iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
323
14,036
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:14:47,265 | 15 | 14,036 | |
| 15 | 14,036 | |||
| 15 | 14,036 | |||
| 31.07.2025 | 14:12:08,523 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 14:11:51,201 | 90 | 14,036 | |
| 90 | 14,036 | |||
| 90 | 14,036 | |||
| 31.07.2025 | 14:07:08,439 | 280 | 14,024 | |
| 280 | 14,024 | |||
| 280 | 14,024 | |||
| 31.07.2025 | 14:07:07,889 | 190 | 14,024 | |
| 190 | 14,024 | |||
| 190 | 14,024 | |||
| 31.07.2025 | 14:07:07,355 | 210 | 14,024 | |
| 210 | 14,024 | |||
| 210 | 14,024 | |||
| 31.07.2025 | 14:07:06,762 | 190 | 14,024 | |
| 190 | 14,024 | |||
| 190 | 14,024 | |||
| 31.07.2025 | 14:02:26,772 | 3 | 14,02 | |
| 3 | 14,02 | |||
| 3 | 14,02 | |||
| 31.07.2025 | 14:02:05,734 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 31.07.2025 | 14:01:26,399 | 1 | 14,022 | |
| 1 | 14,022 | |||
| 1 | 14,022 | |||
| 31.07.2025 | 13:54:56,019 | 1 | 14,018 | |
| 1 | 14,018 | |||
| 1 | 14,018 | |||
| 31.07.2025 | 13:53:26,373 | 1 | 14,024 | |
| 1 | 14,024 | |||
| 1 | 14,024 | |||
| 31.07.2025 | 13:48:45,734 | 51 | 14,026 | |
| 51 | 14,026 | |||
| 51 | 14,026 | |||
| 31.07.2025 | 13:46:15,505 | 3 | 14,026 | |
| 3 | 14,026 | |||
| 3 | 14,026 | |||
| 31.07.2025 | 13:45:53,782 | 8 | 14,022 | |
| 8 | 14,022 | |||
| 8 | 14,022 | |||
| 31.07.2025 | 13:41:27,079 | 1 | 14,024 | |
| 1 | 14,024 | |||
| 1 | 14,024 | |||
| 31.07.2025 | 13:37:08,010 | 3 | 14,028 | |
| 3 | 14,028 | |||
| 3 | 14,028 | |||
| 31.07.2025 | 13:36:52,013 | 2 | 14,03 | |
| 2 | 14,03 | |||
| 2 | 14,03 | |||
| 31.07.2025 | 13:30:28,085 | 2 | 14,028 | |
| 2 | 14,028 | |||
| 2 | 14,028 | |||
| 31.07.2025 | 13:27:57,038 | 22 | 14,03 | |
| 22 | 14,03 | |||
| 22 | 14,03 | |||
| 31.07.2025 | 13:27:33,398 | 8 | 14,03 | |
| 8 | 14,03 | |||
| 8 | 14,03 | |||
| 31.07.2025 | 13:26:57,672 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 31.07.2025 | 13:26:38,349 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 31.07.2025 | 13:26:10,073 | 15 | 14,032 | |
| 15 | 14,032 | |||
| 15 | 14,032 | |||
| 31.07.2025 | 13:13:13,082 | 1 | 14,034 | |
| 1 | 14,034 | |||
| 1 | 14,034 | |||
| 31.07.2025 | 13:08:08,732 | 5 | 14,044 | |
| 5 | 14,044 | |||
| 5 | 14,044 | |||
| 31.07.2025 | 13:05:44,196 | 4 | 14,046 | |
| 4 | 14,046 | |||
| 4 | 14,046 | |||
| 31.07.2025 | 12:54:10,908 | 2 | 14,04 | |
| 2 | 14,04 | |||
| 2 | 14,04 | |||
| 31.07.2025 | 12:53:55,516 | 72 | 14,04 | |
| 72 | 14,04 | |||
| 72 | 14,04 | |||
| 31.07.2025 | 12:44:50,258 | 7 | 14,042 | |
| 7 | 14,042 | |||
| 7 | 14,042 | |||
| 31.07.2025 | 12:41:37,959 | 3 | 14,04 | |
| 3 | 14,04 | |||
| 3 | 14,04 | |||
| 31.07.2025 | 12:41:13,194 | 3 | 14,042 | |
| 3 | 14,042 | |||
| 3 | 14,042 | |||
| 31.07.2025 | 12:34:30,322 | 1 | 14,044 | |
| 1 | 14,044 | |||
| 1 | 14,044 | |||
| 31.07.2025 | 12:30:56,169 | 47 | 14,042 | |
| 47 | 14,042 | |||
| 47 | 14,042 | |||
| 31.07.2025 | 12:27:56,321 | 2 | 14,042 | |
| 2 | 14,042 | |||
| 2 | 14,042 | |||
| 31.07.2025 | 12:27:47,973 | 1 | 14,042 | |
| 1 | 14,042 | |||
| 1 | 14,042 | |||
| 31.07.2025 | 12:24:17,567 | 36 | 14,04 | |
| 36 | 14,04 | |||
| 36 | 14,04 | |||
| 31.07.2025 | 12:20:59,446 | 8 | 14,038 | |
