VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
42
35,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:27:26,877 | 32 | 35,985 | |
32 | 35,985 | |||
32 | 35,985 | |||
26.04.2024 | 19:44:47,041 | 2 | 35,995 | |
2 | 35,995 | |||
2 | 35,995 | |||
26.04.2024 | 19:24:27,789 | 70 | 36,34 | |
1 | 36,34 | |||
69 | 36,34 | |||
70 | 36,34 | |||
26.04.2024 | 19:13:00,971 | 83 | 35,985 | |
83 | 35,985 | |||
83 | 35,985 | |||
26.04.2024 | 17:23:01,717 | 3 | 36,15 | |
3 | 36,15 | |||
3 | 36,15 | |||
26.04.2024 | 17:17:42,645 | 2 | 36,145 | |
2 | 36,145 | |||
2 | 36,145 | |||
26.04.2024 | 17:04:13,756 | 33 | 36,205 | |
33 | 36,205 | |||
33 | 36,205 | |||
26.04.2024 | 16:56:32,647 | 473 | 36,15 | |
473 | 36,15 | |||
473 | 36,15 | |||
26.04.2024 | 16:48:29,884 | 41 | 36,115 | |
41 | 36,115 | |||
41 | 36,115 | |||
26.04.2024 | 16:11:57,463 | 5 | 36,08 | |
5 | 36,08 | |||
5 | 36,08 | |||
26.04.2024 | 16:11:14,923 | 55 | 36,10 | |
55 | 36,10 | |||
20 | 36,10 | |||
35 | 36,10 | |||
26.04.2024 | 16:05:51,208 | 8 | 36,05 | |
8 | 36,05 | |||
8 | 36,05 | |||
26.04.2024 | 15:57:55,449 | 15 | 36,00 | |
15 | 36,00 | |||
15 | 36,00 | |||
26.04.2024 | 15:56:51,736 | 256 | 35,98 | |
256 | 35,98 | |||
256 | 35,98 | |||
26.04.2024 | 15:55:51,296 | 269 | 36,00 | |
28 | 36,00 | |||
269 | 36,00 | |||
173 | 36,00 | |||
24 | 36,00 | |||
35 | 36,00 | |||
9 | 36,00 | |||
26.04.2024 | 15:46:48,013 | 46 | 35,95 | |
46 | 35,95 | |||
46 | 35,95 | |||
26.04.2024 | 15:36:14,827 | 5 | 35,895 | |
5 | 35,895 | |||
5 | 35,895 | |||
26.04.2024 | 15:30:13,209 | 2 | 35,845 | |
2 | 35,845 | |||
2 | 35,845 | |||
26.04.2024 | 15:10:16,945 | 81 | 35,775 | |
81 | 35,775 | |||
81 | 35,775 | |||
26.04.2024 | 14:36:51,780 | 239 | 35,75 | |
239 | 35,75 | |||
239 | 35,75 | |||
26.04.2024 | 14:31:54,339 | 10 | 35,695 | |
10 | 35,695 | |||
10 | 35,695 | |||
26.04.2024 | 14:31:45,598 | 9 | 35,875 | |
9 | 35,875 | |||
9 | 35,875 | |||
26.04.2024 | 14:23:31,271 | 10 | 35,755 | |
10 | 35,755 | |||
10 | 35,755 | |||
26.04.2024 | 12:59:43,144 | 550 | 35,715 | |
550 | 35,715 | |||
550 | 35,715 | |||
26.04.2024 | 12:12:09,659 | 8 | 35,725 | |
8 | 35,725 | |||
8 | 35,725 | |||
26.04.2024 | 12:04:26,210 | 230 | 35,72 | |
230 | 35,72 | |||
230 | 35,72 | |||
26.04.2024 | 11:48:24,455 | 3 | 35,73 | |
3 | 35,73 | |||
3 | 35,73 | |||
26.04.2024 | 11:43:59,745 | 150 | 35,705 | |
150 | 35,705 | |||
150 | 35,705 | |||
26.04.2024 | 11:17:03,783 | 31 | 35,695 | |
31 | 35,695 | |||
31 | 35,695 | |||
26.04.2024 | 11:13:49,065 | 20 | 35,695 | |
20 | 35,695 | |||
20 | 35,695 | |||
26.04.2024 | 10:52:21,827 | 105 | 35,72 | |
105 | 35,72 | |||
105 | 35,72 | |||
26.04.2024 | 10:45:22,352 | 185 | 35,73 | |
185 | 35,73 | |||
185 | 35,73 | |||
26.04.2024 | 10:37:20,896 | 5 | 35,80 | |
5 | 35,80 | |||
5 | 35,80 | |||
26.04.2024 | 10:35:27,422 | 55 | 35,81 | |
55 | 35,81 | |||
55 | 35,81 | |||
26.04.2024 | 10:02:05,434 | 2 | 35,795 | |
2 | 35,795 | |||
2 | 35,795 | |||
26.04.2024 | 09:57:39,960 | 5 | 35,795 | |
5 | 35,795 | |||
5 | 35,795 | |||
26.04.2024 | 09:32:25,962 | 1 | 35,73 | |
1 | 35,73 | |||
1 | 35,73 | |||
26.04.2024 | 08:22:53,599 | 1 | 36,125 | |
1 | 36,125 | |||
1 | 36,125 | |||
26.04.2024 | 08:22:19,170 | 2 | 35,685 | |
2 | 35,685 | |||
2 | 35,685 | |||
26.04.2024 | 08:14:53,711 | 3 | 35,68 | |
3 | 35,68 | |||
3 | 35,68 | |||
26.04.2024 | 08:14:13,020 | 1 | 36,115 | |
1 | 36,115 | |||
1 | 36,115 | |||
26.04.2024 | 08:14:04,121 | 17 | 35,68 | |
3 | 35,68 | |||
1 | 35,68 | |||
2 | 35,68 | |||
14 | 35,68 | |||
14 | 35,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00