L&G-L&G Cyber Security U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
138
26,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:19:46,337 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 01.08.2025 | 20:10:10,394 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 01.08.2025 | 19:49:12,604 | 30 | 26,43 | |
| 30 | 26,43 | |||
| 30 | 26,43 | |||
| 01.08.2025 | 19:48:44,364 | 40 | 26,43 | |
| 40 | 26,43 | |||
| 40 | 26,43 | |||
| 01.08.2025 | 19:11:17,397 | 40 | 26,49 | |
| 40 | 26,49 | |||
| 40 | 26,49 | |||
| 01.08.2025 | 18:33:38,343 | 5 | 26,47 | |
| 5 | 26,47 | |||
| 5 | 26,47 | |||
| 01.08.2025 | 18:31:00,651 | 45 | 26,47 | |
| 45 | 26,47 | |||
| 45 | 26,47 | |||
| 01.08.2025 | 18:00:44,242 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 01.08.2025 | 17:56:46,652 | 22 | 26,485 | |
| 22 | 26,485 | |||
| 22 | 26,485 | |||
| 01.08.2025 | 17:54:29,018 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 01.08.2025 | 17:51:22,358 | 1 | 26,475 | |
| 1 | 26,475 | |||
| 1 | 26,475 | |||
| 01.08.2025 | 17:48:33,984 | 19 | 26,465 | |
| 19 | 26,465 | |||
| 19 | 26,465 | |||
| 01.08.2025 | 17:44:30,587 | 35 | 26,455 | |
| 35 | 26,455 | |||
| 35 | 26,455 | |||
| 01.08.2025 | 17:39:09,719 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 01.08.2025 | 17:25:06,798 | 4 | 26,335 | |
| 4 | 26,335 | |||
| 4 | 26,335 | |||
| 01.08.2025 | 17:14:14,020 | 40 | 26,375 | |
| 40 | 26,375 | |||
| 40 | 26,375 | |||
| 01.08.2025 | 17:14:00,285 | 942 | 26,36 | |
| 942 | 26,36 | |||
| 942 | 26,36 | |||
| 01.08.2025 | 17:06:58,943 | 380 | 26,34 | |
| 380 | 26,34 | |||
| 380 | 26,34 | |||
| 01.08.2025 | 16:55:51,370 | 101 | 26,255 | |
| 101 | 26,255 | |||
| 101 | 26,255 | |||
| 01.08.2025 | 16:55:08,866 | 20 | 26,255 | |
| 20 | 26,255 | |||
| 20 | 26,255 | |||
| 01.08.2025 | 16:51:09,770 | 1 | 26,265 | |
| 1 | 26,265 | |||
| 1 | 26,265 | |||
| 01.08.2025 | 16:50:01,771 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 01.08.2025 | 16:46:40,227 | 3 | 26,295 | |
| 3 | 26,295 | |||
| 3 | 26,295 | |||
| 01.08.2025 | 16:34:46,312 | 67 | 26,34 | |
| 67 | 26,34 | |||
| 67 | 26,34 | |||
| 01.08.2025 | 16:34:39,490 | 19 | 26,34 | |
| 19 | 26,34 | |||
| 19 | 26,34 | |||
| 01.08.2025 | 16:29:26,173 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 01.08.2025 | 16:25:08,142 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 01.08.2025 | 16:24:41,580 | 9 | 26,22 | |
| 9 | 26,22 | |||
| 9 | 26,22 | |||
| 01.08.2025 | 16:20:51,582 | 14 | 26,205 | |
| 14 | 26,205 | |||
| 14 | 26,205 | |||
| 01.08.2025 | 16:15:05,786 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 01.08.2025 | 16:08:40,856 | 114 | 25,995 | |
| 114 | 25,995 | |||
| 114 | 25,995 | |||
| 01.08.2025 | 16:06:57,791 | 15 | 25,945 | |
| 15 | 25,945 | |||
| 15 | 25,945 | |||
| 01.08.2025 | 16:06:18,454 | 5 | 25,90 | |
| 5 | 25,90 | |||
| 5 | 25,90 | |||
| 01.08.2025 | 16:05:45,753 | 22 | 25,925 | |
| 22 | 25,925 | |||
| 22 | 25,925 | |||
| 01.08.2025 | 16:01:37,422 | 13 | 25,86 | |
