Tradegate Exchange

I.M.-I.S&P 500 UETF

Information
letzte Umsätze
kaufen
verkaufen

44,951

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:39:18,604	2		44,951
			2	44,951
			2	44,951
30.04.2025	14:38:03,542	248		44,891
			248	44,891
			248	44,891
30.04.2025	14:36:25,741	2		44,99
			2	44,99
			2	44,99
30.04.2025	14:35:09,355	3		44,953
			3	44,953
			3	44,953
30.04.2025	14:34:53,360	2		45,045
			2	45,045
			2	45,045
30.04.2025	14:33:30,713	51		45,00
			1	45,00
			51	45,00
			50	45,00
30.04.2025	14:03:18,418	1		45,284
			1	45,284
			1	45,284
30.04.2025	13:58:43,549	18		45,248
			18	45,248
			18	45,248
30.04.2025	13:56:45,493	13		45,253
			13	45,253
			13	45,253
30.04.2025	12:40:02,748	4		45,311
			4	45,311
			4	45,311
30.04.2025	12:12:43,626	89		45,363
			89	45,363
			89	45,363
30.04.2025	12:10:47,868	3		45,34
			3	45,34
			3	45,34
30.04.2025	12:10:21,192	2		45,368
			2	45,368
			2	45,368
30.04.2025	12:09:00,358	2		45,352
			2	45,352
			2	45,352
30.04.2025	11:32:21,588	5		45,37
			5	45,37
			5	45,37
30.04.2025	11:18:23,812	22		45,345
			22	45,345
			22	45,345
30.04.2025	11:11:08,566	2		45,332
			2	45,332
			2	45,332
30.04.2025	11:00:46,152	5		45,306
			5	45,306
			5	45,306
30.04.2025	10:38:34,836	3		45,283
			3	45,283
			3	45,283
30.04.2025	10:38:28,392	12		45,303
			12	45,303
			12	45,303
30.04.2025	09:56:52,531	2		45,303
			2	45,303
			2	45,303
30.04.2025	09:47:55,225	3		45,298
			3	45,298
			3	45,298
30.04.2025	09:41:06,680	2		45,294
			2	45,294
			2	45,294
30.04.2025	09:37:03,055	1		45,29
			1	45,29
			1	45,29
30.04.2025	09:33:46,297	5		45,293
			5	45,293
			5	45,293
30.04.2025	09:33:33,019	10		45,315
			10	45,315
			10	45,315
30.04.2025	09:33:32,313	5		45,315
			5	45,315
			5	45,315
30.04.2025	09:33:12,859	2		45,314
			2	45,314
			2	45,314
30.04.2025	09:33:12,786	2		45,314
			2	45,314
			2	45,314
30.04.2025	09:33:10,876	14		45,314
			14	45,314
			14	45,314
30.04.2025	09:33:07,648	23		45,31
			23	45,31
			23	45,31
30.04.2025	09:33:04,028	1		45,306
			1	45,306
			1	45,306
30.04.2025	09:32:12,822	3		45,311
			3	45,311
			3	45,311
30.04.2025	09:32:07,493	3		45,307
			3	45,307
			3	45,307
30.04.2025	09:32:06,590	3		45,283
			3	45,283
			3	45,283
30.04.2025	09:31:34,787	1		45,296
			1	45,296
			1	45,296
30.04.2025	09:29:08,801	1		45,298
			1	45,298
			1	45,298
30.04.2025	09:29:06,290	1		45,30
			1	45,30
			1	45,30
30.04.2025	09:28:43,649	3		45,282
			3	45,282
			3	45,282
30.04.2025	09:28:33,386	1		45,306
			1	45,306
			1	45,306
30.04.2025	09:26:32,432	1		45,287
			1	45,287
			1	45,287
30.04.2025	09:25:37,396	1		45,286
			1	45,286
			1	45,286
30.04.2025	09:20:13,428	3		45,244
			3	45,244
			3	45,244
30.04.2025	09:20:08,102	1		45,267
			1	45,267
			1	45,267
30.04.2025	09:19:34,313	5		45,275
			5	45,275
			5	45,275
30.04.2025	09:18:50,551	1		45,276
			1	45,276
			1	45,276
30.04.2025	09:16:04,097	1		45,282
			1	45,282
			1	45,282
30.04.2025	09:15:37,222	1		45,284
			1	45,284
			1	45,284
30.04.2025	09:15:06,666	3		45,261
			3	45,261
			3	45,261
30.04.2025	09:14:42,607	1		45,288
			1	45,288
			1	45,288
30.04.2025	09:14:42,547	1		45,288
			1	45,288
			1	45,288
30.04.2025	09:08:12,017	1		45,277
			1	45,277
			1	45,277
30.04.2025	09:08:04,979	1		45,277
			1	45,277
			1	45,277
30.04.2025	09:03:56,047	3		45,196
			3	45,196
			3	45,196
30.04.2025	09:03:09,037	1		45,304
			1	45,304
			1	45,304
30.04.2025	08:59:19,590	2		45,268
			2	45,268
			2	45,268
30.04.2025	08:55:21,796	28		45,245
			5	45,245
			23	45,245
			28	45,245
30.04.2025	08:26:10,603	1		45,259
			1	45,259
			1	45,259
30.04.2025	08:15:09,686	25		45,30
			25	45,30
			25	45,30
30.04.2025	08:01:00,792	3		45,113
			3	45,113
			3	45,113
30.04.2025	08:00:29,691	13		45,114
			13	45,114
			13	45,114
30.04.2025	08:00:26,574	26		45,223
			26	45,223
			26	45,223

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)