Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
44
28,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:02:29,019 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 28.11.2025 | 14:01:17,339 | 36 | 28,17 | |
| 36 | 28,17 | |||
| 36 | 28,17 | |||
| 28.11.2025 | 13:57:11,267 | 9 | 28,23 | |
| 9 | 28,23 | |||
| 9 | 28,23 | |||
| 28.11.2025 | 13:45:06,015 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 28.11.2025 | 13:36:21,452 | 2 | 28,28 | |
| 2 | 28,28 | |||
| 2 | 28,28 | |||
| 28.11.2025 | 12:59:22,454 | 28 | 28,14 | |
| 28 | 28,14 | |||
| 28 | 28,14 | |||
| 28.11.2025 | 12:44:40,508 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 28.11.2025 | 12:38:33,404 | 3 | 27,99 | |
| 3 | 27,99 | |||
| 3 | 27,99 | |||
| 28.11.2025 | 12:37:27,565 | 219 | 28,01 | |
| 219 | 28,01 | |||
| 219 | 28,01 | |||
| 28.11.2025 | 12:27:20,472 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 28.11.2025 | 12:26:54,000 | 1 | 27,95 | |
| 1 | 27,95 | |||
| 1 | 27,95 | |||
| 28.11.2025 | 12:19:02,837 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 28.11.2025 | 12:07:09,965 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 28.11.2025 | 12:06:59,693 | 36 | 28,07 | |
| 36 | 28,07 | |||
| 36 | 28,07 | |||
| 28.11.2025 | 11:41:13,715 | 2 | 28,28 | |
| 2 | 28,28 | |||
| 2 | 28,28 | |||
| 28.11.2025 | 11:38:07,148 | 6 | 28,28 | |
| 6 | 28,28 | |||
| 6 | 28,28 | |||
| 28.11.2025 | 11:19:06,826 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 28.11.2025 | 11:12:25,094 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 28.11.2025 | 11:09:09,196 | 71 | 28,19 | |
| 71 | 28,19 | |||
| 71 | 28,19 | |||
| 28.11.2025 | 11:05:19,257 | 3 | 28,26 | |
| 3 | 28,26 | |||
| 3 | 28,26 | |||
| 28.11.2025 | 11:04:54,092 | 4 | 28,26 | |
| 4 | 28,26 | |||
| 4 | 28,26 | |||
| 28.11.2025 | 10:40:40,016 | 3 | 28,14 | |
| 3 | 28,14 | |||
| 3 | 28,14 | |||
| 28.11.2025 | 10:40:08,712 | 2 | 28,16 | |
| 2 | 28,16 | |||
| 2 | 28,16 | |||
| 28.11.2025 | 10:22:39,272 | 4 | 28,19 | |
| 4 | 28,19 | |||
| 4 | 28,19 | |||
| 28.11.2025 | 10:19:57,387 | 18 | 28,23 | |
| 18 | 28,23 | |||
| 18 | 28,23 | |||
| 28.11.2025 | 10:17:30,885 | 220 | 28,28 | |
| 220 | 28,28 | |||
| 220 | 28,28 | |||
| 28.11.2025 | 10:16:58,539 | 7 | 28,33 | |
| 7 | 28,33 | |||
| 7 | 28,33 | |||
| 28.11.2025 | 10:10:11,527 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 28.11.2025 | 10:07:34,752 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 28.11.2025 | 10:07:20,976 | 40 | 28,31 | |
| 1 | 28,31 | |||
| 39 | 28,31 | |||
| 40 | 28,31 | |||
| 28.11.2025 | 10:06:50,089 | 378 | 28,31 | |
| 378 | 28,31 | |||
| 378 | 28,31 | |||
| 28.11.2025 | 09:58:58,289 | 3 | 28,29 | |
| 3 | 28,29 | |||
| 3 | 28,29 | |||
| 28.11.2025 | 09:58:47,924 | 3 | 28,34 | |
| 3 | 28,34 | |||
| 3 | 28,34 | |||
| 28.11.2025 | 09:56:30,686 | 71 | 28,35 | |
| 71 | 28,35 | |||
| 71 | 28,35 | |||
| 28.11.2025 | 09:56:12,866 | 1 | 28,35 | |
| 1 | 28,35 | |||
| 1 | 28,35 | |||
| 28.11.2025 | 09:33:58,082 | 3 | 28,37 | |
| 3 | 28,37 | |||
| 3 | 28,37 | |||
| 28.11.2025 | 09:32:52,888 | 2 | 28,37 | |
| 2 | 28,37 | |||
| 2 | 28,37 | |||
| 28.11.2025 | 09:26:57,916 | 3 | 28,31 | |
| 3 | 28,31 | |||
| 3 | 28,31 | |||
| 28.11.2025 | 09:26:33,881 | 1 | 28,38 | |
| 1 | 28,38 | |||
| 1 | 28,38 | |||
| 28.11.2025 | 09:13:41,133 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 28.11.2025 | 09:07:29,129 | 2 | 28,29 | |
| 2 | 28,29 | |||
| 2 | 28,29 | |||
| 28.11.2025 | 08:42:04,924 | 4 | 28,41 | |
| 4 | 28,41 | |||
| 4 | 28,41 | |||
| 28.11.2025 | 08:16:02,923 | 3 | 28,29 | |
| 3 | 28,29 | |||
| 3 | 28,29 | |||
| 28.11.2025 | 08:01:12,914 | 77 | 28,41 | |
| 40 | 28,41 | |||
| 37 | 28,41 | |||
| 77 | 28,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:12:46
Letzte Aktualisierung:
28.11.2025 @ 14:12:46

