VanEck ETFs-V.V.Vid.Gam.+eSpts

79

68

31,07

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.09.2020 15:59:34,374 80   31,07
      80 31,07
      80 31,07
22.09.2020 15:51:56,609 1 600   31,005
      1 600 31,005
      1 600 31,005
22.09.2020 15:51:08,636 300   31,035
      300 31,035
      300 31,035
22.09.2020 15:48:34,922 20   30,975
      20 30,975
      20 30,975
22.09.2020 15:48:34,755 20   30,975
      15 30,975
      5 30,975
      20 30,975
22.09.2020 15:46:32,415 110   31,03
      110 31,03
      110 31,03
22.09.2020 15:36:30,914 85   31,12
      85 31,12
      85 31,12
22.09.2020 15:36:30,732 8   31,12
      8 31,12
      8 31,12
22.09.2020 15:24:12,074 33   31,325
      33 31,325
      33 31,325
22.09.2020 15:15:20,616 16   31,315
      16 31,315
      16 31,315
22.09.2020 15:13:34,405 90   31,25
      90 31,25
      90 31,25
22.09.2020 14:58:31,581 15   31,245
      15 31,245
      15 31,245
22.09.2020 14:57:30,699 47   31,245
      47 31,245
      47 31,245
22.09.2020 14:44:54,305 1   31,285
      1 31,285
      1 31,285
22.09.2020 14:41:17,552 33   31,285
      33 31,285
      33 31,285
22.09.2020 14:27:49,506 22   31,20
      22 31,20
      22 31,20
22.09.2020 14:17:02,932 32   31,24
      32 31,24
      32 31,24
22.09.2020 14:01:07,486 20   31,23
      20 31,23
      20 31,23
22.09.2020 13:59:28,319 10   31,185
      10 31,185
      10 31,185
22.09.2020 13:56:48,332 320   31,215
      320 31,215
      320 31,215
22.09.2020 13:52:43,306 200   31,29
      200 31,29
      200 31,29
22.09.2020 13:30:02,364 100   31,25
      100 31,25
      100 31,25
22.09.2020 13:01:04,088 70   31,30
      70 31,30
      70 31,30
22.09.2020 12:59:15,750 10   31,32
      10 31,32
      10 31,32
22.09.2020 12:56:03,937 15   31,32
      15 31,32
      15 31,32
22.09.2020 12:44:36,399 15   31,32
      15 31,32
      15 31,32
22.09.2020 12:31:32,125 80   31,265
      80 31,265
      80 31,265
22.09.2020 12:23:59,029 108   31,365
      108 31,365
      108 31,365
22.09.2020 12:19:48,884 50   31,265
      50 31,265
      50 31,265
22.09.2020 12:13:01,925 5   31,35
      5 31,35
      5 31,35
22.09.2020 11:52:30,731 48   31,385
      48 31,385
      48 31,385
22.09.2020 11:50:25,441 220   31,38
      220 31,38
      220 31,38
22.09.2020 11:40:11,394 70   31,38
      70 31,38
      70 31,38
22.09.2020 11:33:39,359 260   31,40
      260 31,40
      260 31,40
22.09.2020 11:33:36,444 160   31,40
      160 31,40
      160 31,40
22.09.2020 11:01:21,117 4   31,255
      4 31,255
      4 31,255
22.09.2020 10:50:07,165 70   31,245
      70 31,245
      70 31,245
22.09.2020 10:47:11,561 640   31,245
      640 31,245
      640 31,245
22.09.2020 10:45:09,520 150   31,24
      150 31,24
      150 31,24
22.09.2020 10:40:30,968 25   31,255
      25 31,255
      25 31,255
22.09.2020 10:32:26,172 33   31,27
      33 31,27
      33 31,27
22.09.2020 10:29:55,764 10   31,27
      10 31,27
      10 31,27
22.09.2020 10:29:09,810 20   31,26
      20 31,26
      20 31,26
22.09.2020 10:21:10,367 2 000   31,275
      2 000 31,275
      2 000 31,275
22.09.2020 10:09:04,131 30   31,215
      30 31,215
      30 31,215
22.09.2020 09:58:22,543 120   31,19
      120 31,19
      120 31,19
22.09.2020 09:50:41,321 3   31,17
      3 31,17
      3 31,17
22.09.2020 09:46:36,358 30   31,155
      30 31,155
      30 31,155
22.09.2020 09:39:39,203 155   31,165
      155 31,165
      155 31,165
22.09.2020 09:38:52,173 40   31,13
      40 31,13
      40 31,13
22.09.2020 09:35:43,046 20   31,14
      20 31,14
      20 31,14
22.09.2020 09:33:43,404 15   31,16
      15 31,16
      15 31,16
22.09.2020 09:33:00,208 7   31,155
      7 31,155
      7 31,155
22.09.2020 09:31:53,266 33   31,155
      33 31,155
      33 31,155
22.09.2020 09:26:53,799 160   31,105
      160 31,105
      160 31,105
22.09.2020 09:19:21,508 36   31,04
      36 31,04
      36 31,04
22.09.2020 09:10:36,720 6   31,14
      6 31,14
      6 31,14
22.09.2020 09:09:50,287 17   31,14
      17 31,14
      17 31,14
22.09.2020 09:08:07,010 33   31,15
      33 31,15
      33 31,15
22.09.2020 09:07:07,342 100   31,08
      34 31,08
      16 31,08
      100 31,08
      50 31,08
22.09.2020 08:47:40,188 25   30,95
      25 30,95
      25 30,95
22.09.2020 08:36:23,959 2   31,085
      2 31,085
      2 31,085
22.09.2020 08:34:28,929 30   31,085
      30 31,085
      30 31,085
22.09.2020 08:10:51,261 30   31,085
      30 31,085
      30 31,085
22.09.2020 08:04:02,724 146   31,085
      146 31,085
      146 31,085
22.09.2020 08:03:55,972 500   31,055
      500 31,055
      500 31,055
22.09.2020 08:03:55,844 73   31,055
      23 31,055
      50 31,055
      73 31,055
22.09.2020 08:00:05,338 182   30,90
      35 30,90
      20 30,90
      182 30,90
      1 30,90
      8 30,90
      3 30,90
      50 30,90
      30 30,90
      35 30,90
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)