Tradegate Exchange

I.M.-I.S&P 500 UETF

Information
letzte Umsätze
kaufen
verkaufen

53,593

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:11:10,899	3		53,593
			3	53,593
			3	53,593
16.12.2025	21:09:59,638	10		53,589
			10	53,589
			10	53,589
16.12.2025	20:52:13,559	1		53,561
			1	53,561
			1	53,561
16.12.2025	20:42:35,784	1		53,517
			1	53,517
			1	53,517
16.12.2025	20:42:04,579	5		53,439
			5	53,439
			5	53,439
16.12.2025	20:19:25,081	21		53,328
			21	53,328
			21	53,328
16.12.2025	20:12:51,250	6		53,456
			6	53,456
			6	53,456
16.12.2025	20:02:28,107	3		53,433
			3	53,433
			3	53,433
16.12.2025	20:02:12,410	1		53,521
			1	53,521
			1	53,521
16.12.2025	19:53:44,138	19		53,571
			19	53,571
			19	53,571
16.12.2025	19:49:09,954	1		53,495
			1	53,495
			1	53,495
16.12.2025	19:48:01,420	4		53,583
			4	53,583
			4	53,583
16.12.2025	19:41:41,208	2		53,526
			2	53,526
			2	53,526
16.12.2025	19:01:17,570	1		53,341
			1	53,341
			1	53,341
16.12.2025	19:01:06,498	1		53,322
			1	53,322
			1	53,322
16.12.2025	19:00:41,018	1		53,258
			1	53,258
			1	53,258
16.12.2025	17:28:10,763	1		53,343
			1	53,343
			1	53,343
16.12.2025	17:26:13,368	2		53,361
			2	53,361
			2	53,361
16.12.2025	17:02:31,791	3		53,515
			3	53,515
			3	53,515
16.12.2025	17:02:14,794	1		53,547
			1	53,547
			1	53,547
16.12.2025	17:02:05,029	2		53,517
			2	53,517
			2	53,517
16.12.2025	16:57:17,909	1		53,535
			1	53,535
			1	53,535
16.12.2025	16:42:27,761	3		53,351
			3	53,351
			3	53,351
16.12.2025	16:36:51,503	1		53,375
			1	53,375
			1	53,375
16.12.2025	16:23:44,798	3		53,385
			3	53,385
			3	53,385
16.12.2025	16:23:01,109	1		53,383
			1	53,383
			1	53,383
16.12.2025	16:18:32,634	10		53,425
			10	53,425
			10	53,425
16.12.2025	16:00:14,171	6		53,565
			6	53,565
			6	53,565
16.12.2025	15:56:22,738	3		53,557
			3	53,557
			3	53,557
16.12.2025	15:54:02,444	500		53,529
			500	53,529
			500	53,529
16.12.2025	15:51:42,944	4		53,597
			4	53,597
			4	53,597
16.12.2025	15:36:13,399	1		53,497
			1	53,497
			1	53,497
16.12.2025	15:32:24,248	50		53,543
			50	53,543
			50	53,543
16.12.2025	15:08:31,328	3		53,563
			3	53,563
			3	53,563
16.12.2025	15:08:21,863	1		53,573
			1	53,573
			1	53,573
16.12.2025	15:06:01,470	1		53,583
			1	53,583
			1	53,583
16.12.2025	14:43:30,993	12		53,683
			12	53,683
			12	53,683
16.12.2025	14:08:10,713	6		53,599
			6	53,599
			6	53,599
16.12.2025	13:41:01,499	4		53,671
			4	53,671
			4	53,671
16.12.2025	13:35:12,274	1		53,687
			1	53,687
			1	53,687
16.12.2025	12:45:29,255	3		53,631
			3	53,631
			3	53,631
16.12.2025	12:45:11,146	1		53,649
			1	53,649
			1	53,649
16.12.2025	12:03:58,384	3		53,623
			3	53,623
			3	53,623
16.12.2025	11:59:39,238	2		53,625
			2	53,625
			2	53,625
16.12.2025	11:45:17,521	1		53,655
			1	53,655
			1	53,655
16.12.2025	11:05:48,603	1		53,519
			1	53,519
			1	53,519
