VanEck Vid eSports UC. ETF Reg. Shares A

123

120

58,17

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:33:05,809 10   58,17
      10 58,17
      10 58,17
23.12.2025 21:20:46,311 1   58,46
      1 58,46
      1 58,46
23.12.2025 21:17:59,361 20   58,47
      20 58,47
      20 58,47
23.12.2025 21:04:06,264 6   58,15
      6 58,15
      6 58,15
23.12.2025 20:57:53,144 2   58,14
      2 58,14
      2 58,14
23.12.2025 19:43:00,691 2   58,12
      2 58,12
      2 58,12
23.12.2025 18:54:58,988 34   58,45
      20 58,45
      14 58,45
      34 58,45
23.12.2025 18:32:50,627 12   58,17
      12 58,17
      12 58,17
23.12.2025 18:32:49,826 1   58,50
      1 58,50
      1 58,50
23.12.2025 18:15:27,107 78   58,16
      19 58,16
      59 58,16
      78 58,16
23.12.2025 18:09:17,633 6   58,47
      6 58,47
      6 58,47
23.12.2025 17:42:56,170 1   58,44
      1 58,44
      1 58,44
23.12.2025 17:15:59,955 4   58,27
      4 58,27
      4 58,27
23.12.2025 17:06:30,412 44   58,27
      44 58,27
      44 58,27
23.12.2025 16:59:37,413 17   58,36
      17 58,36
      17 58,36
23.12.2025 16:54:19,431 17   58,36
      17 58,36
      17 58,36
23.12.2025 16:53:45,874 22   58,30
      22 58,30
      22 58,30
23.12.2025 16:52:53,564 17   58,30
      17 58,30
      17 58,30
23.12.2025 16:45:06,892 9   58,34
      9 58,34
      9 58,34
23.12.2025 16:35:44,734 17   58,32
      17 58,32
      17 58,32
23.12.2025 16:31:31,796 20   58,31
      20 58,31
      20 58,31
23.12.2025 16:31:05,928 170   58,33
      170 58,33
      170 58,33
23.12.2025 16:28:23,784 50   58,30
      50 58,30
      50 58,30
23.12.2025 16:27:36,041 10   58,33
      10 58,33
      10 58,33
23.12.2025 16:27:05,148 2   58,33
      2 58,33
      2 58,33
23.12.2025 16:26:10,795 8   58,35
      8 58,35
      8 58,35
23.12.2025 16:14:30,188 15   58,30
      15 58,30
      15 58,30
23.12.2025 16:00:26,971 4   58,23
      4 58,23
      4 58,23
23.12.2025 16:00:26,767 1   58,34
      1 58,34
      1 58,34
23.12.2025 16:00:06,624 1   58,38
      1 58,38
      1 58,38
23.12.2025 16:00:00,811 1   58,37
      1 58,37
      1 58,37
23.12.2025 15:55:00,392 200   58,34
      200 58,34
      200 58,34
23.12.2025 15:48:11,301 698   58,38
      698 58,38
      698 58,38
23.12.2025 15:47:51,105 600   58,38
      600 58,38
      600 58,38
23.12.2025 15:42:11,431 2   58,41
      2 58,41
      2 58,41
23.12.2025 15:40:41,329 15   58,40
      15 58,40
      15 58,40
23.12.2025 15:38:32,417 5   58,38
      5 58,38
      5 58,38
23.12.2025 15:37:01,190 901   58,44
      901 58,44
      901 58,44
23.12.2025 15:21:59,771 26   58,40
      26 58,40
      26 58,40
23.12.2025 14:54:59,001 1   58,41
      1 58,41
      1 58,41
23.12.2025 14:52:49,352 54   58,41
      54 58,41
      54 58,41
23.12.2025 14:45:52,295 52   58,41
      52 58,41
      52 58,41
23.12.2025 14:42:34,367 31   58,39
      31 58,39
      31 58,39
23.12.2025 14:18:45,127 2   58,45
      2 58,45
      2 58,45
23.12.2025 14:03:15,474 150   58,43
      150 58,43
      150 58,43
23.12.2025 14:00:36,090 5   58,44
      5 58,44
      5 58,44
23.12.2025 13:57:10,905 35   58,45
      35 58,45
      35 58,45
23.12.2025 13:53:01,878 1   58,44
      1 58,44
      1 58,44
23.12.2025 13:46:23,111 3   58,42
      3 58,42
      3 58,42
23.12.2025 13:30:13,789 393   58,39
      393 58,39
      393 58,39
23.12.2025 13:22:11,594 6   58,44
      6 58,44
      6 58,44
23.12.2025 13:17:33,990 20   58,40
      20 58,40
      20 58,40
23.12.2025 13:11:57,515 8   58,26
      8 58,26
      8 58,26
23.12.2025 13:08:53,692 6   58,41
      6 58,41
      6 58,41
23.12.2025 12:52:58,656 50   58,44
      50 58,44
      50 58,44
23.12.2025 12:28:29,043 36   58,44
      36 58,44
      36 58,44
23.12.2025 12:27:56,952 5   58,46
      5 58,46
      5 58,46
23.12.2025 12:27:52,577 100   58,44
      100 58,44
      100 58,44
23.12.2025 12:17:09,962 20   58,46
      20 58,46
      20 58,46
23.12.2025 12:16:21,871 4   58,46
