SPDR MSCI World Technol. UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
59
185,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:12:09,999 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 18.11.2025 | 21:10:13,542 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 18.11.2025 | 20:14:37,655 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 18.11.2025 | 20:03:06,364 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 18.11.2025 | 19:35:03,222 | 4 | 186,54 | |
| 4 | 186,54 | |||
| 4 | 186,54 | |||
| 18.11.2025 | 19:18:49,850 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 18.11.2025 | 19:08:29,801 | 30 | 187,52 | |
| 30 | 187,52 | |||
| 30 | 187,52 | |||
| 18.11.2025 | 17:45:29,774 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 18.11.2025 | 17:18:19,882 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 18.11.2025 | 17:14:05,985 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 18.11.2025 | 17:03:39,786 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 18.11.2025 | 16:59:09,917 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 18.11.2025 | 16:58:45,773 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 18.11.2025 | 16:23:54,201 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 18.11.2025 | 16:09:28,210 | 4 | 184,48 | |
| 4 | 184,48 | |||
| 4 | 184,48 | |||
| 18.11.2025 | 16:09:09,390 | 14 | 185,14 | |
| 14 | 185,14 | |||
| 14 | 185,14 | |||
| 18.11.2025 | 16:06:12,776 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 18.11.2025 | 15:56:38,889 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 18.11.2025 | 15:55:48,920 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 18.11.2025 | 15:11:31,897 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 18.11.2025 | 15:00:19,818 | 27 | 186,36 | |
| 27 | 186,36 | |||
| 27 | 186,36 | |||
| 18.11.2025 | 14:53:59,510 | 7 | 186,32 | |
| 7 | 186,32 | |||
| 7 | 186,32 | |||
| 18.11.2025 | 14:49:34,303 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 18.11.2025 | 14:42:56,369 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 18.11.2025 | 14:02:24,985 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 18.11.2025 | 13:32:59,299 | 22 | 186,72 | |
| 22 | 186,72 | |||
| 22 | 186,72 | |||
| 18.11.2025 | 13:20:44,727 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 18.11.2025 | 12:23:05,760 | 9 | 187,34 | |
| 9 | 187,34 | |||
| 9 | 187,34 | |||
| 18.11.2025 | 12:14:34,702 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 18.11.2025 | 11:53:27,469 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 18.11.2025 | 11:41:15,228 | 14 | 187,44 | |
| 14 | 187,44 | |||
| 14 | 187,44 | |||
| 18.11.2025 | 11:12:59,639 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 18.11.2025 | 11:12:58,689 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 18.11.2025 | 11:01:17,003 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 18.11.2025 | 10:34:13,970 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 18.11.2025 | 09:43:48,497 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 18.11.2025 | 09:40:32,791 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 18.11.2025 | 09:36:03,538 | 450 | 187,24 | |
| 450 | 187,24 | |||
| 450 | 187,24 | |||
| 18.11.2025 | 09:35:04,474 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 18.11.2025 | 09:19:21,575 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 18.11.2025 | 09:18:11,079 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 18.11.2025 | 09:12:41,950 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 18.11.2025 | 09:07:39,238 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 18.11.2025 | 09:07:11,271 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 18.11.2025 | 09:07:05,433 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 18.11.2025 | 09:06:05,385 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 18.11.2025 | 09:04:13,866 | 7 | 186,54 | |
| 7 | 186,54 | |||
| 7 | 186,54 | |||
| 18.11.2025 | 08:07:49,832 | 28 | 183,76 | |
| 28 | 183,76 | |||
| 28 | 183,76 | |||
| 18.11.2025 | 08:07:01,893 | 16 | 183,72 | |
| 6 | 183,72 | |||
| 2 | 183,72 | |||
| 8 | 183,72 | |||
| 16 | 183,72 | |||
| 18.11.2025 | 08:07:01,883 | 28 | 185,00 | |
| 28 | 185,00 | |||
| 28 | 185,00 | |||
| 18.11.2025 | 08:06:45,070 | 28 | 185,02 | |
| 28 | 185,02 | |||
| 28 | 185,02 | |||
| 18.11.2025 | 08:06:33,299 | 28 | 185,02 | |
| 28 | 185,02 | |||
| 28 | 185,02 | |||
| 18.11.2025 | 08:06:21,794 | 28 | 185,24 | |
| 28 | 185,24 | |||
| 28 | 185,24 | |||
| 18.11.2025 | 08:06:10,380 | 28 | 185,24 | |
| 28 | 185,24 | |||
| 28 | 185,24 | |||
| 18.11.2025 | 08:05:56,734 | 28 | 185,24 | |
| 28 | 185,24 | |||
| 28 | 185,24 | |||
| 18.11.2025 | 08:05:46,135 | 28 | 185,24 | |
| 28 | 185,24 | |||
| 28 | 185,24 | |||
| 18.11.2025 | 08:00:02,737 | 8 | 187,04 | |
| 8 | 187,04 | |||
| 8 | 187,04 | |||
| 18.11.2025 | 07:35:35,141 | 28 | 185,90 | |
| 28 | 185,90 | |||
| 28 | 185,90 | |||
| 18.11.2025 | 07:35:34,596 | 97 | 185,90 | |
| 97 | 185,90 | |||
| 40 | 185,90 | |||
| 1 | 185,90 | |||
| 28 | 185,90 | |||
| 28 | 185,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