| 8 | 14,038 | |||
| 8 | 14,038 | |||
| 31.07.2025 | 12:19:13,579 | 1 500 | 14,042 | |
| 1 500 | 14,042 | |||
| 1 500 | 14,042 | |||
| 31.07.2025 | 12:16:38,720 | 3 | 14,04 | |
| 3 | 14,04 | |||
| 3 | 14,04 | |||
| 31.07.2025 | 12:16:21,709 | 8 | 14,042 | |
| 8 | 14,042 | |||
| 8 | 14,042 | |||
| 31.07.2025 | 12:16:01,377 | 6 | 14,042 | |
| 6 | 14,042 | |||
| 6 | 14,042 | |||
| 31.07.2025 | 12:15:56,645 | 22 | 14,042 | |
| 22 | 14,042 | |||
| 22 | 14,042 | |||
| 31.07.2025 | 12:12:35,544 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 12:09:46,928 | 3 200 | 14,036 | |
| 3 200 | 14,036 | |||
| 3 200 | 14,036 | |||
| 31.07.2025 | 12:06:02,201 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 12:02:02,987 | 150 | 14,036 | |
| 150 | 14,036 | |||
| 150 | 14,036 | |||
| 31.07.2025 | 12:01:27,184 | 36 | 14,038 | |
| 36 | 14,038 | |||
| 36 | 14,038 | |||
| 31.07.2025 | 11:52:59,138 | 22 | 14,036 | |
| 22 | 14,036 | |||
| 22 | 14,036 | |||
| 31.07.2025 | 11:51:07,225 | 143 | 14,034 | |
| 143 | 14,034 | |||
| 143 | 14,034 | |||
| 31.07.2025 | 11:47:49,875 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 11:45:09,260 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 11:44:48,714 | 8 | 14,036 | |
| 8 | 14,036 | |||
| 8 | 14,036 | |||
| 31.07.2025 | 11:22:24,147 | 8 | 14,046 | |
| 8 | 14,046 | |||
| 8 | 14,046 | |||
| 31.07.2025 | 11:14:54,708 | 2 | 14,04 | |
| 2 | 14,04 | |||
| 2 | 14,04 | |||
| 31.07.2025 | 11:07:35,616 | 29 | 14,044 | |
| 29 | 14,044 | |||
| 29 | 14,044 | |||
| 31.07.2025 | 11:06:03,282 | 3 | 14,042 | |
| 3 | 14,042 | |||
| 3 | 14,042 | |||
| 31.07.2025 | 11:05:52,609 | 1 | 14,044 | |
| 1 | 14,044 | |||
| 1 | 14,044 | |||
| 31.07.2025 | 10:57:38,631 | 8 | 14,044 | |
| 8 | 14,044 | |||
| 8 | 14,044 | |||
| 31.07.2025 | 10:56:32,429 | 7 | 14,042 | |
| 7 | 14,042 | |||
| 7 | 14,042 | |||
| 31.07.2025 | 10:51:26,047 | 42 | 14,054 | |
| 42 | 14,054 | |||
| 42 | 14,054 | |||
| 31.07.2025 | 10:50:03,418 | 4 | 14,054 | |
| 4 | 14,054 | |||
| 4 | 14,054 | |||
| 31.07.2025 | 10:43:32,772 | 4 | 14,046 | |
| 4 | 14,046 | |||
| 4 | 14,046 | |||
| 31.07.2025 | 10:40:38,082 | 3 | 14,048 | |
| 3 | 14,048 | |||
| 3 | 14,048 | |||
| 31.07.2025 | 10:40:05,685 | 8 | 14,05 | |
| 8 | 14,05 | |||
| 8 | 14,05 | |||
| 31.07.2025 | 10:39:45,156 | 36 | 14,05 | |
| 36 | 14,05 | |||
| 36 | 14,05 | |||
| 31.07.2025 | 10:38:33,811 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 31.07.2025 | 10:37:34,454 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 10:35:42,367 | 4 | 14,048 | |
| 4 | 14,048 | |||
| 4 | 14,048 | |||
| 31.07.2025 | 10:23:02,826 | 848 | 14,044 | |
| 848 | 14,044 | |||
| 848 | 14,044 | |||
| 31.07.2025 | 10:14:13,008 | 71 | 14,044 | |
| 71 | 14,044 | |||
| 71 | 14,044 | |||
| 31.07.2025 | 10:14:01,959 | 1 | 14,046 | |
| 1 | 14,046 | |||
| 1 | 14,046 | |||
| 31.07.2025 | 10:11:46,905 | 15 | 14,046 | |
| 15 | 14,046 | |||
| 15 | 14,046 | |||
| 31.07.2025 | 10:10:37,704 | 3 | 14,044 | |
| 3 | 14,044 | |||
| 3 | 14,044 | |||
| 31.07.2025 | 10:10:22,709 | 15 | 14,046 | |
| 15 | 14,046 | |||
| 15 | 14,046 | |||
| 31.07.2025 | 10:09:51,109 | 1 | 14,046 | |
| 1 | 14,046 | |||
| 1 | 14,046 | |||
| 31.07.2025 | 10:05:45,712 | 4 | 14,046 | |
| 4 | 14,046 | |||
