VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
144
61,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 20:20:18,723 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.12.2025 | 20:17:38,977 | 3 | 61,01 | |
| 3 | 61,01 | |||
| 3 | 61,01 | |||
| 08.12.2025 | 20:17:16,637 | 25 | 61,31 | |
| 25 | 61,31 | |||
| 20 | 61,31 | |||
| 5 | 61,31 | |||
| 08.12.2025 | 20:05:08,446 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 08.12.2025 | 18:43:44,071 | 16 | 61,33 | |
| 16 | 61,33 | |||
| 16 | 61,33 | |||
| 08.12.2025 | 18:22:18,986 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 08.12.2025 | 18:02:21,081 | 100 | 61,01 | |
| 100 | 61,01 | |||
| 19 | 61,01 | |||
| 81 | 61,01 | |||
| 08.12.2025 | 17:50:06,303 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.12.2025 | 17:11:30,719 | 200 | 61,21 | |
| 200 | 61,21 | |||
| 200 | 61,21 | |||
| 08.12.2025 | 17:11:14,041 | 4 | 61,29 | |
| 4 | 61,29 | |||
| 4 | 61,29 | |||
| 08.12.2025 | 17:01:26,460 | 5 | 61,22 | |
| 5 | 61,22 | |||
| 5 | 61,22 | |||
| 08.12.2025 | 16:40:55,911 | 24 | 61,24 | |
| 24 | 61,24 | |||
| 24 | 61,24 | |||
| 08.12.2025 | 16:38:51,481 | 34 | 61,17 | |
| 34 | 61,17 | |||
| 34 | 61,17 | |||
| 08.12.2025 | 16:36:23,079 | 117 | 61,17 | |
| 117 | 61,17 | |||
| 117 | 61,17 | |||
| 08.12.2025 | 16:30:53,986 | 250 | 61,10 | |
| 250 | 61,10 | |||
| 250 | 61,10 | |||
| 08.12.2025 | 16:23:09,963 | 10 | 61,21 | |
| 10 | 61,21 | |||
| 10 | 61,21 | |||
| 08.12.2025 | 16:17:56,586 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 08.12.2025 | 16:11:58,680 | 9 | 61,17 | |
| 9 | 61,17 | |||
| 9 | 61,17 | |||
| 08.12.2025 | 16:05:05,362 | 30 | 61,13 | |
| 30 | 61,13 | |||
| 30 | 61,13 | |||
| 08.12.2025 | 16:04:03,843 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 08.12.2025 | 16:03:40,755 | 18 | 61,16 | |
| 5 | 61,16 | |||
| 18 | 61,16 | |||
| 13 | 61,16 | |||
| 08.12.2025 | 16:00:07,127 | 3 | 61,08 | |
| 3 | 61,08 | |||
| 3 | 61,08 | |||
| 08.12.2025 | 15:47:19,041 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.12.2025 | 15:44:02,161 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 08.12.2025 | 15:42:05,718 | 81 | 61,03 | |
| 81 | 61,03 | |||
| 81 | 61,03 | |||
| 08.12.2025 | 15:38:38,713 | 3 | 61,03 | |
| 3 | 61,03 | |||
| 3 | 61,03 | |||
| 08.12.2025 | 15:37:03,077 | 1 347 | 61,09 | |
| 1 347 | 61,09 | |||
| 1 347 | 61,09 | |||
| 08.12.2025 | 15:35:22,406 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 08.12.2025 | 15:32:06,936 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 15:29:17,788 | 11 | 61,15 | |
| 11 | 61,15 | |||
| 11 | 61,15 | |||
| 08.12.2025 | 14:55:13,459 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.12.2025 | 14:51:58,767 | 12 | 61,19 | |
| 10 | 61,19 | |||
| 2 | 61,19 | |||
| 12 | 61,19 | |||
| 08.12.2025 | 14:35:50,054 | 30 | 61,16 | |
| 30 | 61,16 | |||
| 30 | 61,16 | |||
| 08.12.2025 | 14:04:30,417 | 97 | 61,10 | |
| 97 | 61,10 | |||
| 97 | 61,10 | |||
| 08.12.2025 | 14:02:43,639 | 59 | 61,16 | |
| 59 | 61,16 | |||
| 59 | 61,16 | |||
| 08.12.2025 | 14:00:16,167 | 300 | 61,10 | |
| 300 | 61,10 | |||
| 300 | 61,10 | |||
| 08.12.2025 | 13:56:00,027 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 08.12.2025 | 13:45:46,752 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 08.12.2025 | 13:45:13,924 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 08.12.2025 | 13:43:27,253 | 16 | 61,10 | |
| 16 | 61,10 | |||
| 16 | 61,10 | |||
| 08.12.2025 | 12:59:57,549 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.12.2025 | 12:58:12,647 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.12.2025 | 12:57:28,908 | 60 | 61,07 | |
| 60 | 61,07 | |||
| 60 | 61,07 | |||
| 08.12.2025 | 12:55:11,626 | 10 | 61,09 | |
| 10 | 61,09 | |||
| 10 | 61,09 | |||
| 08.12.2025 | 12:51:08,108 | 16 | 61,17 | |
| 16 | 61,17 | |||
| 16 | 61,17 | |||
| 08.12.2025 | 12:44:51,401 | 260 | 61,10 | |
| 260 | 61,10 | |||
| 260 | 61,10 | |||
| 08.12.2025 | 12:39:02,246 | 18 | 61,09 | |
| 18 | 61,09 | |||
| 18 | 61,09 | |||
