I.M.-I.S&P 500 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
48,102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:46:18,808 | 1 | 48,102 | |
| 1 | 48,102 | |||
| 1 | 48,102 | |||
| 16.06.2025 | 09:46:18,004 | 2 | 48,102 | |
| 2 | 48,102 | |||
| 2 | 48,102 | |||
| 16.06.2025 | 09:46:13,487 | 3 | 48,091 | |
| 3 | 48,091 | |||
| 3 | 48,091 | |||
| 16.06.2025 | 09:45:41,096 | 3 | 48,101 | |
| 3 | 48,101 | |||
| 3 | 48,101 | |||
| 16.06.2025 | 09:45:36,368 | 1 | 48,093 | |
| 1 | 48,093 | |||
| 1 | 48,093 | |||
| 16.06.2025 | 09:45:34,659 | 1 | 48,096 | |
| 1 | 48,096 | |||
| 1 | 48,096 | |||
| 16.06.2025 | 09:44:31,608 | 1 | 48,117 | |
| 1 | 48,117 | |||
| 1 | 48,117 | |||
| 16.06.2025 | 09:43:43,628 | 1 | 48,098 | |
| 1 | 48,098 | |||
| 1 | 48,098 | |||
| 16.06.2025 | 09:43:15,158 | 5 | 48,078 | |
| 5 | 48,078 | |||
| 5 | 48,078 | |||
| 16.06.2025 | 09:43:06,314 | 1 | 48,093 | |
| 1 | 48,093 | |||
| 1 | 48,093 | |||
| 16.06.2025 | 09:43:04,098 | 1 | 48,094 | |
| 1 | 48,094 | |||
| 1 | 48,094 | |||
| 16.06.2025 | 09:42:48,199 | 1 | 48,092 | |
| 1 | 48,092 | |||
| 1 | 48,092 | |||
| 16.06.2025 | 09:42:47,901 | 1 | 48,092 | |
| 1 | 48,092 | |||
| 1 | 48,092 | |||
| 16.06.2025 | 09:42:44,179 | 2 | 48,096 | |
| 2 | 48,096 | |||
| 2 | 48,096 | |||
| 16.06.2025 | 09:42:20,829 | 3 | 48,104 | |
| 3 | 48,104 | |||
| 3 | 48,104 | |||
| 16.06.2025 | 09:42:04,746 | 3 | 48,089 | |
| 3 | 48,089 | |||
| 3 | 48,089 | |||
| 16.06.2025 | 09:41:45,851 | 2 | 48,104 | |
| 2 | 48,104 | |||
| 2 | 48,104 | |||
| 16.06.2025 | 09:41:45,450 | 1 | 48,104 | |
| 1 | 48,104 | |||
| 1 | 48,104 | |||
| 16.06.2025 | 09:38:47,547 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 16.06.2025 | 09:37:57,979 | 3 | 48,109 | |
| 3 | 48,109 | |||
| 3 | 48,109 | |||
| 16.06.2025 | 09:37:37,256 | 1 | 48,121 | |
| 1 | 48,121 | |||
| 1 | 48,121 | |||
| 16.06.2025 | 09:36:39,626 | 2 | 48,116 | |
| 2 | 48,116 | |||
| 2 | 48,116 | |||
| 16.06.2025 | 09:36:18,004 | 1 | 48,108 | |
| 1 | 48,108 | |||
| 1 | 48,108 | |||
| 16.06.2025 | 09:36:16,180 | 10 | 48,112 | |
| 10 | 48,112 | |||
| 10 | 48,112 | |||
| 16.06.2025 | 09:33:18,600 | 4 | 48,11 | |
| 4 | 48,11 | |||
| 4 | 48,11 | |||
| 16.06.2025 | 09:33:12,374 | 1 | 48,128 | |
| 1 | 48,128 | |||
| 1 | 48,128 | |||
| 16.06.2025 | 09:33:03,488 | 1 | 48,128 | |
| 1 | 48,128 | |||
| 1 | 48,128 | |||
| 16.06.2025 | 09:30:24,522 | 1 | 48,133 | |
| 1 | 48,133 | |||
