iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
225
15,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:36:15,391 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:36:15,334 | 4 | 15,124 | |
| 4 | 15,124 | |||
| 4 | 15,124 | |||
| 04.11.2025 | 09:36:10,310 | 14 | 15,124 | |
| 14 | 15,124 | |||
| 14 | 15,124 | |||
| 04.11.2025 | 09:35:43,656 | 7 | 15,118 | |
| 7 | 15,118 | |||
| 7 | 15,118 | |||
| 04.11.2025 | 09:35:32,903 | 3 | 15,116 | |
| 3 | 15,116 | |||
| 3 | 15,116 | |||
| 04.11.2025 | 09:35:32,496 | 1 | 15,118 | |
| 1 | 15,118 | |||
| 1 | 15,118 | |||
| 04.11.2025 | 09:35:04,738 | 4 | 15,12 | |
| 4 | 15,12 | |||
| 4 | 15,12 | |||
| 04.11.2025 | 09:34:34,667 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:34:33,064 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:34:32,252 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:34:03,584 | 2 | 15,126 | |
| 2 | 15,126 | |||
| 2 | 15,126 | |||
| 04.11.2025 | 09:34:03,191 | 4 | 15,124 | |
| 4 | 15,124 | |||
| 4 | 15,124 | |||
| 04.11.2025 | 09:33:44,779 | 4 | 15,126 | |
| 4 | 15,126 | |||
| 4 | 15,126 | |||
| 04.11.2025 | 09:33:40,798 | 9 | 15,126 | |
| 9 | 15,126 | |||
| 9 | 15,126 | |||
| 04.11.2025 | 09:33:38,146 | 1 | 15,126 | |
| 1 | 15,126 | |||
| 1 | 15,126 | |||
| 04.11.2025 | 09:33:36,337 | 1 | 15,126 | |
| 1 | 15,126 | |||
| 1 | 15,126 | |||
| 04.11.2025 | 09:33:25,473 | 2 | 15,126 | |
| 2 | 15,126 | |||
| 2 | 15,126 | |||
| 04.11.2025 | 09:33:23,063 | 4 | 15,126 | |
| 4 | 15,126 | |||
| 4 | 15,126 | |||
| 04.11.2025 | 09:33:02,840 | 5 | 15,124 | |
| 5 | 15,124 | |||
| 5 | 15,124 | |||
| 04.11.2025 | 09:32:37,189 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:32:36,782 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:32:36,682 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:32:33,357 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:32:32,661 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:32:32,251 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:31:33,995 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:31:06,630 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:29:42,204 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:29:36,369 | 1 | 15,118 | |
| 1 | 15,118 | |||
| 1 | 15,118 | |||
| 04.11.2025 | 09:29:34,757 | 2 | 15,118 | |
| 2 | 15,118 | |||
| 2 | 15,118 | |||
| 04.11.2025 | 09:29:26,411 | 9 | 15,118 | |
| 9 | 15,118 | |||
| 9 | 15,118 | |||
| 04.11.2025 | 09:29:12,324 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:29:11,420 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:29:09,811 | 2 | 15,12 | |
| 2 | 15,12 | |||
| 2 | 15,12 | |||
| 04.11.2025 | 09:29:03,371 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:29:02,778 | 3 | 15,118 | |
| 3 | 15,118 | |||
| 3 | 15,118 | |||
| 04.11.2025 | 09:28:55,327 | 66 | 15,12 | |
| 66 | 15,12 | |||
| 66 | 15,12 | |||
| 04.11.2025 | 09:28:40,639 | 2 | 15,116 | |
| 2 | 15,116 | |||
| 2 | 15,116 | |||
| 04.11.2025 | 09:28:37,225 | 1 | 15,116 | |
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 04.11.2025 | 09:28:35,208 | 3 | 15,116 | |
