SPDR MSCI World Technol. UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
46
180,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:36:02,356 | 200 | 180,28 | |
| 15 | 180,28 | |||
| 200 | 180,28 | |||
| 6 | 180,28 | |||
| 179 | 180,28 | |||
| 21.11.2025 | 16:06:03,212 | 38 | 182,16 | |
| 38 | 182,16 | |||
| 38 | 182,16 | |||
| 21.11.2025 | 16:05:15,751 | 180 | 182,16 | |
| 180 | 182,16 | |||
| 180 | 182,16 | |||
| 21.11.2025 | 16:01:34,010 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 21.11.2025 | 15:56:39,188 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 21.11.2025 | 15:56:25,818 | 16 | 183,08 | |
| 16 | 183,08 | |||
| 16 | 183,08 | |||
| 21.11.2025 | 15:20:58,328 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 21.11.2025 | 14:51:12,032 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 21.11.2025 | 14:47:52,618 | 25 | 183,78 | |
| 25 | 183,78 | |||
| 25 | 183,78 | |||
| 21.11.2025 | 14:30:30,205 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 21.11.2025 | 14:24:42,492 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 21.11.2025 | 14:22:11,701 | 9 | 183,82 | |
| 9 | 183,82 | |||
| 9 | 183,82 | |||
| 21.11.2025 | 13:31:06,366 | 13 | 182,58 | |
| 13 | 182,58 | |||
| 13 | 182,58 | |||
| 21.11.2025 | 12:13:06,930 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 21.11.2025 | 12:11:00,910 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 21.11.2025 | 12:09:43,144 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 21.11.2025 | 11:58:29,564 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.11.2025 | 11:01:16,361 | 26 | 181,26 | |
| 26 | 181,26 | |||
| 26 | 181,26 | |||
| 21.11.2025 | 11:00:35,481 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 21.11.2025 | 10:56:08,555 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.11.2025 | 10:56:07,507 | 27 | 182,10 | |
| 27 | 182,10 | |||
| 27 | 182,10 | |||
| 21.11.2025 | 10:45:37,919 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 21.11.2025 | 10:43:39,064 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 21.11.2025 | 10:19:06,113 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 21.11.2025 | 09:58:54,644 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 21.11.2025 | 09:58:11,831 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 21.11.2025 | 09:56:18,305 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 21.11.2025 | 09:55:42,584 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 21.11.2025 | 09:42:22,198 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 21.11.2025 | 09:40:09,365 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 21.11.2025 | 09:40:03,382 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.11.2025 | 09:34:31,961 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.11.2025 | 09:29:08,194 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 21.11.2025 | 09:22:39,064 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 21.11.2025 | 09:22:07,365 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 21.11.2025 | 09:18:42,993 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 21.11.2025 | 09:14:44,480 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 21.11.2025 | 08:56:51,010 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 21.11.2025 | 08:55:49,584 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 21.11.2025 | 08:54:48,085 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 21.11.2025 | 08:38:57,306 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 21.11.2025 | 08:03:27,955 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 21.11.2025 | 08:03:12,549 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 21.11.2025 | 08:02:20,425 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 21.11.2025 | 08:01:14,023 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 21.11.2025 | 07:39:07,758 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:06:29
Letzte Aktualisierung:
21.11.2025 @ 17:06:29
