I.M.-I.S&P 500 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
97
50,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 20:27:33,953 | 10 | 50,824 | |
| 10 | 50,824 | |||
| 10 | 50,824 | |||
| 20.08.2025 | 20:22:59,202 | 2 | 50,702 | |
| 2 | 50,702 | |||
| 2 | 50,702 | |||
| 20.08.2025 | 20:12:42,968 | 4 | 50,801 | |
| 4 | 50,801 | |||
| 4 | 50,801 | |||
| 20.08.2025 | 20:04:37,985 | 6 | 50,842 | |
| 6 | 50,842 | |||
| 6 | 50,842 | |||
| 20.08.2025 | 19:29:37,465 | 10 | 50,758 | |
| 10 | 50,758 | |||
| 10 | 50,758 | |||
| 20.08.2025 | 19:29:31,023 | 2 | 50,837 | |
| 2 | 50,837 | |||
| 2 | 50,837 | |||
| 20.08.2025 | 19:27:07,013 | 1 | 50,827 | |
| 1 | 50,827 | |||
| 1 | 50,827 | |||
| 20.08.2025 | 19:26:33,108 | 1 | 50,837 | |
| 1 | 50,837 | |||
| 1 | 50,837 | |||
| 20.08.2025 | 19:25:46,114 | 1 | 50,756 | |
| 1 | 50,756 | |||
| 1 | 50,756 | |||
| 20.08.2025 | 19:22:45,316 | 3 | 50,786 | |
| 3 | 50,786 | |||
| 3 | 50,786 | |||
| 20.08.2025 | 19:22:37,875 | 11 | 50,865 | |
| 11 | 50,865 | |||
| 11 | 50,865 | |||
| 20.08.2025 | 19:04:01,364 | 2 | 50,871 | |
| 2 | 50,871 | |||
| 2 | 50,871 | |||
| 20.08.2025 | 18:58:58,267 | 5 | 50,817 | |
| 5 | 50,817 | |||
| 5 | 50,817 | |||
| 20.08.2025 | 18:33:50,187 | 2 | 50,891 | |
| 2 | 50,891 | |||
| 2 | 50,891 | |||
| 20.08.2025 | 18:22:17,235 | 7 | 50,823 | |
| 7 | 50,823 | |||
| 7 | 50,823 | |||
| 20.08.2025 | 18:02:35,392 | 9 | 50,836 | |
| 9 | 50,836 | |||
| 9 | 50,836 | |||
| 20.08.2025 | 17:51:09,837 | 24 | 50,842 | |
| 24 | 50,842 | |||
| 24 | 50,842 | |||
| 20.08.2025 | 17:46:28,270 | 19 | 50,802 | |
| 19 | 50,802 | |||
| 19 | 50,802 | |||
| 20.08.2025 | 17:38:11,097 | 4 | 50,802 | |
| 4 | 50,802 | |||
| 4 | 50,802 | |||
| 20.08.2025 | 17:34:08,146 | 4 | 50,875 | |
| 4 | 50,875 | |||
| 4 | 50,875 | |||
| 20.08.2025 | 17:25:17,678 | 1 | 50,813 | |
| 1 | 50,813 | |||
| 1 | 50,813 | |||
| 20.08.2025 | 17:21:04,587 | 1 | 50,769 | |
| 1 | 50,769 | |||
| 1 | 50,769 | |||
| 20.08.2025 | 17:07:04,353 | 4 | 50,673 | |
| 4 | 50,673 | |||
| 4 | 50,673 | |||
| 20.08.2025 | 16:58:01,040 | 8 | 50,547 | |
| 8 | 50,547 | |||
| 8 | 50,547 | |||
| 20.08.2025 | 16:35:24,868 | 1 | 50,657 | |
| 1 | 50,657 | |||
| 1 | 50,657 | |||
| 20.08.2025 | 16:19:38,570 | 4 | 50,709 | |
| 4 | 50,709 | |||
| 4 | 50,709 | |||
| 20.08.2025 | 16:14:34,207 | 19 | 50,661 | |
| 19 | 50,661 | |||
| 19 | 50,661 | |||
| 20.08.2025 | 15:56:12,295 | 3 | 50,759 | |
| 3 | 50,759 | |||
| 3 | 50,759 | |||
| 20.08.2025 | 15:50:36,964 | 4 | 50,867 | |
| 4 | 50,867 | |||
| 4 | 50,867 | |||
| 20.08.2025 | 15:42:28,564 | 5 | 50,949 | |
| 5 | 50,949 | |||
| 5 | 50,949 | |||
| 20.08.2025 | 15:32:01,738 | 1 | 50,997 | |
| 1 | 50,997 | |||
| 1 | 50,997 | |||
| 20.08.2025 | 14:55:30,703 | 1 | 50,999 | |
| 1 | 50,999 | |||