| 4 | 14,046 | |||
| 31.07.2025 | 10:01:30,626 | 18 | 14,056 | |
| 18 | 14,056 | |||
| 18 | 14,056 | |||
| 31.07.2025 | 10:00:33,958 | 1 | 14,056 | |
| 1 | 14,056 | |||
| 1 | 14,056 | |||
| 31.07.2025 | 09:59:01,884 | 1 | 14,058 | |
| 1 | 14,058 | |||
| 1 | 14,058 | |||
| 31.07.2025 | 09:58:18,312 | 797 | 14,056 | |
| 797 | 14,056 | |||
| 797 | 14,056 | |||
| 31.07.2025 | 09:57:47,126 | 285 | 14,06 | |
| 285 | 14,06 | |||
| 285 | 14,06 | |||
| 31.07.2025 | 09:54:11,485 | 1 | 14,06 | |
| 1 | 14,06 | |||
| 1 | 14,06 | |||
| 31.07.2025 | 09:45:37,400 | 3 | 14,064 | |
| 3 | 14,064 | |||
| 3 | 14,064 | |||
| 31.07.2025 | 09:45:31,970 | 1 | 14,066 | |
| 1 | 14,066 | |||
| 1 | 14,066 | |||
| 31.07.2025 | 09:45:01,889 | 2 | 14,066 | |
| 2 | 14,066 | |||
| 2 | 14,066 | |||
| 31.07.2025 | 09:44:35,134 | 3 | 14,068 | |
| 3 | 14,068 | |||
| 3 | 14,068 | |||
| 31.07.2025 | 09:44:04,637 | 4 | 14,068 | |
| 4 | 14,068 | |||
| 4 | 14,068 | |||
| 31.07.2025 | 09:43:37,572 | 4 | 14,062 | |
| 4 | 14,062 | |||
| 4 | 14,062 | |||
| 31.07.2025 | 09:43:34,243 | 8 | 14,064 | |
| 8 | 14,064 | |||
| 8 | 14,064 | |||
| 31.07.2025 | 09:43:33,641 | 2 | 14,064 | |
| 2 | 14,064 | |||
| 2 | 14,064 | |||
| 31.07.2025 | 09:43:32,635 | 1 | 14,064 | |
| 1 | 14,064 | |||
| 1 | 14,064 | |||
| 31.07.2025 | 09:43:09,593 | 3 | 14,062 | |
| 3 | 14,062 | |||
| 3 | 14,062 | |||
| 31.07.2025 | 09:43:08,083 | 1 | 14,062 | |
| 1 | 14,062 | |||
| 1 | 14,062 | |||
| 31.07.2025 | 09:42:40,917 | 2 | 14,062 | |
| 2 | 14,062 | |||
| 2 | 14,062 | |||
| 31.07.2025 | 09:42:37,604 | 3 | 14,06 | |
| 3 | 14,06 | |||
| 3 | 14,06 | |||
| 31.07.2025 | 09:42:12,241 | 2 | 14,06 | |
| 2 | 14,06 | |||
| 2 | 14,06 | |||
| 31.07.2025 | 09:42:08,319 | 2 | 14,06 | |
| 2 | 14,06 | |||
| 2 | 14,06 | |||
| 31.07.2025 | 09:42:03,086 | 8 | 14,06 | |
| 8 | 14,06 | |||
| 8 | 14,06 | |||
| 31.07.2025 | 09:42:01,782 | 4 | 14,06 | |
| 4 | 14,06 | |||
| 4 | 14,06 | |||
| 31.07.2025 | 09:41:42,066 | 2 | 14,058 | |
| 2 | 14,058 | |||
| 2 | 14,058 | |||
| 31.07.2025 | 09:41:37,743 | 3 | 14,056 | |
| 3 | 14,056 | |||
| 3 | 14,056 | |||
| 31.07.2025 | 09:41:04,528 | 3 | 14,058 | |
| 3 | 14,058 | |||
| 3 | 14,058 | |||
| 31.07.2025 | 09:40:49,236 | 4 | 14,058 | |
| 4 | 14,058 | |||
| 4 | 14,058 | |||
| 31.07.2025 | 09:40:42,492 | 1 | 14,056 | |
| 1 | 14,056 | |||
| 1 | 14,056 | |||
| 31.07.2025 | 09:40:35,554 | 1 | 14,056 | |
| 1 | 14,056 | |||
| 1 | 14,056 | |||
| 31.07.2025 | 09:40:35,153 | 2 | 14,056 | |
| 2 | 14,056 | |||
| 2 | 14,056 | |||
| 31.07.2025 | 09:39:37,903 | 4 | 14,054 | |
| 4 | 14,054 | |||
| 4 | 14,054 | |||
| 31.07.2025 | 09:39:12,649 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 31.07.2025 | 09:39:11,944 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 31.07.2025 | 09:39:10,036 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 31.07.2025 | 09:39:09,835 | 8 | 14,054 | |
| 8 | 14,054 | |||
| 8 | 14,054 | |||
| 31.07.2025 | 09:38:42,172 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 31.07.2025 | 09:38:33,422 | 3 | 14,054 | |
| 3 | 14,054 | |||
| 3 | 14,054 | |||
| 31.07.2025 | 09:38:19,245 | 15 | 14,054 | |
| 15 | 14,054 | |||
| 15 | 14,054 | |||
| 31.07.2025 | 09:38:07,281 | 4 | 14,052 | |
| 4 | 14,052 | |||