| 1 | 48,133 | |||
| 16.06.2025 | 09:30:17,895 | 17 | 48,119 | |
| 17 | 48,119 | |||
| 17 | 48,119 | |||
| 16.06.2025 | 09:30:13,712 | 1 | 48,107 | |
| 1 | 48,107 | |||
| 1 | 48,107 | |||
| 16.06.2025 | 09:25:03,771 | 2 | 48,086 | |
| 2 | 48,086 | |||
| 2 | 48,086 | |||
| 16.06.2025 | 09:24:36,030 | 20 | 48,053 | |
| 20 | 48,053 | |||
| 20 | 48,053 | |||
| 16.06.2025 | 09:22:44,488 | 11 | 48,088 | |
| 11 | 48,088 | |||
| 11 | 48,088 | |||
| 16.06.2025 | 09:21:42,341 | 3 | 48,094 | |
| 3 | 48,094 | |||
| 3 | 48,094 | |||
| 16.06.2025 | 09:21:37,811 | 3 | 48,119 | |
| 3 | 48,119 | |||
| 3 | 48,119 | |||
| 16.06.2025 | 09:20:35,047 | 1 | 48,117 | |
| 1 | 48,117 | |||
| 1 | 48,117 | |||
| 16.06.2025 | 09:17:50,421 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 16.06.2025 | 09:15:54,767 | 1 | 48,148 | |
| 1 | 48,148 | |||
| 1 | 48,148 | |||
| 16.06.2025 | 09:14:30,116 | 1 | 48,171 | |
| 1 | 48,171 | |||
| 1 | 48,171 | |||
| 16.06.2025 | 09:13:18,094 | 4 | 48,131 | |
| 4 | 48,131 | |||
| 4 | 48,131 | |||
| 16.06.2025 | 09:13:01,909 | 1 | 48,151 | |
| 1 | 48,151 | |||
| 1 | 48,151 | |||
| 16.06.2025 | 09:12:40,285 | 1 | 48,151 | |
| 1 | 48,151 | |||
| 1 | 48,151 | |||
| 16.06.2025 | 09:10:42,515 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 16.06.2025 | 09:07:21,982 | 1 | 48,127 | |
| 1 | 48,127 | |||
| 1 | 48,127 | |||
| 16.06.2025 | 09:06:46,188 | 1 | 48,121 | |
| 1 | 48,121 | |||
| 1 | 48,121 | |||
| 16.06.2025 | 09:05:50,359 | 6 | 48,091 | |
| 6 | 48,091 | |||
| 6 | 48,091 | |||
| 16.06.2025 | 09:04:59,892 | 3 | 48,105 | |
| 3 | 48,105 | |||
| 3 | 48,105 | |||
| 16.06.2025 | 09:04:24,321 | 3 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 3 | 48,165 | |||
| 16.06.2025 | 08:44:14,531 | 3 | 48,054 | |
| 3 | 48,054 | |||
| 3 | 48,054 | |||
| 16.06.2025 | 08:44:04,963 | 2 | 48,167 | |
| 2 | 48,167 | |||
| 2 | 48,167 | |||
| 16.06.2025 | 08:20:31,292 | 3 | 48,185 | |
| 3 | 48,185 | |||
| 3 | 48,185 | |||
| 16.06.2025 | 08:16:19,061 | 18 | 48,045 | |
| 18 | 48,045 | |||
| 18 | 48,045 | |||
| 16.06.2025 | 08:04:02,210 | 1 | 48,106 | |
| 1 | 48,106 | |||
| 1 | 48,106 | |||
| 16.06.2025 | 08:00:44,920 | 20 | 48,006 | |
| 20 | 48,006 | |||
| 20 | 48,006 | |||
| 16.06.2025 | 08:00:34,262 | 104 | 48,123 | |
| 104 | 48,123 | |||
| 104 | 48,123 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 10:17:58
Letzte Aktualisierung:
16.06.2025 @ 10:17:58