| 1 | 50,999 | |||
| 20.08.2025 | 14:35:05,877 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 20.08.2025 | 14:30:31,959 | 75 | 51,063 | |
| 75 | 51,063 | |||
| 75 | 51,063 | |||
| 20.08.2025 | 13:57:18,201 | 3 | 51,099 | |
| 3 | 51,099 | |||
| 3 | 51,099 | |||
| 20.08.2025 | 13:57:02,905 | 2 | 51,113 | |
| 2 | 51,113 | |||
| 2 | 51,113 | |||
| 20.08.2025 | 13:55:15,850 | 79 | 51,107 | |
| 79 | 51,107 | |||
| 79 | 51,107 | |||
| 20.08.2025 | 13:46:08,587 | 2 | 51,081 | |
| 2 | 51,081 | |||
| 2 | 51,081 | |||
| 20.08.2025 | 13:45:39,506 | 20 | 51,069 | |
| 20 | 51,069 | |||
| 20 | 51,069 | |||
| 20.08.2025 | 13:31:48,889 | 6 | 51,081 | |
| 6 | 51,081 | |||
| 6 | 51,081 | |||
| 20.08.2025 | 12:43:14,307 | 1 | 51,071 | |
| 1 | 51,071 | |||
| 1 | 51,071 | |||
| 20.08.2025 | 12:33:58,765 | 4 | 51,035 | |
| 4 | 51,035 | |||
| 4 | 51,035 | |||
| 20.08.2025 | 12:22:29,349 | 1 | 51,075 | |
| 1 | 51,075 | |||
| 1 | 51,075 | |||
| 20.08.2025 | 12:15:09,384 | 10 | 51,073 | |
| 10 | 51,073 | |||
| 10 | 51,073 | |||
| 20.08.2025 | 12:05:34,285 | 62 | 51,087 | |
| 62 | 51,087 | |||
| 62 | 51,087 | |||
| 20.08.2025 | 12:04:00,583 | 23 | 51,08 | |
| 3 | 51,08 | |||
| 23 | 51,08 | |||
| 20 | 51,08 | |||
| 20.08.2025 | 11:40:12,894 | 5 | 51,093 | |
| 5 | 51,093 | |||
| 5 | 51,093 | |||
| 20.08.2025 | 11:24:10,223 | 3 | 51,103 | |
| 3 | 51,103 | |||
| 3 | 51,103 | |||
| 20.08.2025 | 11:23:49,197 | 1 | 51,115 | |
| 1 | 51,115 | |||
| 1 | 51,115 | |||
| 20.08.2025 | 11:01:32,444 | 10 | 51,079 | |
| 10 | 51,079 | |||
| 10 | 51,079 | |||
| 20.08.2025 | 10:57:30,168 | 8 | 51,085 | |
| 8 | 51,085 | |||
| 8 | 51,085 | |||
| 20.08.2025 | 10:51:01,379 | 1 | 51,091 | |
| 1 | 51,091 | |||
| 1 | 51,091 | |||
| 20.08.2025 | 10:47:46,592 | 1 | 51,081 | |
| 1 | 51,081 | |||
| 1 | 51,081 | |||
| 20.08.2025 | 09:37:33,792 | 1 | 51,075 | |
| 1 | 51,075 | |||
| 1 | 51,075 | |||
| 20.08.2025 | 09:36:08,466 | 1 | 51,069 | |
| 1 | 51,069 | |||
| 1 | 51,069 | |||
| 20.08.2025 | 09:34:36,216 | 1 | 51,067 | |
| 1 | 51,067 | |||
| 1 | 51,067 | |||
| 20.08.2025 | 09:33:09,927 | 3 | 51,065 | |
| 3 | 51,065 | |||
| 3 | 51,065 | |||
| 20.08.2025 | 09:33:05,106 | 1 | 51,073 | |
| 1 | 51,073 | |||
| 1 | 51,073 | |||
| 20.08.2025 | 09:32:37,258 | 1 | 51,073 | |
| 1 | 51,073 | |||
| 1 | 51,073 | |||
| 20.08.2025 | 09:32:37,138 | 1 | 51,073 | |
| 1 | 51,073 | |||
| 1 | 51,073 | |||
| 20.08.2025 | 09:31:38,676 | 1 | 51,059 | |
| 1 | 51,059 | |||
| 1 | 51,059 | |||
| 20.08.2025 | 09:30:33,077 | 1 | 51,071 | |
| 1 | 51,071 | |||
| 1 | 51,071 | |||
| 20.08.2025 | 09:27:31,647 | 3 | 51,083 | |
| 3 | 51,083 | |||
| 3 | 51,083 | |||
| 20.08.2025 | 09:27:12,332 | 1 | 51,091 | |
| 1 | 51,091 | |||
| 1 | 51,091 | |||
| 20.08.2025 | 09:26:08,133 | 1 | 51,093 | |
| 1 | 51,093 | |||