| 4 | 14,052 | |||
| 31.07.2025 | 09:38:03,143 | 1 | 14,054 | |
| 1 | 14,054 | |||
| 1 | 14,054 | |||
| 31.07.2025 | 09:37:58,214 | 8 | 14,054 | |
| 8 | 14,054 | |||
| 8 | 14,054 | |||
| 31.07.2025 | 09:37:44,733 | 18 | 14,054 | |
| 18 | 14,054 | |||
| 18 | 14,054 | |||
| 31.07.2025 | 09:37:43,830 | 2 | 14,054 | |
| 2 | 14,054 | |||
| 2 | 14,054 | |||
| 31.07.2025 | 09:37:22,694 | 4 | 14,052 | |
| 4 | 14,052 | |||
| 4 | 14,052 | |||
| 31.07.2025 | 09:36:14,192 | 15 | 14,052 | |
| 15 | 14,052 | |||
| 15 | 14,052 | |||
| 31.07.2025 | 09:36:07,554 | 3 | 14,05 | |
| 3 | 14,05 | |||
| 3 | 14,05 | |||
| 31.07.2025 | 09:36:03,222 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:35:56,781 | 3 | 14,052 | |
| 3 | 14,052 | |||
| 3 | 14,052 | |||
| 31.07.2025 | 09:35:44,600 | 6 | 14,052 | |
| 6 | 14,052 | |||
| 6 | 14,052 | |||
| 31.07.2025 | 09:35:40,074 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:35:38,060 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:35:15,031 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 31.07.2025 | 09:35:12,716 | 4 | 14,05 | |
| 4 | 14,05 | |||
| 4 | 14,05 | |||
| 31.07.2025 | 09:35:11,402 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:35:07,968 | 3 | 14,048 | |
| 3 | 14,048 | |||
| 3 | 14,048 | |||
| 31.07.2025 | 09:34:47,454 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:34:43,222 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:34:31,943 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:37,532 | 3 | 14,048 | |
| 3 | 14,048 | |||
| 3 | 14,048 | |||
| 31.07.2025 | 09:33:14,065 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:13,765 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:13,664 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:11,756 | 8 | 14,05 | |
| 8 | 14,05 | |||
| 8 | 14,05 | |||
| 31.07.2025 | 09:33:09,948 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:09,035 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:33:07,630 | 3 | 14,048 | |
| 3 | 14,048 | |||
| 3 | 14,048 | |||
| 31.07.2025 | 09:33:02,790 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:32:41,059 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:32:11,069 | 3 | 14,048 | |
| 3 | 14,048 | |||
| 3 | 14,048 | |||
| 31.07.2025 | 09:32:05,935 | 1 | 14,048 | |
| 1 | 14,048 | |||
| 1 | 14,048 | |||
| 31.07.2025 | 09:32:03,819 | 1 | 14,048 | |
| 1 | 14,048 | |||
| 1 | 14,048 | |||
| 31.07.2025 | 09:32:03,119 | 2 | 14,048 | |
| 2 | 14,048 | |||
| 2 | 14,048 | |||
| 31.07.2025 | 09:31:59,997 | 2 | 14,048 | |
| 2 | 14,048 | |||
| 2 | 14,048 | |||
| 31.07.2025 | 09:31:44,398 | 29 | 14,048 | |
| 29 | 14,048 | |||
| 29 | 14,048 | |||
| 31.07.2025 | 09:31:07,494 | 3 | 14,046 | |
| 3 | 14,046 | |||
| 3 | 14,046 | |||
| 31.07.2025 | 09:30:43,025 | 5 | 14,052 | |
| 5 | 14,052 | |||
| 5 | 14,052 | |||
| 31.07.2025 | 09:30:42,022 | 15 | 14,052 | |
| 15 | 14,052 | |||
| 15 | 14,052 | |||
| 31.07.2025 | 09:30:32,957 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:30:10,918 | 3 | 14,052 | |
| 3 | 14,052 | |||
| 3 | 14,052 | |||
| 31.07.2025 | 09:30:07,703 | 3 | 14,05 | |
| 3 | 14,05 | |||
| 3 | 14,05 | |||
| 31.07.2025 | 09:29:34,700 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:29:07,530 | 1 | 14,052 | |
