Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

331

293

12,868

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:45:31,957	389		12,868
			389	12,868
			389	12,868
13/06/2025	20:55:03,718	10		12,896
			10	12,896
			10	12,896
13/06/2025	20:54:54,719	1 500		12,874
			1 500	12,874
			1 500	12,874
13/06/2025	20:52:34,062	3		12,88
			3	12,88
			3	12,88
13/06/2025	20:48:35,657	3		12,858
			3	12,858
			3	12,858
13/06/2025	20:48:14,824	1		12,878
			1	12,878
			1	12,878
13/06/2025	20:47:19,267	1		12,888
			1	12,888
			1	12,888
13/06/2025	20:33:54,229	500		12,858
			500	12,858
			500	12,858
13/06/2025	20:33:36,009	2		12,882
			2	12,882
			2	12,882
13/06/2025	20:30:01,160	1		12,90
			1	12,90
			1	12,90
13/06/2025	20:29:49,223	1 000		12,878
			1 000	12,878
			1 000	12,878
13/06/2025	19:50:51,711	12		12,962
			12	12,962
			12	12,962
13/06/2025	19:41:24,429	13		12,956
			13	12,956
			13	12,956
13/06/2025	19:38:58,390	3		12,954
			3	12,954
			3	12,954
13/06/2025	19:37:06,533	16		12,962
			16	12,962
			16	12,962
13/06/2025	19:35:18,928	3		12,936
			3	12,936
			3	12,936
13/06/2025	19:35:01,522	1		12,958
			1	12,958
			1	12,958
13/06/2025	19:19:28,137	40		12,938
			40	12,938
			40	12,938
13/06/2025	19:02:51,640	43		12,972
			43	12,972
			43	12,972
13/06/2025	18:59:11,926	1		12,994
			1	12,994
			1	12,994
13/06/2025	18:40:51,339	19		12,978
			19	12,978
			19	12,978
13/06/2025	18:26:54,282	7		12,974
			7	12,974
			7	12,974
13/06/2025	18:23:27,755	3		13,00
			3	13,00
			3	13,00
13/06/2025	18:23:03,094	7		12,998
			7	12,998
			7	12,998
13/06/2025	18:21:16,504	1		12,996
			1	12,996
			1	12,996
13/06/2025	18:10:24,645	1		12,996
			1	12,996
			1	12,996
13/06/2025	18:07:55,508	7		12,994
			7	12,994
			7	12,994
13/06/2025	17:57:43,006	9		12,992
			9	12,992
			9	12,992
13/06/2025	17:57:17,349	1		12,966
			1	12,966
			1	12,966
13/06/2025	17:50:48,193	77		12,992
			77	12,992
			77	12,992
13/06/2025	17:45:47,156	1		12,984
			1	12,984
			1	12,984
13/06/2025	17:44:50,412	3		12,962
			3	12,962
			3	12,962
13/06/2025	17:44:24,141	3		12,982
			3	12,982
			3	12,982
13/06/2025	17:26:54,445	41		12,95
			41	12,95
			41	12,95
13/06/2025	17:21:09,684	1		12,942
			1	12,942
			1	12,942
13/06/2025	17:18:55,521	28		12,938
			28	12,938
			28	12,938
13/06/2025	17:16:11,107	1		12,944
			1	12,944
			1	12,944
13/06/2025	17:01:21,887	1		12,922
			1	12,922
			1	12,922
13/06/2025	16:56:30,091	16		12,934
			16	12,934
			16	12,934
13/06/2025	16:32:59,703	1		12,872
			1	12,872
			1	12,872
13/06/2025	16:32:14,122	1		12,862
			1	12,862
			1	12,862
13/06/2025	16:29:05,992	10		12,86
			10	12,86
			10	12,86
13/06/2025	16:28:53,467	3 100		12,852
			3 100	12,852
			3 100	12,852
13/06/2025	16:18:55,207	1		12,904
			1	12,904
			1	12,904
13/06/2025	16:17:13,578	8		12,896
			8	12,896
			8	12,896
13/06/2025	16:15:44,027	24		12,90
			24	12,90
			24	12,90
13/06/2025	16:10:59,532	395		12,90
			395	12,90
			395	12,90
13/06/2025	16:08:39,485	32		12,922
			32	12,922
			32	12,922
13/06/2025	16:07:23,421	10		12,93
			10	12,93