| 3 | 15,116 | |||
| 3 | 15,116 | |||
| 04.11.2025 | 09:28:34,705 | 17 | 15,116 | |
| 17 | 15,116 | |||
| 17 | 15,116 | |||
| 04.11.2025 | 09:28:32,900 | 4 | 15,114 | |
| 4 | 15,114 | |||
| 4 | 15,114 | |||
| 04.11.2025 | 09:28:31,788 | 1 | 15,116 | |
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 04.11.2025 | 09:28:13,581 | 1 | 15,116 | |
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 04.11.2025 | 09:28:11,468 | 7 | 15,116 | |
| 7 | 15,116 | |||
| 7 | 15,116 | |||
| 04.11.2025 | 09:28:07,046 | 1 | 15,118 | |
| 1 | 15,118 | |||
| 1 | 15,118 | |||
| 04.11.2025 | 09:28:06,747 | 4 | 15,118 | |
| 4 | 15,118 | |||
| 4 | 15,118 | |||
| 04.11.2025 | 09:28:05,137 | 1 | 15,118 | |
| 1 | 15,118 | |||
| 1 | 15,118 | |||
| 04.11.2025 | 09:28:03,226 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:28:02,922 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:28:00,310 | 2 | 15,12 | |
| 2 | 15,12 | |||
| 2 | 15,12 | |||
| 04.11.2025 | 09:27:40,793 | 5 | 15,12 | |
| 5 | 15,12 | |||
| 5 | 15,12 | |||
| 04.11.2025 | 09:27:40,493 | 10 | 15,12 | |
| 10 | 15,12 | |||
| 10 | 15,12 | |||
| 04.11.2025 | 09:27:38,883 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:27:32,847 | 3 | 15,12 | |
| 3 | 15,12 | |||
| 3 | 15,12 | |||
| 04.11.2025 | 09:27:12,929 | 4 | 15,124 | |
| 4 | 15,124 | |||
| 4 | 15,124 | |||
| 04.11.2025 | 09:27:10,212 | 7 | 15,124 | |
| 7 | 15,124 | |||
| 7 | 15,124 | |||
| 04.11.2025 | 09:27:01,765 | 4 | 15,122 | |
| 4 | 15,122 | |||
| 4 | 15,122 | |||
| 04.11.2025 | 09:26:50,501 | 4 | 15,126 | |
| 4 | 15,126 | |||
| 4 | 15,126 | |||
| 04.11.2025 | 09:26:49,395 | 20 | 15,126 | |
| 20 | 15,126 | |||
| 20 | 15,126 | |||
| 04.11.2025 | 09:26:45,071 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:25:39,776 | 1 | 15,126 | |
| 1 | 15,126 | |||
| 1 | 15,126 | |||
| 04.11.2025 | 09:25:32,844 | 3 | 15,124 | |
| 3 | 15,124 | |||
| 3 | 15,124 | |||
| 04.11.2025 | 09:25:12,022 | 14 | 15,124 | |
| 14 | 15,124 | |||
| 14 | 15,124 | |||
| 04.11.2025 | 09:25:11,716 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:25:10,310 | 6 | 15,124 | |
| 6 | 15,124 | |||
| 6 | 15,124 | |||
| 04.11.2025 | 09:25:08,400 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:25:07,196 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:25:05,892 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:25:03,875 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:25:02,667 | 3 | 15,122 | |
| 3 | 15,122 | |||
| 3 | 15,122 | |||
| 04.11.2025 | 09:24:41,340 | 1 | 15,122 | |
| 1 | 15,122 | |||
| 1 | 15,122 | |||
| 04.11.2025 | 09:24:38,230 | 1 | 15,122 | |
| 1 | 15,122 | |||
| 1 | 15,122 | |||
| 04.11.2025 | 09:24:36,009 | 1 | 15,122 | |
| 1 | 15,122 | |||
| 1 | 15,122 | |||
| 04.11.2025 | 09:24:34,502 | 4 | 15,122 | |
| 4 | 15,122 | |||
| 4 | 15,122 | |||
| 04.11.2025 | 09:24:32,601 | 5 | 15,12 | |
| 5 | 15,12 | |||
| 5 | 15,12 | |||
| 04.11.2025 | 09:24:31,484 | 1 | 15,122 | |
| 1 | 15,122 | |||
| 1 | 15,122 | |||
| 04.11.2025 | 09:24:11,162 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:24:10,557 | 1 | 15,124 | |
