| 470 | 63,4499 | |||
| 470 | 63,4499 | |||
| 03.12.2025 | 12:49:58,673 | 63 | 63,4519 | |
| 63 | 63,4519 | |||
| 63 | 63,4519 | |||
| 03.12.2025 | 12:49:30,938 | 1 | 63,4539 | |
| 1 | 63,4539 | |||
| 1 | 63,4539 | |||
| 03.12.2025 | 12:42:21,687 | 1 | 63,4559 | |
| 1 | 63,4559 | |||
| 1 | 63,4559 | |||
| 03.12.2025 | 12:39:43,131 | 4 | 63,4519 | |
| 4 | 63,4519 | |||
| 4 | 63,4519 | |||
| 03.12.2025 | 12:39:04,637 | 8 | 63,4539 | |
| 8 | 63,4539 | |||
| 8 | 63,4539 | |||
| 03.12.2025 | 12:35:54,626 | 1 | 63,4381 | |
| 1 | 63,4381 | |||
| 1 | 63,4381 | |||
| 03.12.2025 | 12:34:59,748 | 2 | 63,4479 | |
| 2 | 63,4479 | |||
| 2 | 63,4479 | |||
| 03.12.2025 | 12:32:57,852 | 78 | 63,4639 | |
| 78 | 63,4639 | |||
| 78 | 63,4639 | |||
| 03.12.2025 | 12:32:10,185 | 16 | 63,4559 | |
| 16 | 63,4559 | |||
| 16 | 63,4559 | |||
| 03.12.2025 | 12:29:11,423 | 6 | 63,4381 | |
| 6 | 63,4381 | |||
| 6 | 63,4381 | |||
| 03.12.2025 | 12:26:11,159 | 3 | 63,4559 | |
| 3 | 63,4559 | |||
| 3 | 63,4559 | |||
| 03.12.2025 | 12:25:25,507 | 10 | 63,4421 | |
| 10 | 63,4421 | |||
| 10 | 63,4421 | |||
| 03.12.2025 | 12:24:01,289 | 13 | 63,4361 | |
| 13 | 63,4361 | |||
| 13 | 63,4361 | |||
| 03.12.2025 | 12:20:14,053 | 31 | 63,4439 | |
| 31 | 63,4439 | |||
| 31 | 63,4439 | |||
| 03.12.2025 | 12:14:56,423 | 3 | 63,4439 | |
| 3 | 63,4439 | |||
| 3 | 63,4439 | |||
| 03.12.2025 | 12:10:39,935 | 14 | 63,4221 | |
| 14 | 63,4221 | |||
| 14 | 63,4221 | |||
| 03.12.2025 | 12:07:27,176 | 170 | 63,4081 | |
| 100 | 63,4081 | |||
| 70 | 63,4081 | |||
| 170 | 63,4081 | |||
| 03.12.2025 | 12:00:23,147 | 1 | 63,4061 | |
| 1 | 63,4061 | |||
| 1 | 63,4061 | |||
| 03.12.2025 | 11:56:44,667 | 12 | 63,4159 | |
| 12 | 63,4159 | |||
| 12 | 63,4159 | |||
| 03.12.2025 | 11:52:54,612 | 4 | 63,4119 | |
| 4 | 63,4119 | |||
| 4 | 63,4119 | |||
| 03.12.2025 | 11:52:33,863 | 4 | 63,4099 | |
| 4 | 63,4099 | |||
| 4 | 63,4099 | |||
| 03.12.2025 | 11:52:13,068 | 2 | 63,3841 | |
| 2 | 63,3841 | |||
| 2 | 63,3841 | |||
| 03.12.2025 | 11:41:55,899 | 16 | 63,43 | |
| 16 | 63,43 | |||
| 16 | 63,43 | |||
| 03.12.2025 | 11:34:41,401 | 100 | 63,4121 | |
| 100 | 63,4121 | |||
| 100 | 63,4121 | |||
| 03.12.2025 | 11:33:38,886 | 315 | 63,4459 | |
| 315 | 63,4459 | |||
| 315 | 63,4459 | |||
| 03.12.2025 | 11:32:00,042 | 1 | 63,4459 | |
| 1 | 63,4459 | |||
| 1 | 63,4459 | |||
| 03.12.2025 | 11:27:55,864 | 31 | 63,4679 | |
| 31 | 63,4679 | |||
| 31 | 63,4679 | |||
| 03.12.2025 | 11:15:06,613 | 24 | 63,4781 | |
| 24 | 63,4781 | |||
