VanEck Vid eSports UC. ETF Reg. Shares A

274

222

58,66

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 19:42:15,348 17   58,66
      17 58,66
      17 58,66
29.12.2025 19:00:13,735 7   58,64
      7 58,64
      7 58,64
29.12.2025 18:56:45,163 100   58,32
      100 58,32
      100 58,32
29.12.2025 18:53:56,295 15   58,32
      15 58,32
      15 58,32
29.12.2025 18:48:00,173 61   58,32
      61 58,32
      40 58,32
      19 58,32
      2 58,32
29.12.2025 18:47:33,746 1   58,65
      1 58,65
      1 58,65
29.12.2025 18:27:47,013 1   58,66
      1 58,66
      1 58,66
29.12.2025 18:22:29,613 34   58,65
      34 58,65
      34 58,65
29.12.2025 18:09:44,356 14   58,32
      14 58,32
      14 58,32
29.12.2025 17:55:02,440 44   58,37
      44 58,37
      44 58,37
29.12.2025 17:41:30,945 43   58,33
      33 58,33
      43 58,33
      10 58,33
29.12.2025 17:25:32,456 63   58,47
      63 58,47
      63 58,47
29.12.2025 17:16:28,954 25   58,49
      25 58,49
      25 58,49
29.12.2025 17:08:16,121 6   58,44
      6 58,44
      6 58,44
29.12.2025 17:06:49,269 25   58,48
      25 58,48
      25 58,48
29.12.2025 17:02:05,066 86   58,45
      86 58,45
      86 58,45
29.12.2025 17:01:25,377 60   58,45
      6 58,45
      54 58,45
      60 58,45
29.12.2025 17:00:37,516 2   58,48
      2 58,48
      2 58,48
29.12.2025 17:00:27,093 1   58,48
      1 58,48
      1 58,48
29.12.2025 16:56:01,148 5   58,46
      5 58,46
      5 58,46
29.12.2025 16:49:24,738 2   58,40
      2 58,40
      2 58,40
29.12.2025 16:37:27,172 3   58,40
      3 58,40
      3 58,40
29.12.2025 16:37:21,558 16   58,40
      16 58,40
      16 58,40
29.12.2025 16:37:10,960 1   58,48
      1 58,48
      1 58,48
29.12.2025 16:33:38,724 1   58,45
      1 58,45
      1 58,45
29.12.2025 16:30:37,364 7   58,34
      7 58,34
      7 58,34
29.12.2025 16:27:14,612 5   58,47
      5 58,47
      5 58,47
29.12.2025 16:23:14,869 20   58,43
      20 58,43
      20 58,43
29.12.2025 16:22:46,172 9   58,38
      9 58,38
      9 58,38
29.12.2025 16:17:48,745 7   58,42
      7 58,42
      7 58,42
29.12.2025 16:13:08,398 9   58,33
      9 58,33
      9 58,33
29.12.2025 16:12:43,054 8   58,37
      8 58,37
      8 58,37
29.12.2025 16:07:59,275 3   58,34
      3 58,34
      3 58,34
29.12.2025 16:07:46,058 40   58,37
      40 58,37
      40 58,37
29.12.2025 16:06:34,807 44   58,33
      44 58,33
      44 58,33
29.12.2025 16:00:09,997 3   58,38
      3 58,38
      3 58,38
29.12.2025 16:00:01,155 2   58,39
      2 58,39
      2 58,39
29.12.2025 15:57:33,586 181   58,38
      181 58,38
      181 58,38
29.12.2025 15:51:16,607 11   58,42
      11 58,42
      11 58,42
29.12.2025 15:43:55,796 68   58,48
      68 58,48
      68 58,48
29.12.2025 15:37:47,336 5   58,44
      5 58,44
      5 58,44
29.12.2025 15:37:47,270 3   58,46
      3 58,46
      3 58,46
29.12.2025 15:36:19,283 7   58,42
      7 58,42
      7 58,42
29.12.2025 15:24:16,387 11   58,31
      11 58,31
      11 58,31
29.12.2025 15:24:11,253 170   58,31
      170 58,31
      170 58,31
29.12.2025 15:20:37,511 38   58,31
      38 58,31
      38 58,31
29.12.2025 15:19:45,526 60   58,29
      60 58,29
      56 58,29
      4 58,29
29.12.2025 15:17:46,367 2   58,30
      2 58,30
      2 58,30
29.12.2025 15:15:00,769 11   58,31
      11 58,31
      11 58,31