| 1 | 15,124 | |||
| 1 | 15,124 | |||
| 04.11.2025 | 09:24:09,153 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:24:07,843 | 4 | 15,124 | |
| 4 | 15,124 | |||
| 4 | 15,124 | |||
| 04.11.2025 | 09:24:07,041 | 2 | 15,124 | |
| 2 | 15,124 | |||
| 2 | 15,124 | |||
| 04.11.2025 | 09:24:05,531 | 4 | 15,126 | |
| 4 | 15,126 | |||
| 4 | 15,126 | |||
| 04.11.2025 | 09:23:34,161 | 20 | 15,124 | |
| 20 | 15,124 | |||
| 20 | 15,124 | |||
| 04.11.2025 | 09:22:42,756 | 1 | 15,116 | |
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 04.11.2025 | 09:22:21,127 | 2 | 15,116 | |
| 2 | 15,116 | |||
| 2 | 15,116 | |||
| 04.11.2025 | 09:21:40,580 | 7 | 15,118 | |
| 7 | 15,118 | |||
| 7 | 15,118 | |||
| 04.11.2025 | 09:21:04,768 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 04.11.2025 | 09:19:42,798 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:19:42,093 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:19:41,393 | 2 | 15,106 | |
| 2 | 15,106 | |||
| 2 | 15,106 | |||
| 04.11.2025 | 09:19:32,941 | 3 | 15,106 | |
| 3 | 15,106 | |||
| 3 | 15,106 | |||
| 04.11.2025 | 09:19:16,562 | 1 000 | 15,104 | |
| 1 000 | 15,104 | |||
| 1 000 | 15,104 | |||
| 04.11.2025 | 09:19:11,610 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:19:09,403 | 2 | 15,106 | |
| 2 | 15,106 | |||
| 2 | 15,106 | |||
| 04.11.2025 | 09:19:05,082 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:19:03,208 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:19:02,566 | 5 | 15,104 | |
| 5 | 15,104 | |||
| 5 | 15,104 | |||
| 04.11.2025 | 09:19:02,161 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:18:42,957 | 7 | 15,106 | |
| 7 | 15,106 | |||
| 7 | 15,106 | |||
| 04.11.2025 | 09:18:41,749 | 1 | 15,104 | |
| 1 | 15,104 | |||
| 1 | 15,104 | |||
| 04.11.2025 | 09:18:40,949 | 1 | 15,104 | |
| 1 | 15,104 | |||
| 1 | 15,104 | |||
| 04.11.2025 | 09:18:39,338 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:18:34,112 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:18:11,375 | 2 | 15,106 | |
| 2 | 15,106 | |||
| 2 | 15,106 | |||
| 04.11.2025 | 09:18:09,365 | 9 | 15,106 | |
| 9 | 15,106 | |||
| 9 | 15,106 | |||
| 04.11.2025 | 09:17:21,078 | 7 | 15,106 | |
| 7 | 15,106 | |||
| 7 | 15,106 | |||
| 04.11.2025 | 09:16:19,981 | 2 200 | 15,102 | |
| 2 200 | 15,102 | |||
| 2 200 | 15,102 | |||
| 04.11.2025 | 09:16:03,337 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 04.11.2025 | 09:15:43,212 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:15:40,193 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:15:36,174 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 04.11.2025 | 09:15:35,666 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 04.11.2025 | 09:15:32,549 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 04.11.2025 | 09:15:11,720 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:15:04,278 | 1 | 15,102 | |
| 1 | 15,102 | |||
| 1 | 15,102 | |||
| 04.11.2025 | 09:15:02,980 | 3 | 15,10 | |
| 3 | 15,10 | |||
| 3 | 15,10 | |||
| 04.11.2025 | 09:14:57,044 | 4 | 15,102 | |