| 24 | 63,4781 | |||
| 03.12.2025 | 11:08:18,353 | 50 | 63,4979 | |
| 50 | 63,4979 | |||
| 50 | 63,4979 | |||
| 03.12.2025 | 11:03:31,619 | 6 | 63,5099 | |
| 6 | 63,5099 | |||
| 6 | 63,5099 | |||
| 03.12.2025 | 11:02:49,376 | 9 | 63,5119 | |
| 9 | 63,5119 | |||
| 9 | 63,5119 | |||
| 03.12.2025 | 11:02:25,981 | 13 | 63,5159 | |
| 13 | 63,5159 | |||
| 13 | 63,5159 | |||
| 03.12.2025 | 11:00:30,050 | 1 | 63,5099 | |
| 1 | 63,5099 | |||
| 1 | 63,5099 | |||
| 03.12.2025 | 10:59:21,426 | 16 | 63,4979 | |
| 16 | 63,4979 | |||
| 16 | 63,4979 | |||
| 03.12.2025 | 10:56:52,414 | 1 | 63,5059 | |
| 1 | 63,5059 | |||
| 1 | 63,5059 | |||
| 03.12.2025 | 10:51:55,286 | 40 | 63,5059 | |
| 40 | 63,5059 | |||
| 40 | 63,5059 | |||
| 03.12.2025 | 10:51:01,305 | 70 | 63,4801 | |
| 70 | 63,4801 | |||
| 70 | 63,4801 | |||
| 03.12.2025 | 10:40:39,365 | 2 | 63,5279 | |
| 2 | 63,5279 | |||
| 2 | 63,5279 | |||
| 03.12.2025 | 10:35:01,113 | 394 | 63,4621 | |
| 394 | 63,4621 | |||
| 394 | 63,4621 | |||
| 03.12.2025 | 10:30:48,924 | 3 | 63,4799 | |
| 3 | 63,4799 | |||
| 3 | 63,4799 | |||
| 03.12.2025 | 10:30:34,901 | 124 | 63,4799 | |
| 124 | 63,4799 | |||
| 124 | 63,4799 | |||
| 03.12.2025 | 10:30:04,981 | 100 | 63,4859 | |
| 100 | 63,4859 | |||
| 100 | 63,4859 | |||
| 03.12.2025 | 10:27:19,329 | 78 | 63,4899 | |
| 78 | 63,4899 | |||
| 78 | 63,4899 | |||
| 03.12.2025 | 10:25:21,480 | 400 | 63,4979 | |
| 400 | 63,4979 | |||
| 400 | 63,4979 | |||
| 03.12.2025 | 10:24:51,839 | 1 | 63,4979 | |
| 1 | 63,4979 | |||
| 1 | 63,4979 | |||
| 03.12.2025 | 10:23:21,624 | 133 | 63,4999 | |
| 133 | 63,4999 | |||
| 133 | 63,4999 | |||
| 03.12.2025 | 10:22:15,675 | 31 | 63,4859 | |
| 31 | 63,4859 | |||
| 31 | 63,4859 | |||
| 03.12.2025 | 10:14:20,896 | 10 | 63,4701 | |
| 10 | 63,4701 | |||
| 10 | 63,4701 | |||
| 03.12.2025 | 10:10:31,201 | 30 | 63,4739 | |
| 30 | 63,4739 | |||
| 30 | 63,4739 | |||
| 03.12.2025 | 10:07:17,491 | 57 | 63,4879 | |
| 57 | 63,4879 | |||
| 57 | 63,4879 | |||
| 03.12.2025 | 09:54:17,893 | 27 | 63,4961 | |
| 27 | 63,4961 | |||
| 27 | 63,4961 | |||
| 03.12.2025 | 09:53:00,319 | 3 | 63,4881 | |
| 3 | 63,4881 | |||
| 3 | 63,4881 | |||
| 03.12.2025 | 09:52:39,783 | 2 | 63,5139 | |
| 2 | 63,5139 | |||
| 2 | 63,5139 | |||
| 03.12.2025 | 09:52:36,476 | 1 | 63,5139 | |
| 1 | 63,5139 | |||
| 1 | 63,5139 | |||
| 03.12.2025 | 09:51:45,234 | 3 | 63,5119 | |
| 3 | 63,5119 | |||
| 3 | 63,5119 | |||
| 03.12.2025 | 09:50:02,588 | 118 | 63,5119 | |
| 118 | 63,5119 | |||
| 118 | 63,5119 | |||