| 08.12.2025 | 12:27:54,839 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.12.2025 | 12:26:20,758 | 9 | 61,18 | |
| 9 | 61,18 | |||
| 9 | 61,18 | |||
| 08.12.2025 | 12:19:53,497 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.12.2025 | 12:16:26,407 | 21 | 61,09 | |
| 21 | 61,09 | |||
| 21 | 61,09 | |||
| 08.12.2025 | 12:15:11,055 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 08.12.2025 | 12:10:51,232 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.12.2025 | 11:55:45,130 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 11:52:37,100 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 08.12.2025 | 11:45:17,349 | 60 | 61,12 | |
| 60 | 61,12 | |||
| 60 | 61,12 | |||
| 08.12.2025 | 11:41:25,508 | 25 | 61,10 | |
| 25 | 61,10 | |||
| 25 | 61,10 | |||
| 08.12.2025 | 11:41:16,719 | 32 | 61,10 | |
| 32 | 61,10 | |||
| 32 | 61,10 | |||
| 08.12.2025 | 11:36:45,396 | 15 | 61,12 | |
| 15 | 61,12 | |||
| 15 | 61,12 | |||
| 08.12.2025 | 11:34:39,809 | 4 | 61,09 | |
| 4 | 61,09 | |||
| 4 | 61,09 | |||
| 08.12.2025 | 11:03:26,973 | 34 | 61,16 | |
| 34 | 61,16 | |||
| 34 | 61,16 | |||
| 08.12.2025 | 11:02:30,636 | 150 | 61,17 | |
| 150 | 61,17 | |||
| 150 | 61,17 | |||
| 08.12.2025 | 11:02:14,511 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.12.2025 | 11:00:32,770 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.12.2025 | 10:57:29,807 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.12.2025 | 10:56:20,843 | 130 | 61,13 | |
| 130 | 61,13 | |||
| 130 | 61,13 | |||
| 08.12.2025 | 10:45:03,481 | 5 | 61,13 | |
| 5 | 61,13 | |||
| 5 | 61,13 | |||
| 08.12.2025 | 10:43:41,103 | 12 | 61,15 | |
| 12 | 61,15 | |||
| 12 | 61,15 | |||
| 08.12.2025 | 10:42:37,958 | 3 | 61,13 | |
| 3 | 61,13 | |||
| 3 | 61,13 | |||
| 08.12.2025 | 10:42:09,481 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.12.2025 | 10:38:31,403 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.12.2025 | 10:37:55,577 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 08.12.2025 | 10:34:32,018 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.12.2025 | 10:33:42,009 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.12.2025 | 10:32:39,523 | 42 | 61,16 | |
| 42 | 61,16 | |||
| 42 | 61,16 | |||
| 08.12.2025 | 10:31:20,437 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.12.2025 | 10:30:08,031 | 3 | 61,09 | |
| 3 | 61,09 | |||
| 3 | 61,09 | |||
| 08.12.2025 | 10:29:38,834 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 10:28:32,143 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 10:27:37,525 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 10:22:32,013 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.12.2025 | 10:21:27,553 | 5 | 61,12 | |
| 5 | 61,12 | |||
| 5 | 61,12 | |||
| 08.12.2025 | 10:21:08,014 | 3 | 61,08 | |
| 3 | 61,08 | |||
| 3 | 61,08 | |||
| 08.12.2025 | 10:21:07,706 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.12.2025 | 10:20:35,825 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.12.2025 | 10:20:00,869 | 31 | 61,11 | |
| 31 | 61,11 | |||
| 31 | 61,11 | |||
| 08.12.2025 | 10:15:41,933 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:15:12,048 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:14:08,075 | 3 | 61,07 | |
| 3 | 61,07 | |||
| 3 | 61,07 | |||
| 08.12.2025 | 10:13:36,184 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:13:34,976 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:12:13,081 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:10:19,529 | 2 | 61,07 | |
| 2 | 61,07 | |||
| 2 | 61,07 | |||
| 08.12.2025 | 10:09:04,193 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:07:21,178 | 16 | 61,10 | |
| 16 | 61,10 | |||
| 16 | 61,10 | |||
| 08.12.2025 | 10:07:13,802 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 08.12.2025 | 10:03:50,519 | 13 | 61,07 | |
| 13 | 61,07 | |||
| 13 | 61,07 | |||
| 08.12.2025 | 10:01:08,007 | 3 | 61,07 | |
| 3 | 61,07 | |||
| 3 | 61,07 | |||
| 08.12.2025 | 10:00:43,042 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 10:00:11,927 | 130 | 61,07 | |
