Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
79
27,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:55:14,528 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 24.11.2025 | 20:54:07,017 | 80 | 26,92 | |
| 80 | 26,92 | |||
| 80 | 26,92 | |||
| 24.11.2025 | 20:31:09,077 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 24.11.2025 | 20:29:09,083 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 24.11.2025 | 19:56:06,511 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 24.11.2025 | 19:33:21,084 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 24.11.2025 | 19:25:32,662 | 29 | 26,87 | |
| 29 | 26,87 | |||
| 29 | 26,87 | |||
| 24.11.2025 | 19:15:11,587 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 24.11.2025 | 19:15:11,272 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 24.11.2025 | 19:15:08,706 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 24.11.2025 | 19:13:37,997 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 24.11.2025 | 19:11:58,197 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 24.11.2025 | 19:10:18,166 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 24.11.2025 | 19:03:03,249 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 24.11.2025 | 18:57:41,411 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 24.11.2025 | 17:51:34,107 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 24.11.2025 | 17:22:54,853 | 2 | 27,29 | |
| 2 | 27,29 | |||
| 2 | 27,29 | |||
| 24.11.2025 | 17:09:27,305 | 380 | 27,30 | |
| 380 | 27,30 | |||
| 380 | 27,30 | |||
| 24.11.2025 | 17:09:26,996 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 24.11.2025 | 17:09:10,770 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 24.11.2025 | 17:05:26,629 | 218 | 27,28 | |
| 218 | 27,28 | |||
| 218 | 27,28 | |||
| 24.11.2025 | 17:00:56,792 | 38 | 27,26 | |
| 38 | 27,26 | |||
| 38 | 27,26 | |||
| 24.11.2025 | 16:53:52,114 | 6 | 27,35 | |
| 6 | 27,35 | |||
| 6 | 27,35 | |||
| 24.11.2025 | 16:53:01,833 | 145 | 27,30 | |
| 145 | 27,30 | |||
| 145 | 27,30 | |||
| 24.11.2025 | 16:43:30,821 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 16:32:07,382 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 24.11.2025 | 16:31:48,208 | 400 | 27,29 | |
| 400 | 27,29 | |||
| 400 | 27,29 | |||
| 24.11.2025 | 16:25:06,678 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 24.11.2025 | 16:24:09,222 | 30 | 27,24 | |
| 30 | 27,24 | |||
| 30 | 27,24 | |||
| 24.11.2025 | 16:15:42,404 | 5 | 27,23 | |
| 5 | 27,23 | |||
| 5 | 27,23 | |||
| 24.11.2025 | 16:13:41,321 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 24.11.2025 | 16:13:05,394 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 24.11.2025 | 16:11:06,676 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 24.11.2025 | 16:06:26,343 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 24.11.2025 | 16:00:06,261 | 472 | 27,00 | |
| 472 | 27,00 | |||
| 470 | 27,00 | |||
| 2 | 27,00 | |||
| 24.11.2025 | 15:58:16,922 | 235 | 27,00 | |
| 100 | 27,00 | |||
| 75 | 27,00 | |||
| 235 | 27,00 | |||
| 60 | 27,00 | |||
| 24.11.2025 | 15:53:07,712 | 370 | 26,90 | |
| 370 | 26,90 | |||
| 370 | 26,90 | |||
| 24.11.2025 | 15:48:41,555 | 45 | 26,89 | |
| 45 | 26,89 | |||
| 45 | 26,89 | |||
| 24.11.2025 | 15:36:38,094 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 24.11.2025 | 15:10:04,115 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 24.11.2025 | 14:28:42,600 | 6 | 26,73 | |
| 6 | 26,73 | |||
| 6 | 26,73 | |||
| 24.11.2025 | 14:26:34,763 | 6 | 26,73 | |
| 6 | 26,73 | |||
| 6 | 26,73 | |||
| 24.11.2025 | 14:19:16,519 | 21 | 26,72 | |
| 21 | 26,72 | |||
| 21 | 26,72 | |||
| 24.11.2025 | 13:55:10,714 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 24.11.2025 | 13:54:35,888 | 12 | 26,70 | |
| 12 | 26,70 | |||
| 12 | 26,70 | |||
| 24.11.2025 | 13:41:32,868 | 38 | 26,68 | |
| 38 | 26,68 | |||
| 38 | 26,68 | |||
| 24.11.2025 | 13:29:20,917 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 24.11.2025 | 13:28:08,191 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 24.11.2025 | 13:28:07,884 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 24.11.2025 | 13:27:40,521 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 24.11.2025 | 13:11:55,706 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 24.11.2025 | 12:56:56,526 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 24.11.2025 | 12:55:06,073 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 24.11.2025 | 12:30:11,041 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 24.11.2025 | 12:23:37,398 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 24.11.2025 | 11:57:13,506 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 24.11.2025 | 11:29:07,991 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 24.11.2025 | 11:06:45,583 | 114 | 26,61 | |
| 114 | 26,61 | |||
| 114 | 26,61 | |||
| 24.11.2025 | 11:06:24,252 | 38 | 26,61 | |
| 38 | 26,61 | |||
| 38 | 26,61 | |||
| 24.11.2025 | 10:21:33,496 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 24.11.2025 | 10:07:01,543 | 19 | 26,52 | |
| 19 | 26,52 | |||
| 19 | 26,52 | |||
| 24.11.2025 | 09:55:39,950 | 39 | 26,57 | |
| 39 | 26,57 | |||
| 39 | 26,57 | |||
| 24.11.2025 | 09:54:33,120 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 24.11.2025 | 09:30:29,872 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 24.11.2025 | 09:24:48,458 | 38 | 26,68 | |
| 38 | 26,68 | |||
| 38 | 26,68 | |||
| 24.11.2025 | 09:23:39,096 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 24.11.2025 | 09:23:17,171 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 24.11.2025 | 09:19:50,264 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 24.11.2025 | 09:05:14,421 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 24.11.2025 | 08:53:59,336 | 38 | 26,45 | |
| 38 | 26,45 | |||
| 38 | 26,45 | |||
| 24.11.2025 | 08:32:05,335 | 27 | 26,55 | |
| 27 | 26,55 | |||
| 27 | 26,55 | |||
| 24.11.2025 | 08:23:19,474 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 24.11.2025 | 08:16:34,836 | 98 | 26,28 | |
| 98 | 26,28 | |||
| 98 | 26,28 | |||
| 24.11.2025 | 08:04:17,157 | 130 | 26,25 | |
| 130 | 26,25 | |||
| 130 | 26,25 | |||
| 24.11.2025 | 08:00:34,616 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 24.11.2025 | 08:00:33,311 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 24.11.2025 | 08:00:16,150 | 5 | 26,50 | |
| 5 | 26,50 | |||
| 5 | 26,50 | |||
| 24.11.2025 | 08:00:11,718 | 88 | 26,50 | |
| 88 | 26,50 | |||
| 88 | 26,50 | |||
| 24.11.2025 | 07:45:37,573 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

