VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
149
62,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 20:35:41,365 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 14.11.2025 | 20:30:13,285 | 70 | 62,24 | |
| 70 | 62,24 | |||
| 70 | 62,24 | |||
| 14.11.2025 | 20:24:18,103 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 14.11.2025 | 20:23:50,330 | 28 | 62,24 | |
| 28 | 62,24 | |||
| 28 | 62,24 | |||
| 14.11.2025 | 20:02:01,118 | 40 | 62,21 | |
| 19 | 62,21 | |||
| 21 | 62,21 | |||
| 40 | 62,21 | |||
| 14.11.2025 | 19:51:42,202 | 8 | 62,53 | |
| 8 | 62,53 | |||
| 8 | 62,53 | |||
| 14.11.2025 | 18:53:19,294 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 14.11.2025 | 17:59:40,622 | 3 | 62,32 | |
| 3 | 62,32 | |||
| 3 | 62,32 | |||
| 14.11.2025 | 17:59:25,032 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 14.11.2025 | 17:43:30,384 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 14.11.2025 | 17:35:13,099 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 14.11.2025 | 17:24:04,391 | 12 | 62,42 | |
| 12 | 62,42 | |||
| 12 | 62,42 | |||
| 14.11.2025 | 17:10:34,823 | 160 | 62,32 | |
| 160 | 62,32 | |||
| 160 | 62,32 | |||
| 14.11.2025 | 16:57:58,980 | 6 | 62,37 | |
| 6 | 62,37 | |||
| 6 | 62,37 | |||
| 14.11.2025 | 16:56:55,731 | 3 | 62,31 | |
| 3 | 62,31 | |||
| 3 | 62,31 | |||
| 14.11.2025 | 16:55:00,958 | 78 | 62,38 | |
| 78 | 62,38 | |||
| 78 | 62,38 | |||
| 14.11.2025 | 16:52:12,562 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 14.11.2025 | 16:44:43,564 | 2 | 62,38 | |
| 2 | 62,38 | |||
| 2 | 62,38 | |||
| 14.11.2025 | 16:44:05,224 | 48 | 62,38 | |
| 48 | 62,38 | |||
| 48 | 62,38 | |||
| 14.11.2025 | 16:36:50,333 | 24 | 62,24 | |
| 24 | 62,24 | |||
| 24 | 62,24 | |||
| 14.11.2025 | 16:30:44,627 | 20 | 62,24 | |
| 20 | 62,24 | |||
| 20 | 62,24 | |||
| 14.11.2025 | 16:24:14,095 | 85 | 62,08 | |
| 85 | 62,08 | |||
| 85 | 62,08 | |||
| 14.11.2025 | 16:17:45,246 | 6 | 62,19 | |
| 6 | 62,19 | |||
| 6 | 62,19 | |||
| 14.11.2025 | 16:11:58,855 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 14.11.2025 | 16:11:50,422 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 14.11.2025 | 16:11:03,638 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 14.11.2025 | 16:07:10,312 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 14.11.2025 | 16:06:16,566 | 17 | 62,06 | |
| 17 | 62,06 | |||
| 17 | 62,06 | |||
| 14.11.2025 | 16:05:59,745 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 14.11.2025 | 16:00:09,443 | 3 | 62,19 | |
| 3 | 62,19 | |||
| 3 | 62,19 | |||
| 14.11.2025 | 16:00:00,589 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 14.11.2025 | 15:59:14,750 | 40 | 62,16 | |
| 40 | 62,16 | |||
| 40 | 62,16 | |||
| 14.11.2025 | 15:58:59,676 | 2 | 62,23 | |
| 2 | 62,23 | |||
| 2 | 62,23 | |||
| 14.11.2025 | 15:45:34,484 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 14.11.2025 | 15:36:16,327 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 14.11.2025 | 15:35:32,024 | 125 | 61,60 | |
| 125 | 61,60 | |||
| 125 | 61,60 | |||
| 14.11.2025 | 15:28:51,247 | 16 | 61,78 | |
| 16 | 61,78 | |||