      4 58,46
      4 58,46
23.12.2025 12:11:40,682 19   58,46
      19 58,46
      19 58,46
23.12.2025 12:02:21,352 1   58,47
      1 58,47
      1 58,47
23.12.2025 12:02:19,875 4   58,47
      4 58,47
      4 58,47
23.12.2025 11:37:23,683 5   58,46
      5 58,46
      5 58,46
23.12.2025 11:37:04,800 200   58,45
      200 58,45
      200 58,45
23.12.2025 11:32:13,821 80   58,46
      80 58,46
      80 58,46
23.12.2025 11:17:51,342 4   58,53
      4 58,53
      4 58,53
23.12.2025 11:05:11,955 42   58,49
      42 58,49
      42 58,49
23.12.2025 11:03:52,349 24   58,54
      24 58,54
      24 58,54
23.12.2025 10:56:22,886 20   58,51
      20 58,51
      20 58,51
23.12.2025 10:56:02,419 10   58,54
      10 58,54
      10 58,54
23.12.2025 10:44:20,009 5   58,56
      5 58,56
      5 58,56
23.12.2025 10:42:50,034 3   58,53
      3 58,53
      3 58,53
23.12.2025 10:31:14,890 4   58,56
      4 58,56
      4 58,56
23.12.2025 10:30:28,641 2   58,50
      2 58,50
      2 58,50
23.12.2025 10:26:47,508 20   58,52
      20 58,52
      20 58,52
23.12.2025 10:15:11,134 150   58,51
      150 58,51
      150 58,51
23.12.2025 10:12:15,179 230   58,51
      230 58,51
      230 58,51
23.12.2025 10:10:04,143 156   58,51
      156 58,51
      156 58,51
23.12.2025 10:08:28,974 5   58,51
      5 58,51
      5 58,51
23.12.2025 10:06:52,169 20   58,52
      20 58,52
      20 58,52
23.12.2025 10:06:17,119 20   58,52
      20 58,52
      20 58,52
23.12.2025 10:00:28,036 4   58,51
      4 58,51
      4 58,51
23.12.2025 09:55:54,345 1   58,55
      1 58,55
      1 58,55
23.12.2025 09:52:26,851 3   58,52
      3 58,52
      3 58,52
23.12.2025 09:52:03,004 1   58,56
      1 58,56
      1 58,56
23.12.2025 09:49:44,695 4   58,55
      4 58,55
      4 58,55
23.12.2025 09:49:09,631 1   58,55
      1 58,55
      1 58,55
23.12.2025 09:49:04,997 2   58,55
      2 58,55
      2 58,55
23.12.2025 09:49:03,418 1   58,55
      1 58,55
      1 58,55
23.12.2025 09:46:57,014 3   58,52
      3 58,52
      3 58,52
23.12.2025 09:46:40,809 1   58,56
      1 58,56
      1 58,56
23.12.2025 09:42:15,793 2   58,56
      2 58,56
      2 58,56
23.12.2025 09:37:39,029 1   58,58
      1 58,58
      1 58,58
23.12.2025 09:36:09,892 1   58,60
      1 58,60
      1 58,60
23.12.2025 09:35:06,127 1   58,58
      1 58,58
      1 58,58
23.12.2025 09:32:07,481 1   58,59
      1 58,59
      1 58,59
23.12.2025 09:31:26,839 3   58,58
      3 58,58
      3 58,58
23.12.2025 09:31:25,370 170   58,58
      170 58,58
      170 58,58
23.12.2025 09:31:02,782 1   58,59
      1 58,59
      1 58,59
23.12.2025 09:30:30,439 8   58,59
      8 58,59
      8 58,59
23.12.2025 09:30:15,132 173   58,59
      173 58,59
      173 58,59
23.12.2025 09:29:14,092 9   58,59
      9 58,59
      9 58,59
23.12.2025 09:28:56,023 5   58,59
      5 58,59
      5 58,59
23.12.2025 09:27:18,706 359   58,58
      359 58,58
      359 58,58
23.12.2025 09:24:47,798 1   58,60
      1 58,60
      1 58,60
23.12.2025 09:20:36,410 2   58,58
      2 58,58
      2 58,58
23.12.2025 09:19:04,379 1   58,60
      1 58,60
      1 58,60
23.12.2025 09:19:02,061 2   58,60
      2 58,60
      2 58,60
23.12.2025 09:09:56,819 3   58,54
      3 58,54
      3 58,54
23.12.2025 09:09:33,275 1   58,58
      1 58,58
      1 58,58
23.12.2025 09:07:12,539 20   58,54
      20 58,54
      20 58,54
23.12.2025 09:04:56,954 1   58,52
      1 58,52
      1 58,52
23.12.2025 08:47:34,697 6   58,66
      6 58,66
      6 58,66
23.12.2025 08:26:30,228 2   58,64
      2 58,64
      2 58,64
23.12.2025 08:00:18,342 16   58,26
      16 58,26
      16 58,26
23.12.2025 08:00:14,696 2   58,47
      2 58,47
      2 58,47
23.12.2025 07:53:04,269 30   58,26
      11 58,26
      30 58,26
      19 58,26
23.12.2025 07:36:15,594 13   58,28
      13 58,28
      13 58,28
23.12.2025 07:32:06,809 32   58,27
      19 58,27
      32 58,27
      13 58,27
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)