| 1 | 14,052 | |||
| 1 | 14,052 | |||
| 31.07.2025 | 09:28:42,976 | 2 | 14,05 | |
| 2 | 14,05 | |||
| 2 | 14,05 | |||
| 31.07.2025 | 09:28:39,645 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:28:32,599 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:28:10,068 | 4 | 14,052 | |
| 4 | 14,052 | |||
| 4 | 14,052 | |||
| 31.07.2025 | 09:28:07,355 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 31.07.2025 | 09:28:04,800 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 31.07.2025 | 09:28:04,038 | 4 | 14,05 | |
| 4 | 14,05 | |||
| 4 | 14,05 | |||
| 31.07.2025 | 09:28:02,728 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 31.07.2025 | 09:27:38,090 | 1 | 14,048 | |
| 1 | 14,048 | |||
| 1 | 14,048 | |||
| 31.07.2025 | 09:27:15,441 | 72 | 14,046 | |
| 72 | 14,046 | |||
| 72 | 14,046 | |||
| 31.07.2025 | 09:27:07,505 | 4 | 14,044 | |
| 4 | 14,044 | |||
| 4 | 14,044 | |||
| 31.07.2025 | 09:27:07,194 | 2 | 14,046 | |
| 2 | 14,046 | |||
| 2 | 14,046 | |||
| 31.07.2025 | 09:27:05,188 | 1 | 14,046 | |
| 1 | 14,046 | |||
| 1 | 14,046 | |||
| 31.07.2025 | 09:27:04,070 | 8 | 14,046 | |
| 8 | 14,046 | |||
| 8 | 14,046 | |||
| 31.07.2025 | 09:26:44,348 | 1 | 14,046 | |
| 1 | 14,046 | |||
| 1 | 14,046 | |||
| 31.07.2025 | 09:26:40,421 | 8 | 14,046 | |
| 8 | 14,046 | |||
| 8 | 14,046 | |||
| 31.07.2025 | 09:26:07,110 | 1 | 14,042 | |
| 1 | 14,042 | |||
| 1 | 14,042 | |||
| 31.07.2025 | 09:25:46,490 | 462 | 14,04 | |
| 462 | 14,04 | |||
| 462 | 14,04 | |||
| 31.07.2025 | 09:25:38,642 | 3 | 14,042 | |
| 3 | 14,042 | |||
| 3 | 14,042 | |||
| 31.07.2025 | 09:25:37,744 | 4 | 14,042 | |
| 4 | 14,042 | |||
| 4 | 14,042 | |||
| 31.07.2025 | 09:25:34,057 | 10 | 14,04 | |
| 10 | 14,04 | |||
| 10 | 14,04 | |||
| 31.07.2025 | 09:25:07,958 | 2 | 14,042 | |
| 2 | 14,042 | |||
| 2 | 14,042 | |||
| 31.07.2025 | 09:25:07,546 | 3 | 14,04 | |
| 3 | 14,04 | |||
| 3 | 14,04 | |||
| 31.07.2025 | 09:24:38,661 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:24:34,633 | 2 | 14,04 | |
| 2 | 14,04 | |||
| 2 | 14,04 | |||
| 31.07.2025 | 09:24:34,330 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:24:07,769 | 5 | 14,038 | |
| 5 | 14,038 | |||
| 5 | 14,038 | |||
| 31.07.2025 | 09:24:06,461 | 4 | 14,04 | |
| 4 | 14,04 | |||
| 4 | 14,04 | |||
| 31.07.2025 | 09:24:03,239 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:24:02,734 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:23:44,723 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:23:37,579 | 7 | 14,04 | |
| 7 | 14,04 | |||
| 7 | 14,04 | |||
| 31.07.2025 | 09:23:34,358 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:22:49,772 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:22:39,521 | 1 | 14,04 | |
| 1 | 14,04 | |||
| 1 | 14,04 | |||
| 31.07.2025 | 09:22:14,248 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:22:10,125 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:22:08,007 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:22:02,777 | 15 | 14,038 | |
| 15 | 14,038 | |||
| 15 | 14,038 | |||
| 31.07.2025 | 09:21:51,146 | 600 | 14,036 | |
| 600 | 14,036 | |||
| 600 | 14,036 | |||