| 16 | 61,78 | |||
| 14.11.2025 | 15:27:27,531 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 14.11.2025 | 15:21:11,236 | 8 | 61,68 | |
| 8 | 61,68 | |||
| 8 | 61,68 | |||
| 14.11.2025 | 15:19:12,191 | 10 | 61,66 | |
| 10 | 61,66 | |||
| 10 | 61,66 | |||
| 14.11.2025 | 15:17:39,532 | 200 | 61,63 | |
| 200 | 61,63 | |||
| 200 | 61,63 | |||
| 14.11.2025 | 14:52:17,435 | 47 | 61,62 | |
| 47 | 61,62 | |||
| 47 | 61,62 | |||
| 14.11.2025 | 14:50:51,589 | 4 | 61,63 | |
| 4 | 61,63 | |||
| 4 | 61,63 | |||
| 14.11.2025 | 14:44:12,191 | 15 | 61,54 | |
| 15 | 61,54 | |||
| 15 | 61,54 | |||
| 14.11.2025 | 14:41:29,936 | 9 | 61,64 | |
| 9 | 61,64 | |||
| 9 | 61,64 | |||
| 14.11.2025 | 14:29:25,483 | 4 | 61,59 | |
| 4 | 61,59 | |||
| 4 | 61,59 | |||
| 14.11.2025 | 14:20:49,936 | 23 | 61,56 | |
| 23 | 61,56 | |||
| 23 | 61,56 | |||
| 14.11.2025 | 14:18:40,095 | 292 | 61,60 | |
| 292 | 61,60 | |||
| 292 | 61,60 | |||
| 14.11.2025 | 14:09:51,209 | 337 | 61,61 | |
| 337 | 61,61 | |||
| 337 | 61,61 | |||
| 14.11.2025 | 13:55:37,372 | 3 | 61,58 | |
| 3 | 61,58 | |||
| 3 | 61,58 | |||
| 14.11.2025 | 13:49:37,415 | 80 | 61,54 | |
| 80 | 61,54 | |||
| 80 | 61,54 | |||
| 14.11.2025 | 13:47:13,760 | 1 | 61,57 | |
| 1 | 61,57 | |||
| 1 | 61,57 | |||
| 14.11.2025 | 13:46:03,395 | 384 | 61,52 | |
| 384 | 61,52 | |||
| 384 | 61,52 | |||
| 14.11.2025 | 13:24:18,103 | 2 | 61,57 | |
| 2 | 61,57 | |||
| 2 | 61,57 | |||
| 14.11.2025 | 13:17:13,115 | 8 | 61,59 | |
| 8 | 61,59 | |||
| 8 | 61,59 | |||
| 14.11.2025 | 13:12:31,710 | 3 | 61,60 | |
| 3 | 61,60 | |||
| 3 | 61,60 | |||
| 14.11.2025 | 13:12:26,843 | 80 | 61,54 | |
| 80 | 61,54 | |||
| 80 | 61,54 | |||
| 14.11.2025 | 13:12:26,716 | 28 | 61,54 | |
| 7 | 61,54 | |||
| 28 | 61,54 | |||
| 21 | 61,54 | |||
| 14.11.2025 | 13:12:26,630 | 22 | 61,60 | |
| 22 | 61,60 | |||
| 22 | 61,60 | |||
| 14.11.2025 | 12:57:55,915 | 109 | 61,67 | |
| 109 | 61,67 | |||
| 109 | 61,67 | |||
| 14.11.2025 | 12:42:12,873 | 12 | 61,71 | |
| 12 | 61,71 | |||
| 12 | 61,71 | |||
| 14.11.2025 | 12:33:17,028 | 5 | 61,80 | |
| 5 | 61,80 | |||
| 5 | 61,80 | |||
| 14.11.2025 | 12:29:39,927 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 14.11.2025 | 12:24:12,416 | 8 | 61,86 | |
| 8 | 61,86 | |||
| 8 | 61,86 | |||
| 14.11.2025 | 12:16:24,263 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.11.2025 | 12:15:54,471 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 14.11.2025 | 12:15:09,016 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 14.11.2025 | 11:52:58,106 | 100 | 62,03 | |
| 100 | 62,03 | |||
| 100 | 62,03 | |||
| 14.11.2025 | 11:42:52,845 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 14.11.2025 | 11:41:09,537 | 400 | 61,98 | |
| 400 | 61,98 | |||
| 400 | 61,98 | |||
| 14.11.2025 | 11:37:38,586 | 125 | 61,99 | |
| 125 | 61,99 | |||
| 125 | 61,99 | |||
| 14.11.2025 | 11:37:03,424 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 14.11.2025 | 11:35:49,909 | 75 | 62,00 | |
| 75 | 62,00 | |||
| 75 | 62,00 | |||
| 14.11.2025 | 11:33:17,173 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 14.11.2025 | 11:30:27,744 | 18 | 61,97 | |