| 03.12.2025 | 09:47:39,710 | 1 | 63,5139 | |
| 1 | 63,5139 | |||
| 1 | 63,5139 | |||
| 03.12.2025 | 09:44:32,330 | 1 | 63,5179 | |
| 1 | 63,5179 | |||
| 1 | 63,5179 | |||
| 03.12.2025 | 09:44:08,633 | 13 | 63,4861 | |
| 13 | 63,4861 | |||
| 13 | 63,4861 | |||
| 03.12.2025 | 09:43:42,002 | 1 | 63,5099 | |
| 1 | 63,5099 | |||
| 1 | 63,5099 | |||
| 03.12.2025 | 09:42:00,187 | 3 | 63,4781 | |
| 3 | 63,4781 | |||
| 3 | 63,4781 | |||
| 03.12.2025 | 09:41:32,617 | 1 | 63,5059 | |
| 1 | 63,5059 | |||
| 1 | 63,5059 | |||
| 03.12.2025 | 09:41:30,685 | 30 | 63,4781 | |
| 30 | 63,4781 | |||
| 30 | 63,4781 | |||
| 03.12.2025 | 09:39:43,892 | 26 | 63,4781 | |
| 26 | 63,4781 | |||
| 26 | 63,4781 | |||
| 03.12.2025 | 09:31:01,220 | 1 | 63,4679 | |
| 1 | 63,4679 | |||
| 1 | 63,4679 | |||
| 03.12.2025 | 09:25:23,627 | 1 | 63,4579 | |
| 1 | 63,4579 | |||
| 1 | 63,4579 | |||
| 03.12.2025 | 09:24:57,975 | 1 | 63,4579 | |
| 1 | 63,4579 | |||
| 1 | 63,4579 | |||
| 03.12.2025 | 09:23:44,351 | 745 | 63,4539 | |
| 745 | 63,4539 | |||
| 745 | 63,4539 | |||
| 03.12.2025 | 09:23:24,126 | 1 108 | 63,4181 | |
| 3 | 63,4181 | |||
| 1 108 | 63,4181 | |||
| 1 105 | 63,4181 | |||
| 03.12.2025 | 09:23:18,514 | 850 | 63,4181 | |
| 850 | 63,4181 | |||
| 850 | 63,4181 | |||
| 03.12.2025 | 09:23:12,044 | 850 | 63,4181 | |
| 850 | 63,4181 | |||
| 850 | 63,4181 | |||
| 03.12.2025 | 09:21:49,869 | 850 | 63,4261 | |
| 850 | 63,4261 | |||
| 850 | 63,4261 | |||
| 03.12.2025 | 09:21:36,112 | 1 | 63,4579 | |
| 1 | 63,4579 | |||
| 1 | 63,4579 | |||
| 03.12.2025 | 09:21:11,858 | 1 | 63,4599 | |
| 1 | 63,4599 | |||
| 1 | 63,4599 | |||
| 03.12.2025 | 09:20:42,578 | 5 | 63,4579 | |
| 5 | 63,4579 | |||
| 5 | 63,4579 | |||
| 03.12.2025 | 09:19:43,370 | 8 | 63,4539 | |
| 8 | 63,4539 | |||
| 8 | 63,4539 | |||
| 03.12.2025 | 09:16:48,511 | 54 | 63,4381 | |
| 54 | 63,4381 | |||
| 54 | 63,4381 | |||
| 03.12.2025 | 09:16:48,152 | 200 | 63,4739 | |
| 200 | 63,4739 | |||
| 200 | 63,4739 | |||
| 03.12.2025 | 09:16:08,543 | 144 | 63,4739 | |
| 144 | 63,4739 | |||
| 144 | 63,4739 | |||
| 03.12.2025 | 09:16:06,254 | 24 | 63,4699 | |
| 24 | 63,4699 | |||
| 24 | 63,4699 | |||
| 03.12.2025 | 09:10:19,065 | 100 | 63,4801 | |
| 100 | 63,4801 | |||
| 100 | 63,4801 | |||
| 03.12.2025 | 09:08:01,160 | 6 | 63,4501 | |
| 6 | 63,4501 | |||
| 6 | 63,4501 | |||
| 03.12.2025 | 09:02:38,856 | 2 | 63,6799 | |
| 2 | 63,6799 | |||
| 2 | 63,6799 | |||
| 03.12.2025 | 08:58:02,653 | 31 | 63,5539 | |
| 31 | 63,5539 | |||
| 31 | 63,5539 | |||