			10	12,93
13/06/2025	16:07:12,857	4		12,928
			4	12,928
			4	12,928
13/06/2025	16:03:02,118	2		12,928
			2	12,928
			2	12,928
13/06/2025	16:02:25,100	33		12,92
			33	12,92
			33	12,92
13/06/2025	16:00:01,833	12		12,958
			12	12,958
			12	12,958
13/06/2025	15:58:53,126	8		12,92
			8	12,92
			8	12,92
13/06/2025	15:53:06,495	4		12,938
			4	12,938
			4	12,938
13/06/2025	15:43:29,083	39		12,944
			39	12,944
			39	12,944
13/06/2025	15:41:30,633	15		12,95
			15	12,95
			15	12,95
13/06/2025	15:40:20,581	3		12,944
			3	12,944
			3	12,944
13/06/2025	15:39:58,144	2		12,958
			2	12,958
			2	12,958
13/06/2025	15:34:17,260	3		12,942
			3	12,942
			3	12,942
13/06/2025	15:28:03,987	4		12,888
			4	12,888
			4	12,888
13/06/2025	15:26:26,561	1		12,888
			1	12,888
			1	12,888
13/06/2025	15:25:56,371	1		12,88
			1	12,88
			1	12,88
13/06/2025	15:25:16,488	80		12,868
			80	12,868
			80	12,868
13/06/2025	15:20:16,541	3		12,862
			3	12,862
			3	12,862
13/06/2025	15:20:02,853	3		12,868
			3	12,868
			3	12,868
13/06/2025	15:17:57,871	8		12,872
			8	12,872
			8	12,872
13/06/2025	15:17:21,845	8		12,872
			8	12,872
			8	12,872
13/06/2025	15:10:10,007	1		12,872
			1	12,872
			1	12,872
13/06/2025	15:04:03,783	2		12,872
			2	12,872
			2	12,872
13/06/2025	14:52:33,417	8		12,878
			8	12,878
			8	12,878
13/06/2025	14:47:56,561	26		12,882
			26	12,882
			26	12,882
13/06/2025	14:45:23,875	4		12,888
			4	12,888
			4	12,888
13/06/2025	14:41:40,456	1		12,894
			1	12,894
			1	12,894
13/06/2025	14:37:17,016	155		12,90
			155	12,90
			155	12,90
13/06/2025	14:36:44,075	1		12,902
			1	12,902
			1	12,902
13/06/2025	14:36:08,950	2		12,896
			2	12,896
			2	12,896
13/06/2025	14:33:30,632	4		12,896
			4	12,896
			4	12,896
13/06/2025	14:32:22,206	71		12,888
			71	12,888
			71	12,888
13/06/2025	14:29:04,755	155		12,894
			155	12,894
			155	12,894
13/06/2025	14:26:22,065	2		12,902
			2	12,902
			2	12,902
13/06/2025	13:52:44,505	3		12,894
			3	12,894
			3	12,894
13/06/2025	13:52:36,050	4		12,898
			4	12,898
			4	12,898
13/06/2025	13:40:08,046	43		12,882
			43	12,882
			43	12,882
13/06/2025	13:28:41,963	1		12,874
			1	12,874
			1	12,874
13/06/2025	13:26:05,717	1		12,874
			1	12,874
			1	12,874
13/06/2025	13:25:40,558	2		12,876
			2	12,876
			2	12,876
13/06/2025	13:10:21,991	23		12,906
			23	12,906
			23	12,906
13/06/2025	13:02:41,970	12		12,886
			12	12,886
			12	12,886
13/06/2025	13:01:56,795	38		12,882
			38	12,882
			38	12,882
13/06/2025	12:57:03,579	3		12,866
			3	12,866
			3	12,866
13/06/2025	12:56:35,190	1		12,878
			1	12,878
			1	12,878
13/06/2025	12:56:34,284	5		12,878
			5	12,878
			5	12,878
13/06/2025	12:50:49,572	2		12,862
			2	12,862
			2	12,862
13/06/2025	12:30:32,214	4		12,856
			4	12,856
			4	12,856
13/06/2025	12:30:22,453	20		12,854
			20	12,854
			20	12,854
13/06/2025	12:28:20,717	8		12,862
			8	12,862
			8	12,862
13/06/2025	12:16:19,601	16		12,842
			16	12,842
			16	12,842
13/06/2025	12:11:39,647	7		12,854
			7	12,854
			7	12,854
13/06/2025	12:05:16,808	1		12,848
			1	12,848
			1	12,848
