L&G-L&G Cyber Security U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
27,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:42:04,381 | 20 | 27,125 | |
| 20 | 27,125 | |||
| 20 | 27,125 | |||
| 17.09.2025 | 20:05:46,611 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 17.09.2025 | 18:44:48,920 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 17.09.2025 | 18:23:28,256 | 110 | 26,97 | |
| 110 | 26,97 | |||
| 110 | 26,97 | |||
| 17.09.2025 | 17:05:52,963 | 5 | 26,88 | |
| 5 | 26,88 | |||
| 5 | 26,88 | |||
| 17.09.2025 | 17:02:55,005 | 29 | 26,91 | |
| 29 | 26,91 | |||
| 29 | 26,91 | |||
| 17.09.2025 | 16:56:26,205 | 100 | 26,925 | |
| 100 | 26,925 | |||
| 100 | 26,925 | |||
| 17.09.2025 | 16:36:07,941 | 38 | 26,975 | |
| 38 | 26,975 | |||
| 38 | 26,975 | |||
| 17.09.2025 | 16:09:27,004 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 17.09.2025 | 16:08:54,811 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 17.09.2025 | 16:08:05,212 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 17.09.2025 | 16:00:11,377 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 17.09.2025 | 16:00:03,741 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 17.09.2025 | 15:59:18,699 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 17.09.2025 | 15:48:19,612 | 250 | 27,055 | |
| 250 | 27,055 | |||
| 250 | 27,055 | |||
| 17.09.2025 | 15:41:30,906 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 17.09.2025 | 15:36:11,878 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 17.09.2025 | 14:41:57,306 | 30 | 27,025 | |
| 30 | 27,025 | |||
| 30 | 27,025 | |||
| 17.09.2025 | 14:36:11,047 | 15 | 27,025 | |
| 15 | 27,025 | |||
| 15 | 27,025 | |||
| 17.09.2025 | 14:34:30,108 | 100 | 26,995 | |
| 100 | 26,995 | |||
| 100 | 26,995 | |||
| 17.09.2025 | 14:05:30,875 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 17.09.2025 | 13:58:57,002 | 245 | 27,015 | |
| 245 | 27,015 | |||
| 245 | 27,015 | |||
| 17.09.2025 | 13:39:36,068 | 74 | 27,005 | |
| 74 | 27,005 | |||
| 74 | 27,005 | |||
| 17.09.2025 | 13:39:16,998 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 17.09.2025 | 13:35:06,470 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 17.09.2025 | 13:09:38,484 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 17.09.2025 | 12:58:19,698 | 45 | 26,99 | |
| 45 | 26,99 | |||
| 45 | 26,99 | |||
| 17.09.2025 | 12:54:41,469 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 17.09.2025 | 12:46:06,619 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 17.09.2025 | 12:10:39,269 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 17.09.2025 | 12:04:35,806 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 17.09.2025 | 11:37:41,897 | 1 415 | 27,00 | |
| 1 415 | 27,00 | |||
| 1 415 | 27,00 | |||
| 17.09.2025 | 11:01:55,169 | 15 | 26,985 | |
| 15 | 26,985 | |||
| 15 | 26,985 | |||
| 17.09.2025 | 10:52:12,569 | 87 | 26,965 | |
| 87 | 26,965 | |||
| 87 | 26,965 | |||
| 17.09.2025 | 10:51:29,783 | 12 | 26,995 | |
| 12 | 26,995 | |||
| 12 | 26,995 | |||
| 17.09.2025 | 10:38:23,962 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 17.09.2025 | 10:38:17,738 | 110 | 26,97 | |
| 110 | 26,97 | |||
| 110 | 26,97 | |||
| 17.09.2025 | 10:27:09,248 | 10 | 26,975 | |
| 10 | 26,975 | |||
| 10 | 26,975 | |||
| 17.09.2025 | 10:24:27,457 | 463 | 26,995 | |
| 463 | 26,995 | |||
| 463 | 26,995 | |||
| 17.09.2025 | 10:09:59,176 | 1 000 | 26,995 | |
| 1 000 | 26,995 | |||
| 1 000 | 26,995 | |||
| 17.09.2025 | 10:01:29,044 | 490 | 26,99 | |
| 490 | 26,99 | |||
| 490 | 26,99 | |||
| 17.09.2025 | 09:50:15,920 | 74 | 27,005 | |
| 74 | 27,005 | |||
| 74 | 27,005 | |||
| 17.09.2025 | 09:47:22,993 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 17.09.2025 | 09:38:03,529 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 17.09.2025 | 09:32:46,214 | 87 | 27,005 | |
| 87 | 27,005 | |||
| 87 | 27,005 | |||
| 17.09.2025 | 09:32:19,577 | 380 | 26,985 | |
| 380 | 26,985 | |||
| 380 | 26,985 | |||
| 17.09.2025 | 09:28:34,235 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 17.09.2025 | 09:21:06,825 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 17.09.2025 | 09:18:31,735 | 3 | 26,965 | |
| 3 | 26,965 | |||
| 3 | 26,965 | |||
| 17.09.2025 | 09:18:10,713 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 17.09.2025 | 09:07:14,581 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 17.09.2025 | 09:07:07,633 | 1 | 26,965 | |
| 1 | 26,965 | |||
| 1 | 26,965 | |||
| 17.09.2025 | 09:04:10,614 | 20 | 26,965 | |
| 19 | 26,965 | |||
| 1 | 26,965 | |||
| 20 | 26,965 | |||
| 17.09.2025 | 08:38:44,431 | 3 | 26,815 | |
| 3 | 26,815 | |||
| 3 | 26,815 | |||
| 17.09.2025 | 08:38:11,933 | 6 | 27,01 | |
| 6 | 27,01 | |||
| 6 | 27,01 | |||
| 17.09.2025 | 08:00:18,980 | 17 | 26,805 | |
| 17 | 26,805 | |||
| 17 | 26,805 | |||
| 17.09.2025 | 08:00:02,690 | 11 | 26,985 | |
| 11 | 26,985 | |||
| 11 | 26,985 | |||
| 17.09.2025 | 08:00:01,391 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 17.09.2025 | 07:35:31,039 | 369 | 26,975 | |
| 1 | 26,975 | |||
| 68 | 26,975 | |||
| 300 | 26,975 | |||
| 369 | 26,975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00