| 130 | 61,07 | |||
| 130 | 61,07 | |||
| 08.12.2025 | 09:59:35,638 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 09:58:29,324 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 09:57:33,580 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.12.2025 | 09:53:09,018 | 3 | 61,08 | |
| 3 | 61,08 | |||
| 3 | 61,08 | |||
| 08.12.2025 | 09:52:47,982 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 08.12.2025 | 09:49:53,309 | 8 | 61,14 | |
| 8 | 61,14 | |||
| 8 | 61,14 | |||
| 08.12.2025 | 09:48:07,675 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 09:47:02,554 | 17 | 61,13 | |
| 17 | 61,13 | |||
| 17 | 61,13 | |||
| 08.12.2025 | 09:42:33,151 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.12.2025 | 09:39:36,757 | 294 | 61,15 | |
| 294 | 61,15 | |||
| 294 | 61,15 | |||
| 08.12.2025 | 09:35:03,672 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.12.2025 | 09:33:39,370 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 08.12.2025 | 09:33:06,365 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.12.2025 | 09:30:43,148 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 08.12.2025 | 09:30:25,731 | 402 | 61,18 | |
| 402 | 61,18 | |||
| 402 | 61,18 | |||
| 08.12.2025 | 09:30:12,071 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.12.2025 | 09:29:34,079 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.12.2025 | 09:26:04,421 | 19 | 61,16 | |
| 19 | 61,16 | |||
| 19 | 61,16 | |||
| 08.12.2025 | 09:23:40,777 | 203 | 61,16 | |
| 203 | 61,16 | |||
| 203 | 61,16 | |||
| 08.12.2025 | 09:23:11,138 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 08.12.2025 | 09:06:08,210 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 08.12.2025 | 09:06:03,585 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.12.2025 | 09:05:33,353 | 80 | 61,17 | |
| 80 | 61,17 | |||
| 80 | 61,17 | |||
| 08.12.2025 | 09:05:25,197 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 08.12.2025 | 09:05:20,669 | 80 | 61,17 | |
| 80 | 61,17 | |||
| 80 | 61,17 | |||
| 08.12.2025 | 09:05:17,306 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 08.12.2025 | 09:04:58,383 | 3 | 61,18 | |
| 2 | 61,18 | |||
| 3 | 61,18 | |||
| 1 | 61,18 | |||
| 08.12.2025 | 08:38:40,383 | 73 | 61,05 | |
| 73 | 61,05 | |||
| 73 | 61,05 | |||
| 08.12.2025 | 08:38:25,844 | 5 | 61,34 | |
| 5 | 61,34 | |||
| 5 | 61,34 | |||
| 08.12.2025 | 08:34:11,406 | 7 | 61,04 | |
| 7 | 61,04 | |||
| 7 | 61,04 | |||
| 08.12.2025 | 08:20:06,467 | 2 | 61,34 | |
| 2 | 61,34 | |||
| 2 | 61,34 | |||
| 08.12.2025 | 08:11:53,357 | 11 | 61,03 | |
| 11 | 61,03 | |||
| 11 | 61,03 | |||
| 08.12.2025 | 08:11:50,979 | 419 | 61,03 | |
| 19 | 61,03 | |||
| 400 | 61,03 | |||
| 419 | 61,03 | |||
| 08.12.2025 | 08:07:13,616 | 2 | 61,34 | |
| 2 | 61,34 | |||
| 2 | 61,34 | |||
| 08.12.2025 | 08:03:02,693 | 35 | 61,34 | |
| 35 | 61,34 | |||
| 35 | 61,34 | |||
| 08.12.2025 | 08:01:31,773 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.12.2025 | 08:00:33,716 | 4 | 61,04 | |
| 4 | 61,04 | |||
| 4 | 61,04 | |||
| 08.12.2025 | 08:00:20,336 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 08.12.2025 | 08:00:16,003 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 08.12.2025 | 08:00:09,771 | 10 | 61,34 | |
| 3 | 61,34 | |||
| 10 | 61,34 | |||
| 7 | 61,34 | |||
| 08.12.2025 | 08:00:05,762 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 08.12.2025 | 07:42:17,540 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 08.12.2025 | 07:35:35,643 | 86 | 61,11 | |
| 86 | 61,11 | |||
| 1 | 61,11 | |||
| 50 | 61,11 | |||
| 35 | 61,11 | |||
| 08.12.2025 | 07:34:37,165 | 453 | 61,03 | |
| 12 | 61,03 | |||
| 2 | 61,03 | |||
| 50 | 61,03 | |||
| 15 | 61,03 | |||
| 100 | 61,03 | |||
| 81 | 61,03 | |||
| 12 | 61,03 | |||
| 81 | 61,03 | |||
| 4 | 61,03 | |||
| 50 | 61,03 | |||
| 100 | 61,03 | |||
| 26 | 61,03 | |||
| 172 | 61,03 | |||
| 6 | 61,03 | |||
| 6 | 61,03 | |||
| 7 | 61,03 | |||
| 180 | 61,03 | |||
| 2 | 61,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:52:12
Letzte Aktualisierung:
08.12.2025 @ 20:52:12