13/06/2025	12:04:45,206	1		12,846
			1	12,846
			1	12,846
13/06/2025	12:04:00,422	101		12,844
			101	12,844
			101	12,844
13/06/2025	12:03:27,756	388		12,854
			388	12,854
			388	12,854
13/06/2025	11:33:31,290	4		12,856
			4	12,856
			4	12,856
13/06/2025	11:32:01,409	3		12,852
			3	12,852
			3	12,852
13/06/2025	11:31:36,342	24		12,862
			24	12,862
			24	12,862
13/06/2025	11:30:57,694	16		12,864
			16	12,864
			16	12,864
13/06/2025	11:26:24,546	389		12,86
			389	12,86
			389	12,86
13/06/2025	11:21:34,288	8		12,858
			8	12,858
			8	12,858
13/06/2025	11:20:11,659	45		12,85
			45	12,85
			45	12,85
13/06/2025	11:16:54,579	32		12,87
			32	12,87
			32	12,87
13/06/2025	11:07:51,222	1		12,856
			1	12,856
			1	12,856
13/06/2025	11:07:14,696	206		12,854
			206	12,854
			206	12,854
13/06/2025	11:03:32,418	2		12,856
			2	12,856
			2	12,856
13/06/2025	11:01:15,320	4		12,85
			4	12,85
			4	12,85
13/06/2025	10:57:22,874	3		12,854
			3	12,854
			3	12,854
13/06/2025	10:57:22,568	622		12,862
			622	12,862
			622	12,862
13/06/2025	10:57:16,829	8		12,862
			8	12,862
			8	12,862
13/06/2025	10:53:54,176	60		12,858
			60	12,858
			60	12,858
13/06/2025	10:52:42,512	222		12,856
			222	12,856
			222	12,856
13/06/2025	10:39:37,597	2		12,856
			2	12,856
			2	12,856
13/06/2025	10:31:42,706	1		12,864
			1	12,864
			1	12,864
13/06/2025	10:31:11,907	1		12,864
			1	12,864
			1	12,864
13/06/2025	10:30:19,593	21		12,86
			21	12,86
			21	12,86
13/06/2025	10:17:28,579	8		12,876
			8	12,876
			8	12,876
13/06/2025	10:09:41,567	1		12,878
			1	12,878
			1	12,878
13/06/2025	10:06:25,251	6		12,876
			6	12,876
			6	12,876
13/06/2025	09:59:03,988	25		12,87
			25	12,87
			25	12,87
13/06/2025	09:56:54,190	3		12,866
			3	12,866
			3	12,866
13/06/2025	09:56:21,892	55		12,87
			55	12,87
			55	12,87
13/06/2025	09:52:30,217	5		12,88
			5	12,88
			5	12,88
13/06/2025	09:52:28,344	90		12,88
			90	12,88
			90	12,88
13/06/2025	09:52:03,425	1		12,88
			1	12,88
			1	12,88
13/06/2025	09:50:39,799	4		12,87
			4	12,87
			4	12,87
13/06/2025	09:49:36,579	1 500		12,876
			1 500	12,876
			1 500	12,876
13/06/2025	09:43:57,379	8		12,874
			8	12,874
			8	12,874
13/06/2025	09:42:19,135	3 000		12,868
			3 000	12,868
			3 000	12,868
13/06/2025	09:39:06,219	1		12,866
			1	12,866
			1	12,866
13/06/2025	09:38:32,116	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:37:38,382	17		12,856
			17	12,856
			17	12,856
13/06/2025	09:35:17,536	3 894		12,854
			3 894	12,854
			3 894	12,854
13/06/2025	09:29:27,033	20		12,856
			20	12,856
			20	12,856
13/06/2025	09:29:11,065	3		12,856
			3	12,856
			3	12,856
13/06/2025	09:29:01,204	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:26:13,989	1		12,856
			1	12,856
			1	12,856
13/06/2025	09:26:12,380	8		12,856
			8	12,856
			8	12,856
13/06/2025	09:26:09,471	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:26:03,224	2		12,854
			2	12,854
			2	12,854
13/06/2025	09:26:02,618	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:25:47,241	8		12,854
			8	12,854
			8	12,854