| 18 | 61,97 | |||
| 18 | 61,97 | |||
| 14.11.2025 | 11:23:09,282 | 200 | 61,97 | |
| 200 | 61,97 | |||
| 200 | 61,97 | |||
| 14.11.2025 | 11:20:54,494 | 4 | 61,96 | |
| 4 | 61,96 | |||
| 4 | 61,96 | |||
| 14.11.2025 | 11:20:01,141 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 14.11.2025 | 11:19:54,250 | 205 | 61,96 | |
| 205 | 61,96 | |||
| 205 | 61,96 | |||
| 14.11.2025 | 11:13:10,005 | 15 | 61,98 | |
| 15 | 61,98 | |||
| 15 | 61,98 | |||
| 14.11.2025 | 10:58:28,875 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 14.11.2025 | 10:57:25,751 | 161 | 61,98 | |
| 105 | 61,98 | |||
| 56 | 61,98 | |||
| 161 | 61,98 | |||
| 14.11.2025 | 10:57:12,132 | 15 | 61,93 | |
| 15 | 61,93 | |||
| 15 | 61,93 | |||
| 14.11.2025 | 10:57:00,537 | 28 | 61,92 | |
| 28 | 61,92 | |||
| 28 | 61,92 | |||
| 14.11.2025 | 10:56:41,293 | 144 | 61,93 | |
| 144 | 61,93 | |||
| 144 | 61,93 | |||
| 14.11.2025 | 10:55:06,845 | 8 | 61,99 | |
| 8 | 61,99 | |||
| 8 | 61,99 | |||
| 14.11.2025 | 10:51:30,232 | 40 | 61,92 | |
| 40 | 61,92 | |||
| 40 | 61,92 | |||
| 14.11.2025 | 10:49:04,470 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 14.11.2025 | 10:45:57,605 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 14.11.2025 | 10:36:06,997 | 48 | 61,99 | |
| 48 | 61,99 | |||
| 48 | 61,99 | |||
| 14.11.2025 | 10:33:31,558 | 9 | 62,00 | |
| 9 | 62,00 | |||
| 9 | 62,00 | |||
| 14.11.2025 | 10:26:35,202 | 6 | 62,05 | |
| 6 | 62,05 | |||
| 6 | 62,05 | |||
| 14.11.2025 | 10:19:05,320 | 188 | 62,03 | |
| 188 | 62,03 | |||
| 188 | 62,03 | |||
| 14.11.2025 | 10:18:01,845 | 8 | 62,10 | |
| 8 | 62,10 | |||
| 8 | 62,10 | |||
| 14.11.2025 | 10:13:20,469 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 14.11.2025 | 10:07:11,937 | 400 | 62,11 | |
| 400 | 62,11 | |||
| 400 | 62,11 | |||
| 14.11.2025 | 10:02:18,113 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 14.11.2025 | 10:01:46,729 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 14.11.2025 | 10:00:48,374 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 14.11.2025 | 09:50:15,213 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 14.11.2025 | 09:45:28,054 | 16 | 61,95 | |
| 16 | 61,95 | |||
| 16 | 61,95 | |||
| 14.11.2025 | 09:44:09,687 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 14.11.2025 | 09:44:01,948 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.11.2025 | 09:43:38,510 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.11.2025 | 09:42:35,553 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.11.2025 | 09:42:07,574 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.11.2025 | 09:39:38,006 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 14.11.2025 | 09:38:09,120 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 14.11.2025 | 09:37:38,628 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.11.2025 | 09:33:05,625 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 14.11.2025 | 09:32:38,370 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 14.11.2025 | 09:30:23,228 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 14.11.2025 | 09:24:34,361 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.11.2025 | 09:22:58,698 | 12 | 61,94 | |