| 03.12.2025 | 08:55:44,208 | 8 | 63,5539 | |
| 8 | 63,5539 | |||
| 8 | 63,5539 | |||
| 03.12.2025 | 08:55:11,956 | 1 | 63,5539 | |
| 1 | 63,5539 | |||
| 1 | 63,5539 | |||
| 03.12.2025 | 08:53:44,570 | 158 | 63,5679 | |
| 158 | 63,5679 | |||
| 158 | 63,5679 | |||
| 03.12.2025 | 08:53:26,744 | 31 | 63,5679 | |
| 31 | 63,5679 | |||
| 31 | 63,5679 | |||
| 03.12.2025 | 08:51:59,333 | 4 | 63,3301 | |
| 4 | 63,3301 | |||
| 4 | 63,3301 | |||
| 03.12.2025 | 08:45:37,097 | 1 | 63,5359 | |
| 1 | 63,5359 | |||
| 1 | 63,5359 | |||
| 03.12.2025 | 08:39:50,718 | 1 | 63,5519 | |
| 1 | 63,5519 | |||
| 1 | 63,5519 | |||
| 03.12.2025 | 08:38:32,160 | 39 | 63,3001 | |
| 20 | 63,3001 | |||
| 39 | 63,3001 | |||
| 19 | 63,3001 | |||
| 03.12.2025 | 08:35:19,788 | 11 | 63,5379 | |
| 11 | 63,5379 | |||
| 11 | 63,5379 | |||
| 03.12.2025 | 08:26:42,153 | 1 | 63,2981 | |
| 1 | 63,2981 | |||
| 1 | 63,2981 | |||
| 03.12.2025 | 08:19:40,174 | 1 | 63,5059 | |
| 1 | 63,5059 | |||
| 1 | 63,5059 | |||
| 03.12.2025 | 08:18:55,388 | 142 | 63,5059 | |
| 142 | 63,5059 | |||
| 142 | 63,5059 | |||
| 03.12.2025 | 08:15:30,392 | 80 | 63,5359 | |
| 80 | 63,5359 | |||
| 80 | 63,5359 | |||
| 03.12.2025 | 08:15:25,530 | 175 | 63,5359 | |
| 175 | 63,5359 | |||
| 175 | 63,5359 | |||
| 03.12.2025 | 08:14:35,212 | 6 | 63,2841 | |
| 6 | 63,2841 | |||
| 6 | 63,2841 | |||
| 03.12.2025 | 08:07:54,579 | 15 | 63,3001 | |
| 15 | 63,3001 | |||
| 15 | 63,3001 | |||
| 03.12.2025 | 08:01:00,919 | 3 | 63,3481 | |
| 3 | 63,3481 | |||
| 3 | 63,3481 | |||
| 03.12.2025 | 08:00:23,478 | 2 | 63,6049 | |
| 2 | 63,6049 | |||
| 2 | 63,6049 | |||
| 03.12.2025 | 08:00:02,745 | 3 | 63,6019 | |
| 3 | 63,6019 | |||
| 3 | 63,6019 | |||
| 03.12.2025 | 07:55:49,280 | 9 | 63,6059 | |
| 9 | 63,6059 | |||
| 9 | 63,6059 | |||
| 03.12.2025 | 07:49:31,853 | 5 | 63,3131 | |
| 5 | 63,3131 | |||
| 5 | 63,3131 | |||
| 03.12.2025 | 07:34:09,400 | 31 | 63,6459 | |
| 31 | 63,6459 | |||
| 31 | 63,6459 | |||
| 03.12.2025 | 07:33:40,634 | 235 | 63,6429 | |
| 157 | 63,6429 | |||
| 235 | 63,6429 | |||
| 28 | 63,6429 | |||
| 2 | 63,6429 | |||
| 8 | 63,6429 | |||
| 40 | 63,6429 | |||
| 03.12.2025 | 07:32:12,998 | 316 | 63,6399 | |
| 50 | 63,6399 | |||
| 7 | 63,6399 | |||
| 1 | 63,6399 | |||
| 1 | 63,6399 | |||
| 272 | 63,6399 | |||
| 5 | 63,6399 | |||
| 4 | 63,6399 | |||
| 40 | 63,6399 | |||
| 1 | 63,6399 | |||
| 1 | 63,6399 | |||
| 250 | 63,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:33:33
Letzte Aktualisierung:
03.12.2025 @ 18:33:33