Tradegate Exchange

I.M.-I.S&P 500 UETF

Information
letzte Umsätze
kaufen
verkaufen

104

52,931

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	20:42:49,981	1		52,931
			1	52,931
			1	52,931
17.10.2025	20:11:36,605	10		52,991
			10	52,991
			10	52,991
17.10.2025	20:10:33,991	2		52,985
			2	52,985
			2	52,985
17.10.2025	19:57:26,897	2		52,893
			2	52,893
			2	52,893
17.10.2025	19:25:39,298	1		52,691
			1	52,691
			1	52,691
17.10.2025	19:13:33,688	1		52,825
			1	52,825
			1	52,825
17.10.2025	19:02:22,349	1		52,72
			1	52,72
			1	52,72
17.10.2025	18:03:54,370	1		52,795
			1	52,795
			1	52,795
17.10.2025	17:44:28,864	1		52,741
			1	52,741
			1	52,741
17.10.2025	17:43:57,371	10		52,604
			10	52,604
			10	52,604
17.10.2025	17:11:18,672	67		52,681
			67	52,681
			67	52,681
17.10.2025	16:46:19,298	3		52,673
			3	52,673
			3	52,673
17.10.2025	16:45:44,396	10		52,699
			10	52,699
			10	52,699
17.10.2025	16:11:08,171	19		52,761
			19	52,761
			19	52,761
17.10.2025	15:50:53,851	10		52,619
			10	52,619
			10	52,619
17.10.2025	15:40:00,081	20		52,605
			20	52,605
			20	52,605
17.10.2025	15:09:23,983	22		52,647
			22	52,647
			22	52,647
17.10.2025	15:01:48,464	38		52,617
			38	52,617
			38	52,617
17.10.2025	15:01:43,137	19		52,615
			19	52,615
			19	52,615
17.10.2025	14:39:01,945	2		52,725
			2	52,725
			2	52,725
17.10.2025	14:33:56,840	19		52,657
			19	52,657
			19	52,657
17.10.2025	14:10:59,052	1		52,645
			1	52,645
			1	52,645
17.10.2025	13:49:09,887	1		52,471
			1	52,471
			1	52,471
17.10.2025	13:38:19,180	10		52,487
			10	52,487
			10	52,487
17.10.2025	13:24:30,580	2		52,447
			2	52,447
			2	52,447
17.10.2025	13:11:47,931	15		52,255
			15	52,255
			15	52,255
17.10.2025	13:10:59,429	2		52,311
			2	52,311
			2	52,311
17.10.2025	12:40:40,949	2		52,113
			2	52,113
			2	52,113
17.10.2025	12:31:18,837	36		52,071
			36	52,071
			36	52,071
17.10.2025	12:29:07,403	1		52,003
			1	52,003
			1	52,003
17.10.2025	12:21:41,616	192		52,00
			192	52,00
			192	52,00
17.10.2025	12:21:31,771	1		52,009
			1	52,009
			1	52,009
17.10.2025	12:10:12,671	2		52,067
			2	52,067
			2	52,067
17.10.2025	12:00:20,252	1		52,015
			1	52,015
			1	52,015
17.10.2025	11:51:29,614	1		52,015
			1	52,015
			1	52,015
17.10.2025	11:51:03,444	11		52,019
			11	52,019
			11	52,019
17.10.2025	11:48:57,296	192		52,021
			192	52,021
			192	52,021
17.10.2025	11:47:00,331	20		51,995
			20	51,995
			20	51,995
17.10.2025	11:43:59,357	77		52,003
			77	52,003
			77	52,003
17.10.2025	11:18:45,443	10		52,011
			10	52,011
			10	52,011
17.10.2025	10:59:51,866	208		51,969
			208	51,969
			208	51,969
17.10.2025	10:46:32,213	1		51,953
			1	51,953
			1	51,953
17.10.2025	10:39:59,609	1		51,967
			1	51,967
			1	51,967
17.10.2025	10:39:18,046	9		51,949
			9	51,949
			9	51,949
17.10.2025	10:38:28,334	1		51,979
			1	51,979
			1	51,979
17.10.2025	10:38:14,352	1		51,959
			1	51,959
			1	51,959
17.10.2025	10:37:51,825	17		51,937