| 13 | 25,86 | |||
| 13 | 25,86 | |||
| 01.08.2025 | 16:00:15,736 | 347 | 25,825 | |
| 347 | 25,825 | |||
| 107 | 25,825 | |||
| 100 | 25,825 | |||
| 140 | 25,825 | |||
| 01.08.2025 | 16:00:15,656 | 478 | 25,825 | |
| 108 | 25,825 | |||
| 478 | 25,825 | |||
| 370 | 25,825 | |||
| 01.08.2025 | 16:00:15,554 | 70 | 26,00 | |
| 20 | 26,00 | |||
| 50 | 26,00 | |||
| 70 | 26,00 | |||
| 01.08.2025 | 16:00:14,910 | 3 | 26,045 | |
| 3 | 26,045 | |||
| 3 | 26,045 | |||
| 01.08.2025 | 15:59:47,944 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 01.08.2025 | 15:58:21,034 | 400 | 26,035 | |
| 400 | 26,035 | |||
| 400 | 26,035 | |||
| 01.08.2025 | 15:46:42,805 | 41 | 26,08 | |
| 41 | 26,08 | |||
| 41 | 26,08 | |||
| 01.08.2025 | 15:44:37,374 | 77 | 26,05 | |
| 77 | 26,05 | |||
| 77 | 26,05 | |||
| 01.08.2025 | 15:42:54,720 | 77 | 26,07 | |
| 77 | 26,07 | |||
| 77 | 26,07 | |||
| 01.08.2025 | 15:42:54,685 | 191 | 26,10 | |
| 191 | 26,10 | |||
| 191 | 26,10 | |||
| 01.08.2025 | 15:36:46,411 | 1 444 | 26,14 | |
| 1 444 | 26,14 | |||
| 1 444 | 26,14 | |||
| 01.08.2025 | 15:32:09,254 | 40 | 26,155 | |
| 40 | 26,155 | |||
| 40 | 26,155 | |||
| 01.08.2025 | 15:32:09,189 | 300 | 26,155 | |
| 300 | 26,155 | |||
| 300 | 26,155 | |||
| 01.08.2025 | 15:30:58,313 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 40 | 26,52 | |||
| 01.08.2025 | 15:29:03,014 | 4 | 26,565 | |
| 4 | 26,565 | |||
| 4 | 26,565 | |||
| 01.08.2025 | 15:22:35,269 | 4 | 26,49 | |
| 4 | 26,49 | |||
| 4 | 26,49 | |||
| 01.08.2025 | 15:12:46,275 | 12 | 26,455 | |
| 12 | 26,455 | |||
| 12 | 26,455 | |||
| 01.08.2025 | 15:10:20,146 | 2 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 2 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 01.08.2025 | 14:58:35,957 | 105 | 26,575 | |
| 105 | 26,575 | |||
| 105 | 26,575 | |||
| 01.08.2025 | 14:53:01,009 | 7 | 26,55 | |
| 7 | 26,55 | |||
| 7 | 26,55 | |||
| 01.08.2025 | 14:50:45,213 | 17 | 26,545 | |
| 17 | 26,545 | |||
| 17 | 26,545 | |||
| 01.08.2025 | 14:44:38,340 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 01.08.2025 | 14:44:26,166 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 01.08.2025 | 14:42:22,119 | 231 | 26,65 | |
| 231 | 26,65 | |||
| 231 | 26,65 | |||
| 01.08.2025 | 14:24:41,997 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 01.08.2025 | 14:23:09,422 | 2 | 26,89 | |
| 2 | 26,89 | |||
| 2 | 26,89 | |||
| 01.08.2025 | 14:21:34,753 | 2 | 26,885 | |
| 2 | 26,885 | |||
| 2 | 26,885 | |||
| 01.08.2025 | 14:18:23,571 | 3 | 26,885 | |
| 3 | 26,885 | |||
| 3 | 26,885 | |||
| 01.08.2025 | 14:12:32,606 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 01.08.2025 | 14:07:10,282 | 263 | 26,89 | |
| 263 | 26,89 | |||
| 263 | 26,89 | |||
| 01.08.2025 | 14:06:54,043 | 1 200 | 26,89 | |
| 1 200 | 26,89 | |||
| 1 200 | 26,89 | |||
| 01.08.2025 | 13:58:37,843 | 19 | 26,865 | |
| 19 | 26,865 | |||
| 19 | 26,865 | |||
| 01.08.2025 | 13:58:06,365 | 37 | 26,835 | |
| 37 | 26,835 | |||
