VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
99
61,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:33:38,561 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.12.2025 | 20:34:57,256 | 70 | 61,10 | |
| 35 | 61,10 | |||
| 35 | 61,10 | |||
| 70 | 61,10 | |||
| 09.12.2025 | 20:26:00,216 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 09.12.2025 | 19:23:36,560 | 3 | 61,34 | |
| 3 | 61,34 | |||
| 3 | 61,34 | |||
| 09.12.2025 | 18:55:29,978 | 386 | 61,00 | |
| 386 | 61,00 | |||
| 386 | 61,00 | |||
| 09.12.2025 | 18:54:19,636 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 09.12.2025 | 18:48:59,395 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 09.12.2025 | 18:41:05,629 | 19 | 61,00 | |
| 19 | 61,00 | |||
| 19 | 61,00 | |||
| 09.12.2025 | 18:28:30,094 | 3 | 61,01 | |
| 3 | 61,01 | |||
| 3 | 61,01 | |||
| 09.12.2025 | 18:28:05,935 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 09.12.2025 | 18:21:54,644 | 50 | 61,34 | |
| 50 | 61,34 | |||
| 50 | 61,34 | |||
| 09.12.2025 | 18:19:37,316 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 09.12.2025 | 18:07:39,353 | 16 | 61,34 | |
| 16 | 61,34 | |||
| 16 | 61,34 | |||
| 09.12.2025 | 17:38:47,007 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 09.12.2025 | 17:28:31,254 | 250 | 61,12 | |
| 250 | 61,12 | |||
| 250 | 61,12 | |||
| 09.12.2025 | 17:27:00,910 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.12.2025 | 17:26:24,758 | 100 | 61,12 | |
| 100 | 61,12 | |||
| 100 | 61,12 | |||
| 09.12.2025 | 17:25:25,291 | 17 | 61,14 | |
| 17 | 61,14 | |||
| 17 | 61,14 | |||
| 09.12.2025 | 17:18:49,445 | 45 | 61,15 | |
| 45 | 61,15 | |||
| 45 | 61,15 | |||
| 09.12.2025 | 17:18:06,706 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 09.12.2025 | 17:14:11,135 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.12.2025 | 16:39:41,372 | 153 | 61,16 | |
| 153 | 61,16 | |||
| 153 | 61,16 | |||
| 09.12.2025 | 16:18:18,908 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.12.2025 | 16:01:24,521 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 09.12.2025 | 16:00:06,806 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.12.2025 | 16:00:00,662 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.12.2025 | 15:54:46,254 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 09.12.2025 | 15:45:32,377 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 09.12.2025 | 15:36:18,464 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 09.12.2025 | 14:56:02,654 | 4 | 61,02 | |
| 4 | 61,02 | |||
| 4 | 61,02 | |||
| 09.12.2025 | 14:55:01,742 | 2 | 61,05 | |
| 2 | 61,05 | |||
| 2 | 61,05 | |||
| 09.12.2025 | 14:28:19,943 | 20 | 61,12 | |
| 20 | 61,12 | |||
| 20 | 61,12 | |||
| 09.12.2025 | 14:26:21,718 | 5 | 61,12 | |
| 5 | 61,12 | |||
| 5 | 61,12 | |||
| 09.12.2025 | 13:49:16,166 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.12.2025 | 13:39:02,866 | 2 | 61,10 | |
| 2 | 61,10 | |||
| 2 | 61,10 | |||
| 09.12.2025 | 13:19:23,585 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 09.12.2025 | 13:18:06,929 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.12.2025 | 13:17:29,413 | 3 | 61,11 | |
| 3 | 61,11 | |||
| 3 | 61,11 | |||
| 09.12.2025 | 12:56:40,886 | 6 | 61,10 | |
| 6 | 61,10 | |||
| 6 | 61,10 | |||
| 09.12.2025 | 12:47:36,541 | 18 | 61,09 | |
| 18 | 61,09 | |||
| 18 | 61,09 | |||
| 09.12.2025 | 12:36:53,982 | 2 | 61,07 | |
| 2 | 61,07 | |||
| 2 | 61,07 | |||
| 09.12.2025 | 12:30:48,550 | 25 | 61,11 | |
| 25 | 61,11 | |||
| 25 | 61,11 | |||
| 09.12.2025 | 12:24:29,147 | 50 | 61,09 | |
| 50 | 61,09 | |||
| 50 | 61,09 | |||
| 09.12.2025 | 12:05:52,456 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.12.2025 | 11:52:48,986 | 7 | 61,03 | |
| 7 | 61,03 | |||
| 7 | 61,03 | |||
| 09.12.2025 | 11:51:46,556 | 8 | 61,08 | |
| 8 | 61,08 | |||
| 8 | 61,08 | |||
| 09.12.2025 | 11:51:38,791 | 2 | 61,08 | |
| 2 | 61,08 | |||
| 2 | 61,08 | |||
| 09.12.2025 | 11:43:30,927 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 09.12.2025 | 11:39:50,107 | 14 | 61,04 | |
| 14 | 61,04 | |||
| 14 | 61,04 | |||
| 09.12.2025 | 11:39:22,594 | 6 | 61,04 | |
