iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
52
10,774
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:01:29,376 | 27 | 10,774 | |
27 | 10,774 | |||
27 | 10,774 | |||
03.05.2024 | 19:23:42,352 | 4 | 10,794 | |
4 | 10,794 | |||
4 | 10,794 | |||
03.05.2024 | 19:11:05,614 | 12 | 10,79 | |
12 | 10,79 | |||
12 | 10,79 | |||
03.05.2024 | 18:54:24,817 | 48 | 10,76 | |
48 | 10,76 | |||
48 | 10,76 | |||
03.05.2024 | 17:33:24,890 | 100 | 10,776 | |
100 | 10,776 | |||
100 | 10,776 | |||
03.05.2024 | 17:10:26,583 | 45 | 10,726 | |
45 | 10,726 | |||
45 | 10,726 | |||
03.05.2024 | 17:07:23,734 | 3 | 10,748 | |
3 | 10,748 | |||
3 | 10,748 | |||
03.05.2024 | 17:07:07,287 | 5 | 10,754 | |
5 | 10,754 | |||
5 | 10,754 | |||
03.05.2024 | 16:55:25,359 | 250 | 10,752 | |
250 | 10,752 | |||
250 | 10,752 | |||
03.05.2024 | 16:25:52,760 | 280 | 10,732 | |
280 | 10,732 | |||
280 | 10,732 | |||
03.05.2024 | 16:24:33,716 | 24 | 10,756 | |
24 | 10,756 | |||
24 | 10,756 | |||
03.05.2024 | 16:16:41,862 | 47 | 10,746 | |
47 | 10,746 | |||
47 | 10,746 | |||
03.05.2024 | 16:09:52,504 | 47 | 10,76 | |
47 | 10,76 | |||
47 | 10,76 | |||
03.05.2024 | 15:55:26,105 | 9 255 | 10,796 | |
9 255 | 10,796 | |||
9 255 | 10,796 | |||
03.05.2024 | 15:53:49,150 | 4 | 10,796 | |
4 | 10,796 | |||
4 | 10,796 | |||
03.05.2024 | 15:48:21,944 | 216 | 10,788 | |
216 | 10,788 | |||
216 | 10,788 | |||
03.05.2024 | 15:31:59,598 | 30 | 10,752 | |
30 | 10,752 | |||
30 | 10,752 | |||
03.05.2024 | 15:30:43,254 | 5 | 10,756 | |
5 | 10,756 | |||
5 | 10,756 | |||
03.05.2024 | 15:20:25,263 | 22 | 10,752 | |
22 | 10,752 | |||
22 | 10,752 | |||
03.05.2024 | 15:19:42,809 | 20 | 10,752 | |
20 | 10,752 | |||
20 | 10,752 | |||
03.05.2024 | 14:50:04,706 | 152 | 10,744 | |
152 | 10,744 | |||
152 | 10,744 | |||
03.05.2024 | 14:46:47,284 | 47 | 10,74 | |
47 | 10,74 | |||
47 | 10,74 | |||
03.05.2024 | 14:44:23,423 | 3 | 10,732 | |
3 | 10,732 | |||
3 | 10,732 | |||
03.05.2024 | 14:43:44,458 | 10 | 10,748 | |
10 | 10,748 | |||
10 | 10,748 | |||
03.05.2024 | 14:36:21,722 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
03.05.2024 | 14:31:01,314 | 1 400 | 10,722 | |
1 400 | 10,722 | |||
1 400 | 10,722 | |||
03.05.2024 | 14:01:00,238 | 1 | 10,64 | |
1 | 10,64 | |||
1 | 10,64 | |||
03.05.2024 | 13:53:25,674 | 1 | 10,638 | |
1 | 10,638 | |||
1 | 10,638 | |||
03.05.2024 | 12:59:51,347 | 1 | 10,644 | |
1 | 10,644 | |||
1 | 10,644 | |||
03.05.2024 | 12:54:50,444 | 73 | 10,642 | |
73 | 10,642 | |||
73 | 10,642 | |||
03.05.2024 | 12:45:58,687 | 8 | 10,65 | |
8 | 10,65 | |||
8 | 10,65 | |||
03.05.2024 | 12:38:02,833 | 9 | 10,65 | |
9 | 10,65 | |||
9 | 10,65 | |||
03.05.2024 | 12:36:23,731 | 3 | 10,648 | |
3 | 10,648 | |||
3 | 10,648 | |||
03.05.2024 | 12:36:11,408 | 15 | 10,65 | |
15 | 10,65 | |||
15 | 10,65 | |||
03.05.2024 | 11:41:50,405 | 1 400 | 10,638 | |
1 400 | 10,638 | |||
1 400 | 10,638 | |||
03.05.2024 | 11:36:42,775 | 1 500 | 10,642 | |
1 500 | 10,642 | |||
1 500 | 10,642 | |||
03.05.2024 | 11:35:35,317 | 2 000 | 10,638 | |
2 000 | 10,638 | |||
2 000 | 10,638 | |||
03.05.2024 | 11:16:32,725 | 2 | 10,644 | |
2 | 10,644 | |||
2 | 10,644 | |||
03.05.2024 | 11:09:31,957 | 1 | 10,646 | |
1 | 10,646 | |||
1 | 10,646 | |||
03.05.2024 | 10:16:34,250 | 71 | 10,638 | |
71 | 10,638 | |||
71 | 10,638 | |||
03.05.2024 | 10:09:06,146 | 77 | 10,64 | |
77 | 10,64 | |||
77 | 10,64 | |||
03.05.2024 | 09:55:33,726 | 4 | 10,636 | |
4 | 10,636 | |||
4 | 10,636 | |||
03.05.2024 | 09:41:37,535 | 1 | 10,626 | |
1 | 10,626 | |||
1 | 10,626 | |||
03.05.2024 | 09:13:07,297 | 6 | 10,63 | |
6 | 10,63 | |||
6 | 10,63 | |||
03.05.2024 | 09:13:03,525 | 400 | 10,63 | |
400 | 10,63 | |||
400 | 10,63 | |||
03.05.2024 | 09:09:14,713 | 12 | 10,626 | |
12 | 10,626 | |||
12 | 10,626 | |||
03.05.2024 | 09:08:01,906 | 1 | 10,63 | |
1 | 10,63 | |||
1 | 10,63 | |||
03.05.2024 | 09:05:02,751 | 4 | 10,628 | |
4 | 10,628 | |||
4 | 10,628 | |||
03.05.2024 | 09:04:16,391 | 629 | 10,636 | |
1 | 10,636 | |||
600 | 10,636 | |||
1 | 10,636 | |||
1 | 10,636 | |||
19 | 10,636 | |||
2 | 10,636 | |||
1 | 10,636 | |||
629 | 10,636 | |||
2 | 10,636 | |||
2 | 10,636 | |||
03.05.2024 | 08:46:33,132 | 3 | 10,64 | |
3 | 10,64 | |||
3 | 10,64 | |||
03.05.2024 | 08:13:48,830 | 10 | 10,652 | |
10 | 10,652 | |||
10 | 10,652 | |||
03.05.2024 | 08:12:21,796 | 56 | 10,648 | |
5 | 10,648 | |||
51 | 10,648 | |||
38 | 10,648 | |||
18 | 10,648 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00