| 4 | 15,102 | |||
| 4 | 15,102 | |||
| 04.11.2025 | 09:14:40,944 | 4 | 15,104 | |
| 4 | 15,104 | |||
| 4 | 15,104 | |||
| 04.11.2025 | 09:14:39,638 | 2 | 15,104 | |
| 2 | 15,104 | |||
| 2 | 15,104 | |||
| 04.11.2025 | 09:14:32,798 | 166 | 15,102 | |
| 166 | 15,102 | |||
| 166 | 15,102 | |||
| 04.11.2025 | 09:14:05,232 | 10 | 15,102 | |
| 10 | 15,102 | |||
| 10 | 15,102 | |||
| 04.11.2025 | 09:13:33,034 | 4 | 15,106 | |
| 4 | 15,106 | |||
| 4 | 15,106 | |||
| 04.11.2025 | 09:13:16,740 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:13:15,030 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:13:10,304 | 2 | 15,104 | |
| 2 | 15,104 | |||
| 2 | 15,104 | |||
| 04.11.2025 | 09:13:09,904 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:13:09,802 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:13:07,694 | 2 | 15,108 | |
| 2 | 15,108 | |||
| 2 | 15,108 | |||
| 04.11.2025 | 09:13:03,774 | 10 | 15,108 | |
| 10 | 15,108 | |||
| 10 | 15,108 | |||
| 04.11.2025 | 09:12:40,337 | 4 | 15,11 | |
| 4 | 15,11 | |||
| 4 | 15,11 | |||
| 04.11.2025 | 09:12:33,398 | 3 | 15,108 | |
| 3 | 15,108 | |||
| 3 | 15,108 | |||
| 04.11.2025 | 09:12:13,087 | 150 | 15,106 | |
| 150 | 15,106 | |||
| 150 | 15,106 | |||
| 04.11.2025 | 09:12:11,571 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:12:09,662 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:12:09,058 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:11:37,269 | 4 | 15,11 | |
| 4 | 15,11 | |||
| 4 | 15,11 | |||
| 04.11.2025 | 09:11:36,969 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:11:02,963 | 3 | 15,106 | |
| 3 | 15,106 | |||
| 3 | 15,106 | |||
| 04.11.2025 | 09:10:38,026 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:10:33,308 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:10:02,925 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:09:42,831 | 39 | 15,104 | |
| 39 | 15,104 | |||
| 39 | 15,104 | |||
| 04.11.2025 | 09:09:10,916 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:09:06,997 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:09:02,972 | 3 | 15,104 | |
| 3 | 15,104 | |||
| 3 | 15,104 | |||
| 04.11.2025 | 09:09:02,167 | 6 | 15,108 | |
| 6 | 15,108 | |||
| 6 | 15,108 | |||
| 04.11.2025 | 09:08:40,336 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:08:36,010 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:08:35,004 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:08:34,097 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:08:11,966 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:08:04,878 | 478 | 15,106 | |
| 478 | 15,106 | |||
| 478 | 15,106 | |||
| 04.11.2025 | 09:08:03,634 | 3 | 15,106 | |
| 3 | 15,106 | |||
| 3 | 15,106 | |||
| 04.11.2025 | 09:08:03,522 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:07:44,106 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:07:40,282 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 04.11.2025 | 09:07:39,576 | 34 | 15,11 | |
| 34 | 15,11 | |||
| 34 | 15,11 | |||