13/06/2025	09:25:38,377	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:25:23,079	44		12,85
			44	12,85
			44	12,85
13/06/2025	09:25:07,497	2		12,852
			2	12,852
			2	12,852
13/06/2025	09:25:00,361	3		12,846
			3	12,846
			3	12,846
13/06/2025	09:24:47,482	2		12,852
			2	12,852
			2	12,852
13/06/2025	09:24:46,171	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:24:35,012	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:24:33,204	1		12,85
			1	12,85
			1	12,85
13/06/2025	09:24:30,367	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:24:25,369	3		12,846
			3	12,846
			3	12,846
13/06/2025	09:24:12,186	2		12,85
			2	12,85
			2	12,85
13/06/2025	09:24:04,138	1		12,85
			1	12,85
			1	12,85
13/06/2025	09:23:39,203	2		12,848
			2	12,848
			2	12,848
13/06/2025	09:23:31,460	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:23:17,174	3		12,844
			3	12,844
			3	12,844
13/06/2025	09:23:15,608	1		12,848
			1	12,848
			1	12,848
13/06/2025	09:23:13,651	24		12,848
			24	12,848
			24	12,848
13/06/2025	09:23:06,719	4		12,85
			4	12,85
			4	12,85
13/06/2025	09:23:04,608	2		12,85
			2	12,85
			2	12,85
13/06/2025	09:22:42,071	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:22:22,356	78		12,852
			78	12,852
			78	12,852
13/06/2025	09:22:13,408	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:22:13,307	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:22:08,280	3		12,852
			3	12,852
			3	12,852
13/06/2025	09:22:03,851	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:21:35,103	4		12,856
			4	12,856
			4	12,856
13/06/2025	09:21:31,582	1		12,856
			1	12,856
			1	12,856
13/06/2025	09:21:06,129	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:21:04,520	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:20:58,586	3		12,85
			3	12,85
			3	12,85
13/06/2025	09:20:42,366	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:20:02,926	2		12,854
			2	12,854
			2	12,854
13/06/2025	09:19:09,833	1		12,854
			1	12,854
			1	12,854
13/06/2025	09:19:07,012	1		12,856
			1	12,856
			1	12,856
13/06/2025	09:18:41,926	1		12,856
			1	12,856
			1	12,856
13/06/2025	09:18:40,358	3		12,854
			3	12,854
			3	12,854
13/06/2025	09:18:07,276	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:18:07,189	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:18:03,259	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:17:40,221	4		12,864
			4	12,864
			4	12,864
13/06/2025	09:17:38,805	1		12,864
			1	12,864
			1	12,864
13/06/2025	09:17:37,402	1		12,864
			1	12,864
			1	12,864
13/06/2025	09:17:07,327	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:16:56,877	3		12,858
			3	12,858
			3	12,858
13/06/2025	09:16:42,892	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:16:36,254	3		12,86
			3	12,86
			3	12,86
13/06/2025	09:16:33,242	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:16:06,598	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:15:40,252	1		12,864
			1	12,864
			1	12,864
13/06/2025	09:15:36,635	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:15:32,413	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:15:12,993	3		12,864