16.12.2025	11:02:23,557	5		53,485
			5	53,485
			5	53,485
16.12.2025	10:57:15,999	197		53,487
			197	53,487
			197	53,487
16.12.2025	10:27:32,912	1		53,599
			1	53,599
			1	53,599
16.12.2025	10:06:00,303	3		53,579
			3	53,579
			3	53,579
16.12.2025	10:05:37,855	1		53,581
			1	53,581
			1	53,581
16.12.2025	10:05:04,954	1		53,585
			1	53,585
			1	53,585
16.12.2025	10:05:04,155	1		53,585
			1	53,585
			1	53,585
16.12.2025	10:05:03,962	1		53,585
			1	53,585
			1	53,585
16.12.2025	10:03:36,007	1		53,569
			1	53,569
			1	53,569
16.12.2025	10:02:59,779	3		53,561
			3	53,561
			3	53,561
16.12.2025	10:02:32,905	1		53,571
			1	53,571
			1	53,571
16.12.2025	10:01:46,205	2		53,569
			2	53,569
			2	53,569
16.12.2025	10:01:35,834	1		53,563
			1	53,563
			1	53,563
16.12.2025	10:01:11,592	1		53,565
			1	53,565
			1	53,565
16.12.2025	09:59:39,095	1		53,581
			1	53,581
			1	53,581
16.12.2025	09:58:46,363	5		53,577
			5	53,577
			5	53,577
16.12.2025	09:56:29,941	4		53,549
			4	53,549
			4	53,549
16.12.2025	09:56:08,909	1		53,567
			1	53,567
			1	53,567
16.12.2025	09:56:04,589	1		53,569
			1	53,569
			1	53,569
16.12.2025	09:55:42,859	1		53,577
			1	53,577
			1	53,577
16.12.2025	09:45:37,052	4		53,597
			4	53,597
			4	53,597
16.12.2025	09:44:09,416	1		53,579
			1	53,579
			1	53,579
16.12.2025	09:43:04,416	1		53,573
			1	53,573
			1	53,573
16.12.2025	09:41:59,806	4		53,557
			4	53,557
			4	53,557
16.12.2025	09:41:35,061	1		53,561
			1	53,561
			1	53,561
16.12.2025	09:41:33,545	1		53,561
			1	53,561
			1	53,561
16.12.2025	09:41:10,410	1		53,571
			1	53,571
			1	53,571
16.12.2025	09:40:10,032	1		53,563
			1	53,563
			1	53,563
16.12.2025	09:37:02,974	1		53,567
			1	53,567
			1	53,567
16.12.2025	09:33:45,157	1		53,533
			1	53,533
			1	53,533
16.12.2025	09:32:07,550	1		53,535
			1	53,535
			1	53,535
16.12.2025	09:30:00,038	3		53,487
			3	53,487
			3	53,487
16.12.2025	09:29:37,614	1		53,531
			1	53,531
			1	53,531
16.12.2025	09:27:48,124	19		53,517
			19	53,517
			19	53,517
16.12.2025	09:26:39,879	1		53,497
			1	53,497
			1	53,497
16.12.2025	09:26:30,318	3		53,483
			3	53,483
			3	53,483
16.12.2025	09:26:06,769	1		53,501
			1	53,501
			1	53,501
16.12.2025	09:17:54,055	1		53,497
			1	53,497
			1	53,497
16.12.2025	09:04:43,078	3		53,502
			2	53,502
			1	53,502
			3	53,502
16.12.2025	08:47:36,708	38		53,486
			38	53,486
			38	53,486
16.12.2025	08:32:00,933	3		53,425
			3	53,425
			3	53,425
16.12.2025	08:31:25,717	4		53,523
			4	53,523
			4	53,523
16.12.2025	08:20:41,389	40		53,524
			40	53,524
			40	53,524
16.12.2025	08:17:41,736	2		53,534
			2	53,534
			2	53,534
16.12.2025	08:00:13,507	30		53,498
			30	53,498
			30	53,498
16.12.2025	08:00:13,488	4		53,411
			4	53,411
			4	53,411
16.12.2025	07:41:27,866	15		53,485
			1	53,485
			15	53,485
			14	53,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)