| 04.11.2025 | 09:07:35,558 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:07:35,255 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:07:32,738 | 3 | 15,104 | |
| 3 | 15,104 | |||
| 3 | 15,104 | |||
| 04.11.2025 | 09:07:17,349 | 10 | 15,108 | |
| 10 | 15,108 | |||
| 10 | 15,108 | |||
| 04.11.2025 | 09:07:12,923 | 4 | 15,108 | |
| 4 | 15,108 | |||
| 4 | 15,108 | |||
| 04.11.2025 | 09:07:12,422 | 4 | 15,108 | |
| 4 | 15,108 | |||
| 4 | 15,108 | |||
| 04.11.2025 | 09:07:08,599 | 1 | 15,108 | |
| 1 | 15,108 | |||
| 1 | 15,108 | |||
| 04.11.2025 | 09:06:37,020 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:06:33,484 | 3 | 15,106 | |
| 3 | 15,106 | |||
| 3 | 15,106 | |||
| 04.11.2025 | 09:06:10,793 | 2 | 15,106 | |
| 2 | 15,106 | |||
| 2 | 15,106 | |||
| 04.11.2025 | 09:06:09,296 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:06:08,484 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:06:07,878 | 1 | 15,106 | |
| 1 | 15,106 | |||
| 1 | 15,106 | |||
| 04.11.2025 | 09:06:01,203 | 650 | 15,10 | |
| 650 | 15,10 | |||
| 650 | 15,10 | |||
| 04.11.2025 | 09:05:42,224 | 5 | 15,102 | |
| 5 | 15,102 | |||
| 5 | 15,102 | |||
| 04.11.2025 | 09:05:33,584 | 3 | 15,106 | |
| 3 | 15,106 | |||
| 3 | 15,106 | |||
| 04.11.2025 | 09:05:06,433 | 2 | 15,11 | |
| 2 | 15,11 | |||
| 2 | 15,11 | |||
| 04.11.2025 | 09:04:39,829 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:04:36,352 | 4 | 15,112 | |
| 4 | 15,112 | |||
| 4 | 15,112 | |||
| 04.11.2025 | 09:04:34,247 | 2 | 15,112 | |
| 2 | 15,112 | |||
| 2 | 15,112 | |||
| 04.11.2025 | 09:04:33,351 | 17 | 15,108 | |
| 17 | 15,108 | |||
| 17 | 15,108 | |||
| 04.11.2025 | 09:04:31,936 | 1 | 15,112 | |
| 1 | 15,112 | |||
| 1 | 15,112 | |||
| 04.11.2025 | 09:04:25,384 | 136 | 15,116 | |
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 2 | 15,116 | |||
| 20 | 15,116 | |||
| 2 | 15,116 | |||
| 1 | 15,116 | |||
| 2 | 15,116 | |||
| 10 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 17 | 15,116 | |||
| 2 | 15,116 | |||
| 17 | 15,116 | |||
| 5 | 15,116 | |||
| 136 | 15,116 | |||
| 4 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 2 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 1 | 15,116 | |||
| 33 | 15,116 | |||
| 4 | 15,116 | |||
| 04.11.2025 | 08:56:31,295 | 14 | 15,138 | |
| 14 | 15,138 | |||
| 14 | 15,138 | |||
| 04.11.2025 | 08:56:25,259 | 2 | 15,138 | |
| 2 | 15,138 | |||
| 2 | 15,138 | |||
| 04.11.2025 | 08:55:51,573 | 1 | 15,138 | |
| 1 | 15,138 | |||
| 1 | 15,138 | |||
| 04.11.2025 | 08:54:01,123 | 357 | 15,128 | |
| 357 | 15,128 | |||
| 357 | 15,128 | |||
| 04.11.2025 | 08:53:16,132 | 5 | 15,142 | |
| 5 | 15,142 | |||
| 5 | 15,142 | |||
| 04.11.2025 | 08:52:52,662 | 100 | 15,142 | |
| 100 | 15,142 | |||
| 100 | 15,142 | |||
| 04.11.2025 | 08:47:16,096 | 20 | 15,128 | |
| 20 | 15,128 | |||
| 20 | 15,128 | |||
| 04.11.2025 | 08:45:33,461 | 3 | 15,11 | |
| 3 | 15,11 | |||
| 3 | 15,11 | |||
| 04.11.2025 | 08:45:18,879 | 14 | 15,132 | |
| 14 | 15,132 | |||
| 14 | 15,132 | |||
| 04.11.2025 | 08:40:19,966 | 182 | 15,136 | |
| 182 | 15,136 | |||
| 182 | 15,136 | |||
| 04.11.2025 | 08:38:47,497 | 2 | 15,142 | |