| 31.07.2025 | 09:21:46,577 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:21:45,574 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:21:36,317 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:21:34,302 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:21:33,197 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:21:32,095 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:21:27,256 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 09:21:10,758 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:21:07,779 | 4 | 14,034 | |
| 4 | 14,034 | |||
| 4 | 14,034 | |||
| 31.07.2025 | 09:21:02,814 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:21:02,512 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:20:37,157 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:20:12,204 | 15 | 14,032 | |
| 15 | 14,032 | |||
| 15 | 14,032 | |||
| 31.07.2025 | 09:20:11,198 | 22 | 14,034 | |
| 22 | 14,034 | |||
| 22 | 14,034 | |||
| 31.07.2025 | 09:20:03,048 | 7 | 14,034 | |
| 7 | 14,034 | |||
| 7 | 14,034 | |||
| 31.07.2025 | 09:19:40,706 | 8 | 14,034 | |
| 8 | 14,034 | |||
| 8 | 14,034 | |||
| 31.07.2025 | 09:19:37,703 | 4 | 14,034 | |
| 4 | 14,034 | |||
| 4 | 14,034 | |||
| 31.07.2025 | 09:19:13,062 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:19:08,220 | 2 | 14,036 | |
| 2 | 14,036 | |||
| 2 | 14,036 | |||
| 31.07.2025 | 09:19:04,606 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:19:03,197 | 5 | 14,036 | |
| 5 | 14,036 | |||
| 5 | 14,036 | |||
| 31.07.2025 | 09:18:52,832 | 4 | 14,036 | |
| 4 | 14,036 | |||
| 4 | 14,036 | |||
| 31.07.2025 | 09:18:48,406 | 8 | 14,036 | |
| 8 | 14,036 | |||
| 8 | 14,036 | |||
| 31.07.2025 | 09:18:32,924 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:18:07,666 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 09:18:03,836 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:18:02,429 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:16:38,415 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:16:38,071 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 09:16:38,016 | 15 | 14,036 | |
| 15 | 14,036 | |||
| 15 | 14,036 | |||
| 31.07.2025 | 09:16:36,512 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:16:34,191 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:16:13,354 | 2 | 14,036 | |
| 2 | 14,036 | |||
| 2 | 14,036 | |||
| 31.07.2025 | 09:16:12,250 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:16:10,038 | 2 | 14,036 | |
| 2 | 14,036 | |||
| 2 | 14,036 | |||
| 31.07.2025 | 09:16:07,827 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 09:15:47,604 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:15:43,380 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:15:37,551 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:15:08,673 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:15:07,774 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:15:06,861 | 22 | 14,038 | |
| 22 | 14,038 | |||
| 22 | 14,038 | |||
| 31.07.2025 | 09:15:05,250 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:14:40,684 | 3 | 14,038 | |
| 3 | 14,038 | |||
| 3 | 14,038 | |||
| 31.07.2025 | 09:14:39,474 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:14:32,934 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:13:43,617 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:13:36,072 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:13:07,708 | 4 | 14,036 | |
