Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
73
28,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:17:09,888 | 10 | 28,93 | |
| 10 | 28,93 | |||
| 10 | 28,93 | |||
| 11.12.2025 | 19:51:39,407 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 11.12.2025 | 19:32:16,758 | 20 | 28,93 | |
| 20 | 28,93 | |||
| 20 | 28,93 | |||
| 11.12.2025 | 19:29:35,745 | 1 | 28,83 | |
| 1 | 28,83 | |||
| 1 | 28,83 | |||
| 11.12.2025 | 18:58:19,628 | 70 | 28,93 | |
| 70 | 28,93 | |||
| 70 | 28,93 | |||
| 11.12.2025 | 18:43:10,266 | 4 | 28,85 | |
| 4 | 28,85 | |||
| 4 | 28,85 | |||
| 11.12.2025 | 18:38:34,415 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 11.12.2025 | 17:45:44,096 | 40 | 28,74 | |
| 40 | 28,74 | |||
| 40 | 28,74 | |||
| 11.12.2025 | 17:44:08,493 | 174 | 28,93 | |
| 174 | 28,93 | |||
| 174 | 28,93 | |||
| 11.12.2025 | 17:37:17,500 | 34 | 28,88 | |
| 34 | 28,88 | |||
| 34 | 28,88 | |||
| 11.12.2025 | 17:35:15,978 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 11.12.2025 | 17:32:39,631 | 15 | 28,82 | |
| 15 | 28,82 | |||
| 15 | 28,82 | |||
| 11.12.2025 | 17:31:39,103 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 11.12.2025 | 17:30:57,159 | 42 | 28,82 | |
| 42 | 28,82 | |||
| 42 | 28,82 | |||
| 11.12.2025 | 17:30:19,062 | 51 | 28,82 | |
| 51 | 28,82 | |||
| 51 | 28,82 | |||
| 11.12.2025 | 17:23:54,579 | 8 | 28,81 | |
| 8 | 28,81 | |||
| 8 | 28,81 | |||
| 11.12.2025 | 17:17:00,153 | 10 | 28,81 | |
| 10 | 28,81 | |||
| 10 | 28,81 | |||
| 11.12.2025 | 17:13:21,254 | 190 | 28,79 | |
| 190 | 28,79 | |||
| 190 | 28,79 | |||
| 11.12.2025 | 17:10:16,579 | 2 | 28,80 | |
| 2 | 28,80 | |||
| 2 | 28,80 | |||
| 11.12.2025 | 17:08:55,925 | 180 | 28,94 | |
| 180 | 28,94 | |||
| 180 | 28,94 | |||
| 11.12.2025 | 17:06:36,292 | 190 | 28,83 | |
| 190 | 28,83 | |||
| 190 | 28,83 | |||
| 11.12.2025 | 17:02:55,506 | 26 | 28,75 | |
| 26 | 28,75 | |||
| 26 | 28,75 | |||
| 11.12.2025 | 17:01:05,958 | 200 | 28,75 | |
| 200 | 28,75 | |||
| 200 | 28,75 | |||
| 11.12.2025 | 17:00:23,430 | 190 | 28,75 | |
| 190 | 28,75 | |||
| 190 | 28,75 | |||
| 11.12.2025 | 16:50:46,572 | 10 | 28,72 | |
| 10 | 28,72 | |||
| 10 | 28,72 | |||
| 11.12.2025 | 16:48:50,438 | 5 | 28,77 | |
| 5 | 28,77 | |||
| 5 | 28,77 | |||
| 11.12.2025 | 16:48:38,838 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 11.12.2025 | 16:31:55,606 | 5 | 28,83 | |
| 2 | 28,83 | |||
| 5 | 28,83 | |||
| 3 | 28,83 | |||
| 11.12.2025 | 16:31:22,261 | 190 | 28,76 | |
| 190 | 28,76 | |||
| 186 | 28,76 | |||
| 4 | 28,76 | |||
| 11.12.2025 | 16:31:16,658 | 10 | 28,70 | |
| 10 | 28,70 | |||
| 10 | 28,70 | |||
| 11.12.2025 | 16:29:34,455 | 190 | 28,70 | |
| 190 | 28,70 | |||
| 190 | 28,70 | |||
| 11.12.2025 | 16:29:29,755 | 190 | 28,69 | |
| 190 | 28,69 | |||
| 190 | 28,69 | |||
| 11.12.2025 | 16:13:22,257 | 60 | 28,61 | |
| 60 | 28,61 | |||
| 60 | 28,61 | |||
| 11.12.2025 | 16:05:22,453 | 2 | 28,54 | |
| 2 | 28,54 | |||
| 2 | 28,54 | |||
| 11.12.2025 | 15:49:42,586 | 1 | 28,55 | |
| 1 | 28,55 | |||
| 1 | 28,55 | |||
| 11.12.2025 | 15:46:42,330 | 3 | 28,51 | |
| 3 | 28,51 | |||
| 3 | 28,51 | |||
