Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
44
28,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:55:38,155 | 30 | 28,14 | |
| 30 | 28,14 | |||
| 30 | 28,14 | |||
| 10.12.2025 | 20:59:32,741 | 4 | 28,06 | |
| 4 | 28,06 | |||
| 4 | 28,06 | |||
| 10.12.2025 | 20:58:43,067 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 10.12.2025 | 19:56:31,904 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 10.12.2025 | 19:47:53,439 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 10.12.2025 | 19:12:18,619 | 10 | 27,94 | |
| 10 | 27,94 | |||
| 10 | 27,94 | |||
| 10.12.2025 | 19:00:54,177 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 10.12.2025 | 18:55:43,898 | 19 | 27,91 | |
| 19 | 27,91 | |||
| 19 | 27,91 | |||
| 10.12.2025 | 17:56:37,915 | 37 | 27,95 | |
| 37 | 27,95 | |||
| 37 | 27,95 | |||
| 10.12.2025 | 17:47:16,463 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 10.12.2025 | 17:34:48,529 | 4 | 28,12 | |
| 4 | 28,12 | |||
| 4 | 28,12 | |||
| 10.12.2025 | 17:17:05,880 | 18 | 28,03 | |
| 18 | 28,03 | |||
| 18 | 28,03 | |||
| 10.12.2025 | 17:02:37,861 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 10.12.2025 | 17:00:33,136 | 36 | 27,99 | |
| 36 | 27,99 | |||
| 36 | 27,99 | |||
| 10.12.2025 | 16:04:44,604 | 7 | 28,03 | |
| 7 | 28,03 | |||
| 7 | 28,03 | |||
| 10.12.2025 | 15:13:39,008 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 10.12.2025 | 15:10:22,640 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 10.12.2025 | 15:10:18,550 | 3 | 27,96 | |
| 3 | 27,96 | |||
| 3 | 27,96 | |||
| 10.12.2025 | 15:08:34,092 | 36 | 27,96 | |
| 36 | 27,96 | |||
| 36 | 27,96 | |||
| 10.12.2025 | 15:04:00,741 | 3 | 27,96 | |
| 3 | 27,96 | |||
| 3 | 27,96 | |||
| 10.12.2025 | 15:03:31,666 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 10.12.2025 | 14:45:17,874 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 10.12.2025 | 13:18:21,275 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 10.12.2025 | 13:07:37,469 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 10.12.2025 | 12:58:47,190 | 4 | 28,00 | |
| 4 | 28,00 | |||
| 4 | 28,00 | |||
| 10.12.2025 | 12:51:00,417 | 3 | 27,96 | |
| 3 | 27,96 | |||
| 3 | 27,96 | |||
| 10.12.2025 | 12:50:36,965 | 7 | 27,99 | |
| 7 | 27,99 | |||
| 7 | 27,99 | |||
| 10.12.2025 | 12:36:05,660 | 8 | 28,01 | |
| 8 | 28,01 | |||
| 8 | 28,01 | |||
| 10.12.2025 | 12:13:01,371 | 3 | 28,03 | |
| 3 | 28,03 | |||
| 3 | 28,03 | |||
| 10.12.2025 | 11:38:28,002 | 55 | 27,91 | |
| 55 | 27,91 | |||
| 55 | 27,91 | |||
| 10.12.2025 | 11:38:23,802 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 10.12.2025 | 11:32:06,921 | 2 | 27,90 | |
| 2 | 27,90 | |||
| 2 | 27,90 | |||
| 10.12.2025 | 11:12:19,198 | 35 | 27,92 | |
| 35 | 27,92 | |||
| 35 | 27,92 | |||
| 10.12.2025 | 10:57:08,194 | 15 | 27,93 | |
| 15 | 27,93 | |||
| 15 | 27,93 | |||
| 10.12.2025 | 10:56:42,326 | 270 | 27,93 | |
| 270 | 27,93 | |||
| 270 | 27,93 | |||
| 10.12.2025 | 10:43:16,452 | 36 | 27,94 | |
| 36 | 27,94 | |||
| 36 | 27,94 | |||
| 10.12.2025 | 10:37:35,578 | 36 | 27,92 | |
| 36 | 27,92 | |||
| 36 | 27,92 | |||
| 10.12.2025 | 09:54:13,774 | 123 | 27,98 | |
| 123 | 27,98 | |||
| 123 | 27,98 | |||
| 10.12.2025 | 09:14:36,301 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 10.12.2025 | 08:00:22,071 | 2 | 28,14 | |
| 2 | 28,14 | |||
| 2 | 28,14 | |||
| 10.12.2025 | 08:00:16,314 | 2 | 27,89 | |
| 2 | 27,89 | |||
| 2 | 27,89 | |||
| 10.12.2025 | 08:00:04,942 | 6 | 28,14 | |
| 6 | 28,14 | |||
| 6 | 28,14 | |||
| 10.12.2025 | 07:50:14,681 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 10.12.2025 | 07:50:10,191 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