| 4 | 14,036 | |||
| 4 | 14,036 | |||
| 31.07.2025 | 09:12:43,140 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:12:42,846 | 15 | 14,038 | |
| 15 | 14,038 | |||
| 15 | 14,038 | |||
| 31.07.2025 | 09:12:39,825 | 5 | 14,038 | |
| 5 | 14,038 | |||
| 5 | 14,038 | |||
| 31.07.2025 | 09:12:39,624 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:12:37,116 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:12:13,969 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:11:37,439 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:11:18,414 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:11:12,272 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:11:11,275 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:11:04,824 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:10:37,148 | 2 | 14,038 | |
| 2 | 14,038 | |||
| 2 | 14,038 | |||
| 31.07.2025 | 09:10:15,907 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:10:07,866 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:09:47,437 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:09:42,908 | 5 | 14,038 | |
| 5 | 14,038 | |||
| 5 | 14,038 | |||
| 31.07.2025 | 09:09:39,190 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:09:36,780 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:09:07,692 | 3 | 14,036 | |
| 3 | 14,036 | |||
| 3 | 14,036 | |||
| 31.07.2025 | 09:09:05,879 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:09:05,580 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:08:48,279 | 36 | 14,038 | |
| 36 | 14,038 | |||
| 36 | 14,038 | |||
| 31.07.2025 | 09:08:46,271 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:08:45,565 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:08:43,556 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:08:42,446 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:08:07,828 | 3 | 14,034 | |
| 3 | 14,034 | |||
| 3 | 14,034 | |||
| 31.07.2025 | 09:07:43,578 | 2 | 14,036 | |
| 2 | 14,036 | |||
| 2 | 14,036 | |||
| 31.07.2025 | 09:07:41,361 | 4 | 14,036 | |
| 4 | 14,036 | |||
| 4 | 14,036 | |||
| 31.07.2025 | 09:07:41,261 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:07:09,661 | 2 | 14,036 | |
| 2 | 14,036 | |||
| 2 | 14,036 | |||
| 31.07.2025 | 09:07:05,943 | 8 | 14,036 | |
| 8 | 14,036 | |||
| 8 | 14,036 | |||
| 31.07.2025 | 09:06:48,116 | 1 | 14,034 | |
| 1 | 14,034 | |||
| 1 | 14,034 | |||
| 31.07.2025 | 09:06:38,057 | 6 | 14,032 | |
| 6 | 14,032 | |||
| 6 | 14,032 | |||
| 31.07.2025 | 09:06:36,244 | 1 | 14,034 | |
| 1 | 14,034 | |||
| 1 | 14,034 | |||
| 31.07.2025 | 09:06:18,842 | 22 | 14,034 | |
| 22 | 14,034 | |||
| 22 | 14,034 | |||
| 31.07.2025 | 09:06:18,031 | 2 | 14,034 | |
| 2 | 14,034 | |||
| 2 | 14,034 | |||
| 31.07.2025 | 09:06:12,102 | 2 | 14,034 | |
| 2 | 14,034 | |||
| 2 | 14,034 | |||
| 31.07.2025 | 09:06:11,398 | 179 | 14,034 | |
| 179 | 14,034 | |||
| 179 | 14,034 | |||
| 31.07.2025 | 09:06:07,786 | 1 | 14,034 | |
| 1 | 14,034 | |||
| 1 | 14,034 | |||
| 31.07.2025 | 09:06:05,567 | 1 | 14,034 | |
| 1 | 14,034 | |||
| 1 | 14,034 | |||
| 31.07.2025 | 09:05:49,067 | 26 | 14,036 | |
| 26 | 14,036 | |||
