Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
91
49,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 19:03:22,875 | 30 | 49,6637 | |
| 30 | 49,6637 | |||
| 30 | 49,6637 | |||
| 24.04.2024 | 19:02:52,024 | 90 | 49,9436 | |
| 90 | 49,9436 | |||
| 90 | 49,9436 | |||
| 24.04.2024 | 18:55:46,310 | 26 | 49,6609 | |
| 26 | 49,6609 | |||
| 26 | 49,6609 | |||
| 24.04.2024 | 18:49:30,136 | 7 | 49,9093 | |
| 7 | 49,9093 | |||
| 7 | 49,9093 | |||
| 24.04.2024 | 18:39:32,041 | 40 | 49,9111 | |
| 40 | 49,9111 | |||
| 40 | 49,9111 | |||
| 24.04.2024 | 18:26:13,773 | 24 | 49,9203 | |
| 24 | 49,9203 | |||
| 24 | 49,9203 | |||
| 24.04.2024 | 17:51:46,972 | 4 | 49,921 | |
| 4 | 49,921 | |||
| 4 | 49,921 | |||
| 24.04.2024 | 17:33:32,250 | 2 | 49,6776 | |
| 2 | 49,6776 | |||
| 2 | 49,6776 | |||
| 24.04.2024 | 17:29:15,718 | 1 | 49,8079 | |
| 1 | 49,8079 | |||
| 1 | 49,8079 | |||
| 24.04.2024 | 17:28:35,782 | 2 | 49,8156 | |
| 2 | 49,8156 | |||
| 2 | 49,8156 | |||
| 24.04.2024 | 17:24:06,103 | 200 | 49,7866 | |
| 200 | 49,7866 | |||
| 200 | 49,7866 | |||
| 24.04.2024 | 17:16:41,025 | 110 | 49,7952 | |
| 60 | 49,7952 | |||
| 110 | 49,7952 | |||
| 50 | 49,7952 | |||
| 24.04.2024 | 17:09:40,802 | 141 | 49,8279 | |
| 141 | 49,8279 | |||
| 141 | 49,8279 | |||
| 24.04.2024 | 16:56:33,567 | 160 | 49,8279 | |
| 160 | 49,8279 | |||
| 160 | 49,8279 | |||
| 24.04.2024 | 16:51:44,776 | 23 | 49,8033 | |
| 23 | 49,8033 | |||
| 23 | 49,8033 | |||
| 24.04.2024 | 16:48:27,775 | 104 | 49,8191 | |
| 104 | 49,8191 | |||
| 104 | 49,8191 | |||
| 24.04.2024 | 16:44:42,736 | 15 | 49,8321 | |
| 15 | 49,8321 | |||
| 15 | 49,8321 | |||
| 24.04.2024 | 16:39:09,873 | 35 | 49,8551 | |
| 35 | 49,8551 | |||
| 35 | 49,8551 | |||
| 24.04.2024 | 16:32:37,667 | 30 | 49,8959 | |
| 30 | 49,8959 | |||
| 30 | 49,8959 | |||
| 24.04.2024 | 16:31:06,670 | 60 | 49,8819 | |
| 60 | 49,8819 | |||
| 60 | 49,8819 | |||
| 24.04.2024 | 16:24:32,876 | 17 | 49,8479 | |
| 17 | 49,8479 | |||
| 17 | 49,8479 | |||
| 24.04.2024 | 16:11:15,481 | 1 | 49,8816 | |
| 1 | 49,8816 | |||
| 1 | 49,8816 | |||
| 24.04.2024 | 16:00:11,579 | 250 | 49,8704 | |
| 250 | 49,8704 | |||
| 250 | 49,8704 | |||
| 24.04.2024 | 15:53:13,868 | 20 | 49,928 | |
| 20 | 49,928 | |||
| 20 | 49,928 | |||
| 24.04.2024 | 15:49:24,047 | 100 | 49,9509 | |
| 100 | 49,9509 | |||
| 100 | 49,9509 | |||
| 24.04.2024 | 15:49:22,636 | 67 | 49,9331 | |
| 67 | 49,9331 | |||
| 67 | 49,9331 | |||
| 24.04.2024 | 15:45:48,943 | 1 | 49,9699 | |
| 1 | 49,9699 | |||
| 1 | 49,9699 | |||
| 24.04.2024 | 15:39:41,843 | 20 | 49,9569 | |
| 20 | 49,9569 | |||
| 20 | 49,9569 | |||
| 24.04.2024 | 15:39:04,357 | 32 | 49,9659 | |
| 32 | 49,9659 | |||
| 32 | 49,9659 | |||
| 24.04.2024 | 15:37:16,850 | 178 | 49,9679 | |
| 178 | 49,9679 | |||
| 178 | 49,9679 | |||
| 24.04.2024 | 15:36:10,752 | 1 | 49,9622 | |