| 2 | 15,142 | |||
| 2 | 15,142 | |||
| 04.11.2025 | 08:36:34,708 | 1 | 15,138 | |
| 1 | 15,138 | |||
| 1 | 15,138 | |||
| 04.11.2025 | 08:36:05,930 | 1 | 15,138 | |
| 1 | 15,138 | |||
| 1 | 15,138 | |||
| 04.11.2025 | 08:35:39,264 | 7 | 15,138 | |
| 7 | 15,138 | |||
| 7 | 15,138 | |||
| 04.11.2025 | 08:35:05,144 | 4 | 15,114 | |
| 4 | 15,114 | |||
| 4 | 15,114 | |||
| 04.11.2025 | 08:33:59,746 | 1 | 15,132 | |
| 1 | 15,132 | |||
| 1 | 15,132 | |||
| 04.11.2025 | 08:31:33,053 | 3 | 15,116 | |
| 3 | 15,116 | |||
| 3 | 15,116 | |||
| 04.11.2025 | 08:31:27,918 | 4 | 15,134 | |
| 4 | 15,134 | |||
| 4 | 15,134 | |||
| 04.11.2025 | 08:31:00,652 | 14 | 15,132 | |
| 14 | 15,132 | |||
| 14 | 15,132 | |||
| 04.11.2025 | 08:30:13,772 | 7 | 15,128 | |
| 7 | 15,128 | |||
| 7 | 15,128 | |||
| 04.11.2025 | 08:29:47,501 | 7 | 15,136 | |
| 7 | 15,136 | |||
| 7 | 15,136 | |||
| 04.11.2025 | 08:28:38,753 | 69 | 15,12 | |
| 69 | 15,12 | |||
| 69 | 15,12 | |||
| 04.11.2025 | 08:27:30,476 | 14 | 15,138 | |
| 14 | 15,138 | |||
| 14 | 15,138 | |||
| 04.11.2025 | 08:25:08,406 | 1 | 15,134 | |
| 1 | 15,134 | |||
| 1 | 15,134 | |||
| 04.11.2025 | 08:25:01,474 | 1 | 15,134 | |
| 1 | 15,134 | |||
| 1 | 15,134 | |||
| 04.11.2025 | 08:13:50,584 | 20 | 15,11 | |
| 20 | 15,11 | |||
| 20 | 15,11 | |||
| 04.11.2025 | 08:11:42,080 | 330 | 15,112 | |
| 330 | 15,112 | |||
| 330 | 15,112 | |||
| 04.11.2025 | 08:06:35,846 | 2 | 15,116 | |
| 2 | 15,116 | |||
| 2 | 15,116 | |||
| 04.11.2025 | 08:06:33,132 | 3 | 15,10 | |
| 3 | 15,10 | |||
| 3 | 15,10 | |||
| 04.11.2025 | 08:06:13,210 | 27 | 15,116 | |
| 27 | 15,116 | |||
| 27 | 15,116 | |||
| 04.11.2025 | 08:05:51,285 | 7 | 15,116 | |
| 7 | 15,116 | |||
| 7 | 15,116 | |||
| 04.11.2025 | 08:01:33,347 | 2 | 15,126 | |
| 2 | 15,126 | |||
| 2 | 15,126 | |||
| 04.11.2025 | 08:00:58,542 | 7 | 15,126 | |
| 7 | 15,126 | |||
| 7 | 15,126 | |||
| 04.11.2025 | 08:00:35,941 | 2 | 15,128 | |
| 2 | 15,128 | |||
| 2 | 15,128 | |||
| 04.11.2025 | 08:00:21,925 | 33 | 15,132 | |
| 33 | 15,132 | |||
| 33 | 15,132 | |||
| 04.11.2025 | 08:00:19,504 | 1 | 15,132 | |
| 1 | 15,132 | |||
| 1 | 15,132 | |||
| 04.11.2025 | 08:00:14,262 | 7 | 15,114 | |
| 7 | 15,114 | |||
| 7 | 15,114 | |||
| 04.11.2025 | 08:00:12,580 | 17 | 15,134 | |
| 17 | 15,134 | |||
| 17 | 15,134 | |||
| 04.11.2025 | 08:00:04,721 | 1 612 | 15,13 | |
| 1 612 | 15,13 | |||
| 1 612 | 15,13 | |||
| 04.11.2025 | 08:00:02,603 | 1 127 | 15,112 | |
| 1 127 | 15,112 | |||
| 1 127 | 15,112 | |||
| 04.11.2025 | 07:30:50,467 | 1 | 15,104 | |
| 1 | 15,104 | |||
| 1 | 15,104 | |||
| 04.11.2025 | 07:30:31,969 | 1 400 | 15,12 | |
| 1 400 | 15,12 | |||
| 1 400 | 15,12 | |||
| 04.11.2025 | 07:30:00,293 | 1 900 | 15,108 | |
| 1 000 | 15,108 | |||
| 400 | 15,108 | |||
| 500 | 15,108 | |||
| 1 900 | 15,108 | |||
| 04.11.2025 | 07:30:00,094 | 652 | 15,126 | |
| 602 | 15,126 | |||
| 50 | 15,126 | |||
| 50 | 15,126 | |||
| 2 | 15,126 | |||
| 600 | 15,126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:36:20
Letzte Aktualisierung:
04.11.2025 @ 09:36:20