| 1 | 51,093 | |||
| 20.08.2025 | 09:23:05,952 | 2 | 51,077 | |
| 2 | 51,077 | |||
| 2 | 51,077 | |||
| 20.08.2025 | 09:22:11,228 | 1 | 51,087 | |
| 1 | 51,087 | |||
| 1 | 51,087 | |||
| 20.08.2025 | 09:20:16,262 | 1 | 51,081 | |
| 1 | 51,081 | |||
| 1 | 51,081 | |||
| 20.08.2025 | 09:20:10,130 | 2 | 51,079 | |
| 2 | 51,079 | |||
| 2 | 51,079 | |||
| 20.08.2025 | 09:19:42,663 | 1 | 51,083 | |
| 1 | 51,083 | |||
| 1 | 51,083 | |||
| 20.08.2025 | 09:19:02,435 | 2 | 51,069 | |
| 2 | 51,069 | |||
| 2 | 51,069 | |||
| 20.08.2025 | 09:18:33,572 | 5 | 51,091 | |
| 5 | 51,091 | |||
| 5 | 51,091 | |||
| 20.08.2025 | 09:15:42,561 | 3 | 51,073 | |
| 3 | 51,073 | |||
| 3 | 51,073 | |||
| 20.08.2025 | 09:15:11,968 | 1 | 51,093 | |
| 1 | 51,093 | |||
| 1 | 51,093 | |||
| 20.08.2025 | 09:12:43,202 | 1 | 51,083 | |
| 1 | 51,083 | |||
| 1 | 51,083 | |||
| 20.08.2025 | 09:11:40,837 | 1 | 51,093 | |
| 1 | 51,093 | |||
| 1 | 51,093 | |||
| 20.08.2025 | 09:11:09,568 | 1 | 51,097 | |
| 1 | 51,097 | |||
| 1 | 51,097 | |||
| 20.08.2025 | 09:08:09,832 | 4 | 51,083 | |
| 4 | 51,083 | |||
| 4 | 51,083 | |||
| 20.08.2025 | 09:07:37,132 | 1 | 51,081 | |
| 1 | 51,081 | |||
| 1 | 51,081 | |||
| 20.08.2025 | 09:07:33,605 | 1 | 51,079 | |
| 1 | 51,079 | |||
| 1 | 51,079 | |||
| 20.08.2025 | 09:06:36,171 | 1 | 51,073 | |
| 1 | 51,073 | |||
| 1 | 51,073 | |||
| 20.08.2025 | 09:05:36,535 | 1 | 51,073 | |
| 1 | 51,073 | |||
| 1 | 51,073 | |||
| 20.08.2025 | 09:04:36,680 | 1 | 51,085 | |
| 1 | 51,085 | |||
| 1 | 51,085 | |||
| 20.08.2025 | 09:04:16,662 | 3 | 51,043 | |
| 3 | 51,043 | |||
| 3 | 51,043 | |||
| 20.08.2025 | 09:04:05,673 | 3 | 51,124 | |
| 1 | 51,124 | |||
| 3 | 51,124 | |||
| 1 | 51,124 | |||
| 1 | 51,124 | |||
| 20.08.2025 | 08:43:23,701 | 59 | 51,057 | |
| 59 | 51,057 | |||
| 59 | 51,057 | |||
| 20.08.2025 | 08:18:12,247 | 1 | 51,033 | |
| 1 | 51,033 | |||
| 1 | 51,033 | |||
| 20.08.2025 | 08:03:53,656 | 1 | 51,119 | |
| 1 | 51,119 | |||
| 1 | 51,119 | |||
| 20.08.2025 | 08:03:20,867 | 1 | 51,113 | |
| 1 | 51,113 | |||
| 1 | 51,113 | |||
| 20.08.2025 | 08:03:17,042 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 20.08.2025 | 08:02:23,115 | 3 | 51,029 | |
| 3 | 51,029 | |||
| 3 | 51,029 | |||
| 20.08.2025 | 08:02:17,175 | 3 | 51,029 | |
| 3 | 51,029 | |||
| 3 | 51,029 | |||
| 20.08.2025 | 08:02:07,219 | 2 | 51,108 | |
| 2 | 51,108 | |||
| 2 | 51,108 | |||
| 20.08.2025 | 08:00:40,732 | 3 | 51,095 | |
| 3 | 51,095 | |||
| 3 | 51,095 | |||
| 20.08.2025 | 08:00:23,539 | 47 | 51,005 | |
| 47 | 51,005 | |||
| 47 | 51,005 | |||
| 20.08.2025 | 08:00:21,224 | 1 | 51,087 | |
| 1 | 51,087 | |||
| 1 | 51,087 | |||
| 20.08.2025 | 08:00:19,725 | 173 | 51,088 | |
| 173 | 51,088 | |||
| 173 | 51,088 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00