| 1 | 49,9622 | |||
| 1 | 49,9622 | |||
| 24.04.2024 | 15:33:37,913 | 20 | 49,9716 | |
| 20 | 49,9716 | |||
| 20 | 49,9716 | |||
| 24.04.2024 | 15:12:29,223 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 24.04.2024 | 15:08:30,232 | 107 | 50,0179 | |
| 107 | 50,0179 | |||
| 107 | 50,0179 | |||
| 24.04.2024 | 15:06:47,312 | 107 | 50,0174 | |
| 107 | 50,0174 | |||
| 107 | 50,0174 | |||
| 24.04.2024 | 15:00:52,046 | 2 | 49,9993 | |
| 2 | 49,9993 | |||
| 2 | 49,9993 | |||
| 24.04.2024 | 14:44:53,726 | 2 | 50,0866 | |
| 2 | 50,0866 | |||
| 2 | 50,0866 | |||
| 24.04.2024 | 14:35:39,294 | 14 | 50,10 | |
| 14 | 50,10 | |||
| 14 | 50,10 | |||
| 24.04.2024 | 14:32:51,333 | 6 | 50,1437 | |
| 6 | 50,1437 | |||
| 6 | 50,1437 | |||
| 24.04.2024 | 14:11:02,271 | 237 | 50,1206 | |
| 237 | 50,1206 | |||
| 237 | 50,1206 | |||
| 24.04.2024 | 14:01:12,139 | 50 | 50,1239 | |
| 50 | 50,1239 | |||
| 50 | 50,1239 | |||
| 24.04.2024 | 13:55:47,508 | 106 | 50,1419 | |
| 106 | 50,1419 | |||
| 106 | 50,1419 | |||
| 24.04.2024 | 13:52:55,448 | 38 | 50,1321 | |
| 38 | 50,1321 | |||
| 38 | 50,1321 | |||
| 24.04.2024 | 13:48:10,444 | 1 | 50,1339 | |
| 1 | 50,1339 | |||
| 1 | 50,1339 | |||
| 24.04.2024 | 13:23:47,701 | 85 | 50,1153 | |
| 85 | 50,1153 | |||
| 85 | 50,1153 | |||
| 24.04.2024 | 13:13:30,288 | 6 | 50,0641 | |
| 6 | 50,0641 | |||
| 6 | 50,0641 | |||
| 24.04.2024 | 13:04:54,010 | 20 | 50,0807 | |
| 20 | 50,0807 | |||
| 20 | 50,0807 | |||
| 24.04.2024 | 12:50:02,930 | 10 | 50,1099 | |
| 10 | 50,1099 | |||
| 10 | 50,1099 | |||
| 24.04.2024 | 12:48:34,013 | 29 | 50,1047 | |
| 29 | 50,1047 | |||
| 29 | 50,1047 | |||
| 24.04.2024 | 12:42:30,828 | 4 | 50,0919 | |
| 4 | 50,0919 | |||
| 4 | 50,0919 | |||
| 24.04.2024 | 12:41:50,560 | 6 | 50,0781 | |
| 6 | 50,0781 | |||
| 6 | 50,0781 | |||
| 24.04.2024 | 12:41:00,655 | 10 | 50,0761 | |
| 10 | 50,0761 | |||
| 10 | 50,0761 | |||
| 24.04.2024 | 12:40:35,170 | 4 | 50,0939 | |
| 4 | 50,0939 | |||
| 4 | 50,0939 | |||
| 24.04.2024 | 12:29:29,732 | 550 | 50,1219 | |
| 550 | 50,1219 | |||
| 550 | 50,1219 | |||
| 24.04.2024 | 12:29:22,574 | 1 050 | 50,1219 | |
| 1 050 | 50,1219 | |||
| 1 050 | 50,1219 | |||
| 24.04.2024 | 12:22:57,094 | 100 | 50,1299 | |
| 100 | 50,1299 | |||
| 100 | 50,1299 | |||
| 24.04.2024 | 11:56:10,772 | 161 | 50,1099 | |
| 161 | 50,1099 | |||
| 161 | 50,1099 | |||
| 24.04.2024 | 11:50:45,433 | 750 | 50,1041 | |
| 750 | 50,1041 | |||
| 750 | 50,1041 | |||
| 24.04.2024 | 11:44:52,968 | 110 | 50,1239 | |
| 110 | 50,1239 | |||
| 110 | 50,1239 | |||
| 24.04.2024 | 11:28:48,499 | 3 | 50,1359 | |
| 3 | 50,1359 | |||
| 3 | 50,1359 | |||
| 24.04.2024 | 11:20:45,096 | 12 | 50,1559 | |
| 12 | 50,1559 | |||
| 12 | 50,1559 | |||
| 24.04.2024 | 11:02:52,931 | 401 | 50,1678 | |
| 401 | 50,1678 | |||
| 401 | 50,1678 | |||
| 24.04.2024 | 10:51:37,271 | 185 | 50,1921 | |