| 37 | 26,835 | |||
| 01.08.2025 | 13:53:05,955 | 1 | 26,845 | |
| 1 | 26,845 | |||
| 1 | 26,845 | |||
| 01.08.2025 | 13:38:14,696 | 11 | 26,855 | |
| 11 | 26,855 | |||
| 11 | 26,855 | |||
| 01.08.2025 | 13:36:02,428 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 01.08.2025 | 13:33:06,873 | 2 250 | 26,81 | |
| 2 250 | 26,81 | |||
| 2 250 | 26,81 | |||
| 01.08.2025 | 13:00:10,633 | 49 | 26,77 | |
| 49 | 26,77 | |||
| 49 | 26,77 | |||
| 01.08.2025 | 12:53:46,516 | 167 | 26,84 | |
| 167 | 26,84 | |||
| 167 | 26,84 | |||
| 01.08.2025 | 12:40:30,066 | 8 | 26,875 | |
| 8 | 26,875 | |||
| 8 | 26,875 | |||
| 01.08.2025 | 12:38:02,898 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 01.08.2025 | 12:21:39,016 | 370 | 26,96 | |
| 370 | 26,96 | |||
| 370 | 26,96 | |||
| 01.08.2025 | 12:08:52,961 | 590 | 26,90 | |
| 590 | 26,90 | |||
| 590 | 26,90 | |||
| 01.08.2025 | 12:06:40,375 | 2 351 | 26,945 | |
| 2 351 | 26,945 | |||
| 2 351 | 26,945 | |||
| 01.08.2025 | 12:02:33,416 | 180 | 26,95 | |
| 180 | 26,95 | |||
| 180 | 26,95 | |||
| 01.08.2025 | 11:51:15,544 | 130 | 27,00 | |
| 130 | 27,00 | |||
| 130 | 27,00 | |||
| 01.08.2025 | 11:30:58,242 | 1 | 26,965 | |
| 1 | 26,965 | |||
| 1 | 26,965 | |||
| 01.08.2025 | 11:30:55,444 | 18 | 26,965 | |
| 18 | 26,965 | |||
| 18 | 26,965 | |||
| 01.08.2025 | 11:28:30,821 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 01.08.2025 | 11:16:17,721 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 01.08.2025 | 11:13:47,407 | 100 | 26,995 | |
| 100 | 26,995 | |||
| 100 | 26,995 | |||
| 01.08.2025 | 11:07:50,655 | 181 | 27,005 | |
| 181 | 27,005 | |||
| 181 | 27,005 | |||
| 01.08.2025 | 11:02:16,403 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 01.08.2025 | 11:01:46,751 | 100 | 26,945 | |
| 100 | 26,945 | |||
| 100 | 26,945 | |||
| 01.08.2025 | 10:56:25,261 | 923 | 26,945 | |
| 923 | 26,945 | |||
| 923 | 26,945 | |||
| 01.08.2025 | 10:50:37,866 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 01.08.2025 | 10:50:34,349 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 01.08.2025 | 10:48:04,663 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 01.08.2025 | 10:47:56,048 | 27 | 26,93 | |
| 27 | 26,93 | |||
| 27 | 26,93 | |||
| 01.08.2025 | 10:45:50,209 | 6 | 26,92 | |
| 6 | 26,92 | |||
| 6 | 26,92 | |||
| 01.08.2025 | 10:45:12,370 | 15 | 26,955 | |
| 15 | 26,955 | |||
| 15 | 26,955 | |||
| 01.08.2025 | 10:39:15,665 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 01.08.2025 | 10:35:32,081 | 270 | 26,92 | |
| 270 | 26,92 | |||
| 270 | 26,92 | |||
| 01.08.2025 | 10:29:42,966 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 01.08.2025 | 10:28:56,507 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 01.08.2025 | 10:25:04,272 | 540 | 27,00 | |
| 500 | 27,00 | |||
| 40 | 27,00 | |||
| 540 | 27,00 | |||
| 01.08.2025 | 10:23:46,975 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 01.08.2025 | 10:15:25,783 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 01.08.2025 | 09:59:04,737 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 | |||