			3	12,864
			3	12,864
13/06/2025	09:15:02,844	1		12,87
			1	12,87
			1	12,87
13/06/2025	09:14:39,813	3		12,864
			3	12,864
			3	12,864
13/06/2025	09:14:38,107	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:14:37,401	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:14:36,504	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:14:08,654	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:14:05,833	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:13:42,409	2		12,868
			2	12,868
			2	12,868
13/06/2025	09:13:41,303	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:13:35,069	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:13:32,857	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:13:31,248	3		12,862
			3	12,862
			3	12,862
13/06/2025	09:13:07,618	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:13:03,597	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:12:39,452	1		12,866
			1	12,866
			1	12,866
13/06/2025	09:11:50,185	4		12,862
			4	12,862
			4	12,862
13/06/2025	09:11:38,720	1		12,868
			1	12,868
			1	12,868
13/06/2025	09:11:37,411	3		12,868
			3	12,868
			3	12,868
13/06/2025	09:11:34,699	1		12,866
			1	12,866
			1	12,866
13/06/2025	09:11:15,402	3		12,858
			3	12,858
			3	12,858
13/06/2025	09:11:13,587	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:11:12,184	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:11:10,175	2		12,862
			2	12,862
			2	12,862
13/06/2025	09:11:02,029	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:10:44,636	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:10:43,631	1		12,86
			1	12,86
			1	12,86
13/06/2025	09:10:39,708	2		12,858
			2	12,858
			2	12,858
13/06/2025	09:10:35,383	1		12,858
			1	12,858
			1	12,858
13/06/2025	09:10:17,883	8		12,862
			8	12,862
			8	12,862
13/06/2025	09:10:07,524	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:10:02,598	4		12,856
			4	12,856
			4	12,856
13/06/2025	09:09:43,790	1		12,862
			1	12,862
			1	12,862
13/06/2025	09:09:43,292	4		12,862
			4	12,862
			4	12,862
13/06/2025	09:09:08,921	16		12,864
			16	12,864
			16	12,864
13/06/2025	09:09:08,613	7		12,864
			7	12,864
			7	12,864
13/06/2025	09:09:07,608	3		12,864
			3	12,864
			3	12,864
13/06/2025	09:09:05,398	1		12,864
			1	12,864
			1	12,864
13/06/2025	09:08:34,423	2		12,858
			2	12,858
			2	12,858
13/06/2025	09:08:21,489	4		12,848
			4	12,848
			4	12,848
13/06/2025	09:08:14,312	2		12,858
			2	12,858
			2	12,858
13/06/2025	09:08:11,494	8		12,858
			8	12,858
			8	12,858
13/06/2025	09:08:07,266	1		12,858
			1	12,858
			1	12,858
13/06/2025	09:08:03,346	3		12,86
			3	12,86
			3	12,86
13/06/2025	09:07:45,348	3		12,854
			3	12,854
			3	12,854
13/06/2025	09:07:42,633	1		12,858
			1	12,858
			1	12,858
13/06/2025	09:07:41,725	1		12,858
			1	12,858
			1	12,858
13/06/2025	09:07:39,017	12		12,856
			12	12,856
			12	12,856
13/06/2025	09:07:12,864	4		12,852
			4	12,852
			4	12,852
13/06/2025	09:07:07,536	4		12,852
			4	12,852
			4	12,852