			17	51,937
			12	51,937
			5	51,937
17.10.2025	10:35:21,990	1		51,953
			1	51,953
			1	51,953
17.10.2025	10:32:52,557	1		51,937
			1	51,937
			1	51,937
17.10.2025	10:30:34,225	1		51,913
			1	51,913
			1	51,913
17.10.2025	10:25:56,849	2		51,887
			2	51,887
			2	51,887
17.10.2025	10:03:26,634	2		51,817
			2	51,817
			2	51,817
17.10.2025	10:00:20,020	4		51,893
			4	51,893
			4	51,893
17.10.2025	09:56:16,931	1		51,905
			1	51,905
			1	51,905
17.10.2025	09:45:42,536	3		51,885
			3	51,885
			3	51,885
17.10.2025	09:45:33,688	1		51,937
			1	51,937
			1	51,937
17.10.2025	09:44:42,065	1		51,929
			1	51,929
			1	51,929
17.10.2025	09:44:11,268	1		51,921
			1	51,921
			1	51,921
17.10.2025	09:44:05,737	1		51,925
			1	51,925
			1	51,925
17.10.2025	09:43:37,461	1		51,915
			1	51,915
			1	51,915
17.10.2025	09:40:12,683	3		51,839
			3	51,839
			3	51,839
17.10.2025	09:39:51,059	34		51,855
			34	51,855
			34	51,855
17.10.2025	09:39:40,176	1		51,853
			1	51,853
			1	51,853
17.10.2025	09:39:38,160	1		51,853
			1	51,853
			1	51,853
17.10.2025	09:39:03,538	1		51,827
			1	51,827
			1	51,827
17.10.2025	09:37:07,117	1		51,847
			1	51,847
			1	51,847
17.10.2025	09:34:12,427	3		51,801
			3	51,801
			3	51,801
17.10.2025	09:34:06,892	1		51,885
			1	51,885
			1	51,885
17.10.2025	09:32:46,448	10		51,861
			10	51,861
			10	51,861
17.10.2025	09:31:09,813	1		51,919
			1	51,919
			1	51,919
17.10.2025	09:29:39,360	3		51,915
			3	51,915
			3	51,915
17.10.2025	09:27:34,584	1		51,921
			1	51,921
			1	51,921
17.10.2025	09:23:06,337	1		51,931
			1	51,931
			1	51,931
17.10.2025	09:20:12,814	3		51,855
			3	51,855
			3	51,855
17.10.2025	09:20:04,508	1		51,885
			1	51,885
			1	51,885
17.10.2025	09:17:09,514	1		51,877
			1	51,877
			1	51,877
17.10.2025	09:16:29,865	98		51,861
			98	51,861
			98	51,861
17.10.2025	09:14:36,370	1		51,927
			1	51,927
			1	51,927
17.10.2025	09:13:28,639	39		51,963
			39	51,963
			39	51,963
17.10.2025	09:13:25,721	7		51,947
			7	51,947
			7	51,947
17.10.2025	09:11:03,558	1		52,027
			1	52,027
			1	52,027
17.10.2025	09:10:04,761	1		51,967
			1	51,967
			1	51,967
17.10.2025	09:08:43,741	5		51,968
			5	51,968
			5	51,968
17.10.2025	09:08:19,105	12		51,941
			12	51,941
			12	51,941
17.10.2025	09:08:18,288	82		51,943
			13	51,943
			2	51,943
			80	51,943
			1	51,943
			2	51,943
			1	51,943
			1	51,943
			40	51,943
			20	51,943
			1	51,943
			1	51,943
			1	51,943
			1	51,943
17.10.2025	08:40:55,974	1		52,049
			1	52,049
			1	52,049
17.10.2025	08:23:39,803	1		52,071
			1	52,071
			1	52,071
17.10.2025	08:20:39,577	4		52,142
			4	52,142
			4	52,142
17.10.2025	08:13:11,359	339		52,10
			338	52,10
			339	52,10
			1	52,10
17.10.2025	08:02:23,251	10		52,189
			10	52,189
			10	52,189
17.10.2025	08:00:08,270	48		52,096
			48	52,096
			48	52,096
17.10.2025	08:00:03,738	52		52,179
			52	52,179
			52	52,179

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)