| 01.08.2025 | 09:57:40,739 | 12 | 27,09 | |
| 12 | 27,09 | |||
| 12 | 27,09 | |||
| 01.08.2025 | 09:44:53,690 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 01.08.2025 | 09:41:30,265 | 1 800 | 27,03 | |
| 1 800 | 27,03 | |||
| 1 800 | 27,03 | |||
| 01.08.2025 | 09:40:33,928 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 01.08.2025 | 09:36:07,575 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 01.08.2025 | 09:35:36,077 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 01.08.2025 | 09:33:25,749 | 19 | 27,06 | |
| 19 | 27,06 | |||
| 19 | 27,06 | |||
| 01.08.2025 | 09:33:22,855 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 01.08.2025 | 09:31:27,147 | 754 | 27,055 | |
| 754 | 27,055 | |||
| 754 | 27,055 | |||
| 01.08.2025 | 09:31:17,668 | 34 | 27,06 | |
| 34 | 27,06 | |||
| 34 | 27,06 | |||
| 01.08.2025 | 09:31:00,197 | 502 | 27,065 | |
| 502 | 27,065 | |||
| 502 | 27,065 | |||
| 01.08.2025 | 09:29:08,007 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 01.08.2025 | 09:28:52,107 | 37 | 27,06 | |
| 37 | 27,06 | |||
| 37 | 27,06 | |||
| 01.08.2025 | 09:25:43,249 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 01.08.2025 | 09:24:46,651 | 105 | 27,06 | |
| 105 | 27,06 | |||
| 105 | 27,06 | |||
| 01.08.2025 | 09:23:04,466 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 01.08.2025 | 09:23:02,953 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 01.08.2025 | 09:20:03,711 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 01.08.2025 | 09:19:18,723 | 16 | 27,07 | |
| 16 | 27,07 | |||
| 16 | 27,07 | |||
| 01.08.2025 | 09:18:17,117 | 74 | 27,095 | |
| 74 | 27,095 | |||
| 74 | 27,095 | |||
| 01.08.2025 | 09:17:24,164 | 40 | 27,08 | |
| 40 | 27,08 | |||
| 40 | 27,08 | |||
| 01.08.2025 | 09:17:08,993 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 01.08.2025 | 09:17:04,461 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 01.08.2025 | 09:11:08,798 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 01.08.2025 | 09:06:47,532 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 01.08.2025 | 09:04:40,974 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 01.08.2025 | 09:04:18,009 | 700 | 27,135 | |
| 700 | 27,135 | |||
| 700 | 27,135 | |||
| 01.08.2025 | 09:04:02,125 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 01.08.2025 | 08:11:30,224 | 10 | 27,215 | |
| 10 | 27,215 | |||
| 10 | 27,215 | |||
| 01.08.2025 | 08:01:42,514 | 160 | 27,005 | |
| 5 | 27,005 | |||
| 160 | 27,005 | |||
| 155 | 27,005 | |||
| 01.08.2025 | 08:00:47,968 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 01.08.2025 | 08:00:33,457 | 39 | 27,30 | |
| 39 | 27,30 | |||
| 39 | 27,30 | |||
| 01.08.2025 | 08:00:22,994 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 01.08.2025 | 07:36:42,235 | 408 | 27,03 | |
| 2 | 27,03 | |||
| 408 | 27,03 | |||
| 406 | 27,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00