13/06/2025	09:07:05,725	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:07:05,425	2		12,852
			2	12,852
			2	12,852
13/06/2025	09:07:05,226	1		12,852
			1	12,852
			1	12,852
13/06/2025	09:06:43,810	1		12,848
			1	12,848
			1	12,848
13/06/2025	09:06:43,104	12		12,848
			12	12,848
			12	12,848
13/06/2025	09:06:35,463	3		12,836
			3	12,836
			3	12,836
13/06/2025	09:06:15,660	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:06:14,354	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:06:10,435	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:06:03,702	1		12,846
			1	12,846
			1	12,846
13/06/2025	09:05:41,680	4		12,848
			4	12,848
			4	12,848
13/06/2025	09:05:26,391	17		12,844
			17	12,844
			17	12,844
13/06/2025	09:05:10,405	4		12,856
			4	12,856
			4	12,856
13/06/2025	09:05:04,772	1		12,858
			1	12,858
			1	12,858
13/06/2025	09:04:51,603	4		12,862
			4	12,862
			4	12,862
13/06/2025	09:04:47,842	472		12,862
			1	12,862
			1	12,862
			1	12,862
			1	12,862
			1	12,862
			2	12,862
			78	12,862
			2	12,862
			1	12,862
			2	12,862
			422	12,862
			1	12,862
			50	12,862
			16	12,862
			4	12,862
			39	12,862
			8	12,862
			2	12,862
			8	12,862
			1	12,862
			203	12,862
			1	12,862
			1	12,862
			1	12,862
			80	12,862
			1	12,862
			1	12,862
			1	12,862
			4	12,862
			1	12,862
			1	12,862
			4	12,862
			1	12,862
			2	12,862
			1	12,862
13/06/2025	08:49:36,627	39		12,862
			39	12,862
			39	12,862
13/06/2025	08:48:06,976	16		12,856
			16	12,856
			16	12,856
13/06/2025	08:45:38,349	8		12,848
			8	12,848
			8	12,848
13/06/2025	08:40:05,804	57		12,804
			57	12,804
			57	12,804
13/06/2025	08:38:18,949	796		12,802
			796	12,802
			796	12,802
13/06/2025	08:32:09,800	2		12,856
			2	12,856
			2	12,856
13/06/2025	08:29:19,816	1		12,85
			1	12,85
			1	12,85
13/06/2025	08:27:49,878	2		12,802
			2	12,802
			2	12,802
13/06/2025	08:27:04,191	156		12,85
			156	12,85
			156	12,85
13/06/2025	08:26:59,166	2		12,852
			2	12,852
			2	12,852
13/06/2025	08:21:46,820	1		12,85
			1	12,85
			1	12,85
13/06/2025	08:21:37,358	2		12,85
			2	12,85
			2	12,85
13/06/2025	08:21:11,809	3		12,806
			3	12,806
			3	12,806
13/06/2025	08:20:52,287	3		12,85
			3	12,85
			3	12,85
13/06/2025	08:18:39,840	47		12,806
			47	12,806
			47	12,806
13/06/2025	08:13:38,219	500		12,814
			500	12,814
			500	12,814
13/06/2025	08:12:19,810	341		12,82
			100	12,82
			141	12,82
			341	12,82
			100	12,82
13/06/2025	08:11:24,821	78		12,862
			78	12,862
			78	12,862
13/06/2025	08:05:05,688	39		12,862
			39	12,862
			39	12,862
13/06/2025	08:04:44,266	2		12,862
			2	12,862
			2	12,862
13/06/2025	08:00:51,889	800		12,81
			325	12,81
			800	12,81
			200	12,81
			275	12,81
13/06/2025	08:00:34,282	1		12,85
			1	12,85
			1	12,85
13/06/2025	08:00:21,019	182		12,846
			182	12,846
			182	12,846
13/06/2025	08:00:14,858	19		12,802
			19	12,802
			19	12,802
13/06/2025	07:33:01,800	79		12,83
			79	12,83
			79	12,83
13/06/2025	07:30:13,048	789		12,834
			10	12,834
			789	12,834
			11	12,834
			768	12,834

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)