Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
29,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 19:25:12,821 | 4 | 29,48 | |
| 4 | 29,48 | |||
| 4 | 29,48 | |||
| 23.12.2025 | 18:47:57,531 | 3 | 29,41 | |
| 3 | 29,41 | |||
| 3 | 29,41 | |||
| 23.12.2025 | 18:47:35,402 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 23.12.2025 | 18:45:57,281 | 4 | 29,43 | |
| 4 | 29,43 | |||
| 4 | 29,43 | |||
| 23.12.2025 | 18:10:52,973 | 7 | 29,40 | |
| 7 | 29,40 | |||
| 7 | 29,40 | |||
| 23.12.2025 | 18:03:09,811 | 4 | 29,40 | |
| 4 | 29,40 | |||
| 4 | 29,40 | |||
| 23.12.2025 | 18:02:27,255 | 4 | 29,40 | |
| 4 | 29,40 | |||
| 4 | 29,40 | |||
| 23.12.2025 | 17:43:36,516 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 23.12.2025 | 17:43:05,019 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23.12.2025 | 17:42:16,444 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 23.12.2025 | 17:37:14,313 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 23.12.2025 | 17:29:40,794 | 350 | 29,53 | |
| 350 | 29,53 | |||
| 350 | 29,53 | |||
| 23.12.2025 | 17:27:48,583 | 5 | 29,42 | |
| 5 | 29,42 | |||
| 5 | 29,42 | |||
| 23.12.2025 | 17:09:59,272 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 23.12.2025 | 17:09:43,168 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 23.12.2025 | 16:46:48,547 | 2 | 29,40 | |
| 2 | 29,40 | |||
| 2 | 29,40 | |||
| 23.12.2025 | 16:38:14,689 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 23.12.2025 | 16:08:16,013 | 51 | 29,36 | |
| 51 | 29,36 | |||
| 51 | 29,36 | |||
| 23.12.2025 | 15:58:19,357 | 13 | 29,38 | |
| 13 | 29,38 | |||
| 13 | 29,38 | |||
| 23.12.2025 | 15:45:36,960 | 4 | 29,42 | |
| 4 | 29,42 | |||
| 4 | 29,42 | |||
| 23.12.2025 | 15:45:26,366 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 23.12.2025 | 15:36:40,764 | 2 | 29,46 | |
| 2 | 29,46 | |||
| 2 | 29,46 | |||
| 23.12.2025 | 15:33:21,671 | 9 | 29,46 | |
| 9 | 29,46 | |||
| 9 | 29,46 | |||
| 23.12.2025 | 15:25:00,588 | 25 | 29,28 | |
| 25 | 29,28 | |||
| 25 | 29,28 | |||
| 23.12.2025 | 15:19:28,070 | 3 | 29,23 | |
| 3 | 29,23 | |||
| 3 | 29,23 | |||
| 23.12.2025 | 15:19:12,171 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 23.12.2025 | 15:11:49,849 | 7 | 29,28 | |
| 7 | 29,28 | |||
| 7 | 29,28 | |||
| 23.12.2025 | 14:47:13,589 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 23.12.2025 | 14:41:57,315 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 23.12.2025 | 14:01:19,514 | 54 | 29,31 | |
| 54 | 29,31 | |||
| 54 | 29,31 | |||
| 23.12.2025 | 13:37:51,469 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 23.12.2025 | 13:15:13,837 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 23.12.2025 | 13:09:28,025 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 23.12.2025 | 13:07:46,657 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 23.12.2025 | 12:12:26,142 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 23.12.2025 | 12:09:08,044 | 120 | 29,35 | |
| 120 | 29,35 | |||
| 120 | 29,35 | |||
| 23.12.2025 | 11:17:34,790 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 23.12.2025 | 11:16:48,529 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 400 | 29,35 | |||
| 23.12.2025 | 11:00:57,965 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 23.12.2025 | 11:00:14,370 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 23.12.2025 | 10:55:06,905 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 23.12.2025 | 10:55:05,038 | 110 | 29,29 | |
| 110 | 29,29 | |||
| 110 | 29,29 | |||
| 23.12.2025 | 10:36:03,797 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 23.12.2025 | 10:05:36,536 | 145 | 29,32 | |
| 145 | 29,32 | |||
| 145 | 29,32 | |||
| 23.12.2025 | 10:00:26,453 | 75 | 29,31 | |
| 75 | 29,31 | |||
| 75 | 29,31 | |||
| 23.12.2025 | 09:58:14,927 | 18 | 29,42 | |
| 18 | 29,42 | |||
| 18 | 29,42 | |||
| 23.12.2025 | 09:49:38,714 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 23.12.2025 | 09:31:11,341 | 2 | 29,40 | |
| 2 | 29,40 | |||
| 2 | 29,40 | |||
| 23.12.2025 | 09:30:17,101 | 5 | 29,40 | |
| 5 | 29,40 | |||
| 5 | 29,40 | |||
| 23.12.2025 | 09:22:50,478 | 2 | 29,33 | |
| 2 | 29,33 | |||
| 2 | 29,33 | |||
| 23.12.2025 | 09:18:37,520 | 271 | 29,37 | |
| 271 | 29,37 | |||
| 271 | 29,37 | |||
| 23.12.2025 | 09:17:40,740 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 23.12.2025 | 09:03:11,085 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 23.12.2025 | 08:19:42,967 | 17 | 29,66 | |
| 17 | 29,66 | |||
| 17 | 29,66 | |||
| 23.12.2025 | 08:00:18,814 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 23.12.2025 | 08:00:09,642 | 14 | 29,67 | |
| 14 | 29,67 | |||
| 14 | 29,67 | |||
| 23.12.2025 | 07:36:26,039 | 22 | 29,36 | |
| 22 | 29,36 | |||
| 22 | 29,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,285 / Ask: 44,52
Umsatz: 70 099 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,78
Umsatz: 39 534 TEUR -
Rheinmetall AG
Bid: 1 535,50
Ask: 1 540,00
Umsatz: 34 886 TEUR -
DroneShield Limited
Bid: 1,872 / Ask: 1,878
Umsatz: 28 713 TEUR -
Amazon.com Inc.
Bid: 196,60 / Ask: 196,66
Umsatz: 22 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 19:36:19
Letzte Aktualisierung:
23.12.2025 @ 19:36:19