| 6 | 61,04 | |||
| 6 | 61,04 | |||
| 09.12.2025 | 11:25:43,272 | 8 | 61,08 | |
| 8 | 61,08 | |||
| 8 | 61,08 | |||
| 09.12.2025 | 11:21:23,020 | 65 | 61,05 | |
| 65 | 61,05 | |||
| 65 | 61,05 | |||
| 09.12.2025 | 10:57:01,387 | 23 | 61,02 | |
| 23 | 61,02 | |||
| 23 | 61,02 | |||
| 09.12.2025 | 10:47:48,215 | 6 | 61,02 | |
| 6 | 61,02 | |||
| 6 | 61,02 | |||
| 09.12.2025 | 10:47:08,911 | 3 | 61,02 | |
| 3 | 61,02 | |||
| 3 | 61,02 | |||
| 09.12.2025 | 10:35:17,914 | 32 | 61,01 | |
| 32 | 61,01 | |||
| 32 | 61,01 | |||
| 09.12.2025 | 10:33:40,778 | 10 | 61,07 | |
| 10 | 61,07 | |||
| 10 | 61,07 | |||
| 09.12.2025 | 10:29:12,496 | 9 | 61,02 | |
| 9 | 61,02 | |||
| 9 | 61,02 | |||
| 09.12.2025 | 10:27:51,731 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 09.12.2025 | 10:21:14,478 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.12.2025 | 10:21:04,233 | 4 | 61,05 | |
| 4 | 61,05 | |||
| 4 | 61,05 | |||
| 09.12.2025 | 10:07:48,608 | 50 | 61,00 | |
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 09.12.2025 | 10:04:11,451 | 183 | 60,99 | |
| 183 | 60,99 | |||
| 183 | 60,99 | |||
| 09.12.2025 | 10:01:37,933 | 3 | 60,99 | |
| 3 | 60,99 | |||
| 3 | 60,99 | |||
| 09.12.2025 | 10:01:32,711 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:59:08,534 | 2 | 61,02 | |
| 2 | 61,02 | |||
| 2 | 61,02 | |||
| 09.12.2025 | 09:59:03,213 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 09.12.2025 | 09:57:37,988 | 3 | 61,00 | |
| 3 | 61,00 | |||
| 3 | 61,00 | |||
| 09.12.2025 | 09:57:07,309 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:52:42,598 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:46:39,958 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:45:06,288 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:44:38,018 | 3 | 60,98 | |
| 3 | 60,98 | |||
| 3 | 60,98 | |||
| 09.12.2025 | 09:44:06,327 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:40:43,311 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.12.2025 | 09:40:04,676 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 09.12.2025 | 09:40:03,063 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 09.12.2025 | 09:38:33,464 | 400 | 60,99 | |
| 400 | 60,99 | |||
| 400 | 60,99 | |||
| 09.12.2025 | 09:38:29,458 | 600 | 60,99 | |
| 600 | 60,99 | |||
| 600 | 60,99 | |||
| 09.12.2025 | 09:37:53,162 | 800 | 60,97 | |
| 800 | 60,97 | |||
| 800 | 60,97 | |||
| 09.12.2025 | 09:34:26,008 | 17 | 61,02 | |
| 17 | 61,02 | |||
| 17 | 61,02 | |||
| 09.12.2025 | 09:32:07,998 | 3 | 60,97 | |
| 3 | 60,97 | |||
| 3 | 60,97 | |||
| 09.12.2025 | 09:31:38,485 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 09.12.2025 | 09:30:29,293 | 3 | 60,97 | |
| 3 | 60,97 | |||
| 3 | 60,97 | |||
| 09.12.2025 | 09:24:38,012 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.12.2025 | 09:23:14,930 | 28 | 60,94 | |
| 28 | 60,94 | |||
| 28 | 60,94 | |||
| 09.12.2025 | 09:06:35,250 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 09.12.2025 | 09:06:28,152 | 60 | 60,94 | |
| 60 | 60,94 | |||
| 60 | 60,94 | |||
| 09.12.2025 | 09:05:07,981 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 1 | 61,08 | |||
| 19 | 61,08 | |||
| 09.12.2025 | 08:49:45,809 | 32 | 61,10 | |
| 32 | 61,10 | |||
| 32 | 61,10 | |||
| 09.12.2025 | 08:40:15,127 | 52 | 60,81 | |
| 32 | 60,81 | |||
| 52 | 60,81 | |||
| 20 | 60,81 | |||
| 09.12.2025 | 08:38:06,361 | 12 | 60,81 | |
| 12 | 60,81 | |||
| 12 | 60,81 | |||
| 09.12.2025 | 08:18:20,067 | 6 | 61,10 | |
| 6 | 61,10 | |||
| 6 | 61,10 | |||
| 09.12.2025 | 08:00:31,073 | 6 | 60,81 | |
| 6 | 60,81 | |||
| 6 | 60,81 | |||
| 09.12.2025 | 08:00:16,378 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 09.12.2025 | 08:00:12,841 | 4 | 60,81 | |
| 4 | 60,81 | |||
| 4 | 60,81 | |||
| 09.12.2025 | 08:00:08,010 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.12.2025 | 07:43:13,834 | 11 | 61,00 | |
| 11 | 61,00 | |||
| 11 | 61,00 | |||
| 09.12.2025 | 07:38:05,461 | 16 | 60,62 | |
| 8 | 60,62 | |||
| 2 | 60,62 | |||
| 3 | 60,62 | |||
| 11 | 60,62 | |||
| 8 | 60,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00