| 26 | 14,036 | |||
| 31.07.2025 | 09:05:39,618 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:05:38,814 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:05:37,623 | 4 | 14,032 | |
| 4 | 14,032 | |||
| 4 | 14,032 | |||
| 31.07.2025 | 09:05:33,178 | 1 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 09:05:12,236 | 4 | 14,038 | |
| 4 | 14,038 | |||
| 4 | 14,038 | |||
| 31.07.2025 | 09:05:06,207 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:05:04,296 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:04:47,281 | 3 | 14,038 | |
| 3 | 14,038 | |||
| 3 | 14,038 | |||
| 31.07.2025 | 09:04:43,360 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:04:37,331 | 28 | 14,034 | |
| 28 | 14,034 | |||
| 28 | 14,034 | |||
| 31.07.2025 | 09:04:35,110 | 1 | 14,038 | |
| 1 | 14,038 | |||
| 1 | 14,038 | |||
| 31.07.2025 | 09:04:27,030 | 376 | 14,036 | |
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 8 | 14,036 | |||
| 15 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 2 | 14,036 | |||
| 36 | 14,036 | |||
| 72 | 14,036 | |||
| 1 | 14,036 | |||
| 6 | 14,036 | |||
| 4 | 14,036 | |||
| 1 | 14,036 | |||
| 370 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 8 | 14,036 | |||
| 5 | 14,036 | |||
| 1 | 14,036 | |||
| 29 | 14,036 | |||
| 1 | 14,036 | |||
| 143 | 14,036 | |||
| 1 | 14,036 | |||
| 4 | 14,036 | |||
| 1 | 14,036 | |||
| 2 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 18 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 2 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 1 | 14,036 | |||
| 3 | 14,036 | |||
| 1 | 14,036 | |||
| 31.07.2025 | 08:49:50,887 | 8 | 14,032 | |
| 8 | 14,032 | |||
| 8 | 14,032 | |||
| 31.07.2025 | 08:42:37,051 | 3 | 14,032 | |
| 3 | 14,032 | |||
| 3 | 14,032 | |||
| 31.07.2025 | 08:33:34,416 | 4 | 14,026 | |
| 4 | 14,026 | |||
| 4 | 14,026 | |||
| 31.07.2025 | 08:33:25,361 | 4 | 14,014 | |
| 4 | 14,014 | |||
| 4 | 14,014 | |||
| 31.07.2025 | 08:32:56,771 | 4 | 14,03 | |
| 4 | 14,03 | |||
| 4 | 14,03 | |||
| 31.07.2025 | 08:31:34,170 | 8 | 14,026 | |
| 8 | 14,026 | |||
| 8 | 14,026 | |||
| 31.07.2025 | 08:30:37,614 | 3 | 14,018 | |
| 3 | 14,018 | |||
| 3 | 14,018 | |||
| 31.07.2025 | 08:30:05,303 | 8 | 14,032 | |
| 8 | 14,032 | |||
| 8 | 14,032 | |||
| 31.07.2025 | 08:28:57,254 | 15 | 14,032 | |
| 15 | 14,032 | |||
| 15 | 14,032 | |||
| 31.07.2025 | 08:28:33,302 | 72 | 14,032 | |
| 72 | 14,032 | |||
| 72 | 14,032 | |||
| 31.07.2025 | 08:16:27,464 | 17 | 14,03 | |
| 17 | 14,03 | |||
| 17 | 14,03 | |||
| 31.07.2025 | 08:10:07,924 | 4 | 14,024 | |
| 4 | 14,024 | |||
| 4 | 14,024 | |||
| 31.07.2025 | 08:09:59,280 | 100 | 14,034 | |
| 100 | 14,034 | |||
| 100 | 14,034 | |||
| 31.07.2025 | 08:09:39,867 | 104 | 14,034 | |
| 104 | 14,034 | |||
| 104 | 14,034 | |||
| 31.07.2025 | 08:01:09,898 | 8 | 14,038 | |
| 8 | 14,038 | |||
| 8 | 14,038 | |||
| 31.07.2025 | 08:01:04,656 | 100 | 14,024 | |
| 100 | 14,024 | |||
| 100 | 14,024 | |||
| 31.07.2025 | 08:00:43,627 | 102 | 14,024 | |
| 102 | 14,024 | |||
| 102 | 14,024 | |||
| 31.07.2025 | 08:00:35,485 | 80 | 14,026 | |
| 80 | 14,026 | |||
| 80 | 14,026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:15:30
Letzte Aktualisierung:
31.07.2025 @ 14:15:30