| 185 | 50,1921 | |||
| 185 | 50,1921 | |||
| 24.04.2024 | 10:48:39,250 | 120 | 50,2229 | |
| 120 | 50,2229 | |||
| 120 | 50,2229 | |||
| 24.04.2024 | 10:43:37,616 | 200 | 50,1941 | |
| 200 | 50,1941 | |||
| 200 | 50,1941 | |||
| 24.04.2024 | 10:40:03,878 | 140 | 50,2013 | |
| 140 | 50,2013 | |||
| 140 | 50,2013 | |||
| 24.04.2024 | 10:38:56,785 | 292 | 50,1861 | |
| 292 | 50,1861 | |||
| 292 | 50,1861 | |||
| 24.04.2024 | 10:35:56,338 | 1 | 50,1841 | |
| 1 | 50,1841 | |||
| 1 | 50,1841 | |||
| 24.04.2024 | 10:19:50,817 | 1 | 50,1641 | |
| 1 | 50,1641 | |||
| 1 | 50,1641 | |||
| 24.04.2024 | 10:19:10,995 | 4 | 50,1876 | |
| 4 | 50,1876 | |||
| 4 | 50,1876 | |||
| 24.04.2024 | 09:58:57,642 | 4 | 50,1361 | |
| 4 | 50,1361 | |||
| 4 | 50,1361 | |||
| 24.04.2024 | 09:56:34,398 | 1 | 50,1557 | |
| 1 | 50,1557 | |||
| 1 | 50,1557 | |||
| 24.04.2024 | 09:49:31,391 | 90 | 50,1517 | |
| 90 | 50,1517 | |||
| 90 | 50,1517 | |||
| 24.04.2024 | 09:48:08,114 | 97 | 50,1413 | |
| 97 | 50,1413 | |||
| 97 | 50,1413 | |||
| 24.04.2024 | 09:41:27,615 | 12 | 50,1301 | |
| 12 | 50,1301 | |||
| 12 | 50,1301 | |||
| 24.04.2024 | 09:33:42,842 | 37 | 50,1633 | |
| 37 | 50,1633 | |||
| 37 | 50,1633 | |||
| 24.04.2024 | 09:32:29,517 | 22 | 50,1526 | |
| 22 | 50,1526 | |||
| 22 | 50,1526 | |||
| 24.04.2024 | 09:27:28,089 | 1 000 | 50,1417 | |
| 1 000 | 50,1417 | |||
| 1 000 | 50,1417 | |||
| 24.04.2024 | 09:27:07,639 | 19 | 50,1379 | |
| 19 | 50,1379 | |||
| 19 | 50,1379 | |||
| 24.04.2024 | 09:13:37,789 | 99 | 50,1521 | |
| 99 | 50,1521 | |||
| 99 | 50,1521 | |||
| 24.04.2024 | 09:10:30,402 | 2 | 50,1603 | |
| 2 | 50,1603 | |||
| 2 | 50,1603 | |||
| 24.04.2024 | 09:07:54,806 | 22 | 50,1959 | |
| 22 | 50,1959 | |||
| 22 | 50,1959 | |||
| 24.04.2024 | 09:04:24,852 | 96 | 50,10 | |
| 96 | 50,10 | |||
| 96 | 50,10 | |||
| 24.04.2024 | 09:02:18,198 | 3 | 50,035 | |
| 3 | 50,035 | |||
| 3 | 50,035 | |||
| 24.04.2024 | 08:29:30,841 | 33 | 50,3182 | |
| 33 | 50,3182 | |||
| 33 | 50,3182 | |||
| 24.04.2024 | 08:29:20,517 | 50 | 50,3134 | |
| 50 | 50,3134 | |||
| 10 | 50,3134 | |||
| 40 | 50,3134 | |||
| 24.04.2024 | 08:19:42,220 | 5 | 50,3733 | |
| 5 | 50,3733 | |||
| 5 | 50,3733 | |||
| 24.04.2024 | 08:13:58,485 | 222 | 50,0048 | |
| 197 | 50,0048 | |||
| 222 | 50,0048 | |||
| 25 | 50,0048 | |||
| 24.04.2024 | 08:04:28,361 | 1 | 50,3774 | |
| 1 | 50,3774 | |||
| 1 | 50,3774 | |||
| 24.04.2024 | 08:04:05,882 | 180 | 50,3774 | |
| 80 | 50,3774 | |||
| 100 | 50,3774 | |||
| 130 | 50,3774 | |||
| 9 | 50,3774 | |||
| 17 | 50,3774 | |||
| 4 | 50,3774 | |||
| 20 | 50,3774 | |||
| 24.04.2024 | 08:04:05,132 | 61 | 49,9944 | |
| 49 | 49,9944 | |||
| 60 | 49,9944 | |||
| 1 | 49,9944 | |||
| 8 | 49,9944 | |||
| 4 | 49,9944 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 19:26:56
Letzte Aktualisierung:
24.04.2024 @ 19:26:56