| 12 | 61,94 | |||
| 12 | 61,94 | |||
| 14.11.2025 | 09:21:16,717 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 14.11.2025 | 09:20:09,108 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 14.11.2025 | 09:19:45,705 | 22 | 61,93 | |
| 22 | 61,93 | |||
| 22 | 61,93 | |||
| 14.11.2025 | 09:19:38,521 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 14.11.2025 | 09:19:12,471 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 14.11.2025 | 09:19:09,053 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 14.11.2025 | 09:19:06,933 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 14.11.2025 | 09:18:44,801 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 14.11.2025 | 09:18:06,478 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 14.11.2025 | 09:17:06,023 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 14.11.2025 | 09:15:47,386 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 14.11.2025 | 09:14:57,279 | 20 | 61,91 | |
| 20 | 61,91 | |||
| 20 | 61,91 | |||
| 14.11.2025 | 09:13:32,190 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.11.2025 | 09:06:09,386 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 14.11.2025 | 09:05:43,614 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 14.11.2025 | 09:05:03,171 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 14.11.2025 | 09:04:13,143 | 6 | 61,86 | |
| 6 | 61,86 | |||
| 6 | 61,86 | |||
| 14.11.2025 | 09:04:12,739 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 14.11.2025 | 08:51:22,704 | 140 | 61,74 | |
| 121 | 61,74 | |||
| 140 | 61,74 | |||
| 19 | 61,74 | |||
| 14.11.2025 | 08:30:54,589 | 5 | 62,05 | |
| 5 | 62,05 | |||
| 5 | 62,05 | |||
| 14.11.2025 | 08:28:02,566 | 10 | 61,72 | |
| 10 | 61,72 | |||
| 10 | 61,72 | |||
| 14.11.2025 | 08:27:20,422 | 50 | 62,07 | |
| 20 | 62,07 | |||
| 30 | 62,07 | |||
| 50 | 62,07 | |||
| 14.11.2025 | 08:24:29,736 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 14.11.2025 | 08:23:44,869 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 14.11.2025 | 08:22:50,905 | 20 | 62,03 | |
| 20 | 62,03 | |||
| 20 | 62,03 | |||
| 14.11.2025 | 08:15:59,629 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 14.11.2025 | 08:06:02,741 | 4 | 62,15 | |
| 3 | 62,15 | |||
| 1 | 62,15 | |||
| 4 | 62,15 | |||
| 14.11.2025 | 08:04:02,635 | 74 | 61,79 | |
| 19 | 61,79 | |||
| 74 | 61,79 | |||
| 55 | 61,79 | |||
| 14.11.2025 | 08:01:41,940 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 14.11.2025 | 08:00:21,885 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 14.11.2025 | 08:00:19,279 | 9 | 62,18 | |
| 9 | 62,18 | |||
| 9 | 62,18 | |||
| 14.11.2025 | 08:00:14,740 | 17 | 61,82 | |
| 17 | 61,82 | |||
| 17 | 61,82 | |||
| 14.11.2025 | 08:00:03,276 | 5 | 61,82 | |
| 5 | 61,82 | |||
| 5 | 61,82 | |||
| 14.11.2025 | 07:44:36,338 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 14.11.2025 | 07:36:24,061 | 277 | 61,91 | |
| 230 | 61,91 | |||
| 277 | 61,91 | |||
| 2 | 61,91 | |||
| 45 | 61,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00