| 11.12.2025 | 15:28:00,458 | 1 | 28,55 | |
| 1 | 28,55 | |||
| 1 | 28,55 | |||
| 11.12.2025 | 15:00:09,845 | 1 | 28,38 | |
| 1 | 28,38 | |||
| 1 | 28,38 | |||
| 11.12.2025 | 14:59:24,547 | 45 | 28,31 | |
| 45 | 28,31 | |||
| 45 | 28,31 | |||
| 11.12.2025 | 14:55:30,323 | 36 | 28,37 | |
| 36 | 28,37 | |||
| 36 | 28,37 | |||
| 11.12.2025 | 14:42:42,055 | 90 | 28,35 | |
| 90 | 28,35 | |||
| 90 | 28,35 | |||
| 11.12.2025 | 14:16:42,167 | 143 | 28,41 | |
| 143 | 28,41 | |||
| 143 | 28,41 | |||
| 11.12.2025 | 14:07:18,190 | 21 | 28,40 | |
| 21 | 28,40 | |||
| 21 | 28,40 | |||
| 11.12.2025 | 13:07:41,425 | 43 | 28,47 | |
| 43 | 28,47 | |||
| 43 | 28,47 | |||
| 11.12.2025 | 13:04:51,641 | 49 | 28,52 | |
| 49 | 28,52 | |||
| 49 | 28,52 | |||
| 11.12.2025 | 12:39:35,821 | 1 | 28,46 | |
| 1 | 28,46 | |||
| 1 | 28,46 | |||
| 11.12.2025 | 12:34:47,873 | 160 | 28,41 | |
| 160 | 28,41 | |||
| 160 | 28,41 | |||
| 11.12.2025 | 11:47:03,007 | 2 | 28,46 | |
| 2 | 28,46 | |||
| 2 | 28,46 | |||
| 11.12.2025 | 11:15:38,840 | 15 | 28,60 | |
| 15 | 28,60 | |||
| 15 | 28,60 | |||
| 11.12.2025 | 11:12:40,505 | 1 | 28,52 | |
| 1 | 28,52 | |||
| 1 | 28,52 | |||
| 11.12.2025 | 11:11:24,925 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 11.12.2025 | 11:11:02,685 | 400 | 28,51 | |
| 400 | 28,51 | |||
| 400 | 28,51 | |||
| 11.12.2025 | 11:09:28,778 | 85 | 28,48 | |
| 85 | 28,48 | |||
| 85 | 28,48 | |||
| 11.12.2025 | 10:47:44,938 | 8 | 28,43 | |
| 8 | 28,43 | |||
| 8 | 28,43 | |||
| 11.12.2025 | 10:41:21,880 | 87 | 28,43 | |
| 87 | 28,43 | |||
| 87 | 28,43 | |||
| 11.12.2025 | 10:12:35,344 | 100 | 28,45 | |
| 100 | 28,45 | |||
| 100 | 28,45 | |||
| 11.12.2025 | 10:02:25,415 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 11.12.2025 | 09:57:42,419 | 1 | 28,35 | |
| 1 | 28,35 | |||
| 1 | 28,35 | |||
| 11.12.2025 | 09:50:59,437 | 3 | 28,30 | |
| 3 | 28,30 | |||
| 3 | 28,30 | |||
| 11.12.2025 | 09:50:38,199 | 42 | 28,38 | |
| 42 | 28,38 | |||
| 42 | 28,38 | |||
| 11.12.2025 | 09:46:35,474 | 162 | 28,30 | |
| 162 | 28,30 | |||
| 162 | 28,30 | |||
| 11.12.2025 | 09:46:29,884 | 400 | 28,30 | |
| 400 | 28,30 | |||
| 400 | 28,30 | |||
| 11.12.2025 | 09:40:24,472 | 2 | 28,26 | |
| 2 | 28,26 | |||
| 2 | 28,26 | |||
| 11.12.2025 | 09:35:44,360 | 1 | 28,32 | |
| 1 | 28,32 | |||
| 1 | 28,32 | |||
| 11.12.2025 | 09:27:15,366 | 3 | 28,26 | |
| 3 | 28,26 | |||
| 3 | 28,26 | |||
| 11.12.2025 | 09:23:56,841 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 11.12.2025 | 09:17:05,852 | 1 | 28,36 | |
| 1 | 28,36 | |||
| 1 | 28,36 | |||
| 11.12.2025 | 09:12:58,637 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 11.12.2025 | 08:00:37,194 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 11.12.2025 | 08:00:12,035 | 4 | 28,07 | |
| 4 | 28,07 | |||
| 4 | 28,07 | |||
| 11.12.2025 | 08:00:10,011 | 3 | 28,07 | |
| 3 | 28,07 | |||
| 3 | 28,07 | |||
| 11.12.2025 | 08:00:02,303 | 19 | 28,07 | |
| 19 | 28,07 | |||
| 19 | 28,07 | |||
| 11.12.2025 | 07:30:11,857 | 106 | 28,03 | |
| 106 | 28,03 | |||
| 106 | 28,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:29:24
Letzte Aktualisierung:
11.12.2025 @ 20:29:24