29.12.2025 15:05:01,747 22   58,32
      22 58,32
      22 58,32
29.12.2025 15:05:00,029 4   58,35
      4 58,35
      4 58,35
29.12.2025 15:04:26,578 9   58,32
      9 58,32
      9 58,32
29.12.2025 15:03:47,106 35   58,35
      35 58,35
      35 58,35
29.12.2025 14:56:05,215 2   58,35
      2 58,35
      2 58,35
29.12.2025 14:49:56,913 55   58,32
      55 58,32
      55 58,32
29.12.2025 14:49:29,542 20   58,32
      20 58,32
      20 58,32
29.12.2025 14:46:34,268 9   58,38
      9 58,38
      9 58,38
29.12.2025 14:41:43,232 50   58,38
      50 58,38
      50 58,38
29.12.2025 14:26:06,541 60   58,40
      60 58,40
      60 58,40
29.12.2025 14:22:52,620 2   58,40
      2 58,40
      2 58,40
29.12.2025 14:19:58,115 100   58,42
      100 58,42
      100 58,42
29.12.2025 14:19:41,996 2   58,40
      2 58,40
      2 58,40
29.12.2025 14:18:52,430 6   58,40
      6 58,40
      6 58,40
29.12.2025 14:18:25,672 8   58,42
      8 58,42
      8 58,42
29.12.2025 14:11:35,855 27   58,42
      27 58,42
      27 58,42
29.12.2025 14:09:35,415 80   58,42
      80 58,42
      80 58,42
29.12.2025 14:06:15,873 1   58,42
      1 58,42
      1 58,42
29.12.2025 14:04:08,767 45   58,40
      45 58,40
      45 58,40
29.12.2025 14:02:19,341 14   58,42
      14 58,42
      14 58,42
29.12.2025 14:00:59,777 3   58,40
      3 58,40
      3 58,40
29.12.2025 13:54:54,396 112   58,40
      112 58,40
      112 58,40
29.12.2025 13:53:00,802 12   58,40
      12 58,40
      12 58,40
29.12.2025 13:51:26,115 1   58,44
      1 58,44
      1 58,44
29.12.2025 13:30:57,359 500   58,46
      500 58,46
      500 58,46
29.12.2025 13:27:45,834 46   58,46
      46 58,46
      46 58,46
29.12.2025 13:26:11,609 35   58,47
      35 58,47
      35 58,47
29.12.2025 13:19:09,939 38   58,47
      38 58,47
      38 58,47
29.12.2025 13:16:16,492 13   58,47
      13 58,47
      13 58,47
29.12.2025 13:08:08,183 26   58,43
      26 58,43
      26 58,43
29.12.2025 13:04:36,427 77   58,48
      77 58,48
      77 58,48
29.12.2025 13:03:27,697 5   58,45
      5 58,45
      5 58,45
29.12.2025 13:00:57,052 35   58,48
      35 58,48
      35 58,48
29.12.2025 12:53:43,712 1   58,45
      1 58,45
      1 58,45
29.12.2025 12:53:24,187 2   58,45
      2 58,45
      2 58,45
29.12.2025 12:52:11,328 172   58,45
      172 58,45
      172 58,45
29.12.2025 12:46:29,532 12   58,45
      12 58,45
      12 58,45
29.12.2025 12:44:05,448 30   58,45
      30 58,45
      30 58,45
29.12.2025 12:38:28,406 267   58,45
      267 58,45
      267 58,45
29.12.2025 12:37:55,311 1   58,45
      1 58,45
      1 58,45
29.12.2025 12:36:52,763 35   58,48
      35 58,48
      35 58,48
29.12.2025 12:34:45,256 6   58,45
      6 58,45
      6 58,45
29.12.2025 12:33:48,248 29   58,45
      29 58,45
      29 58,45
29.12.2025 12:27:30,551 19   58,48
      19 58,48
      19 58,48
29.12.2025 12:25:35,502 3   58,45
      3 58,45
      3 58,45
29.12.2025 12:24:40,918 4   58,48
      4 58,48
      4 58,48
29.12.2025 12:22:49,901 1   58,45
      1 58,45
      1 58,45
29.12.2025 12:22:06,936 6   58,45
      6 58,45
      6 58,45
29.12.2025 12:19:06,302 2   58,48
      2 58,48
      2 58,48
29.12.2025 12:16:12,424 4   58,49
      4 58,49
      4 58,49
29.12.2025 12:12:48,665 2   58,49
      2 58,49
      2 58,49
29.12.2025 12:09:57,569 3   58,46
      3 58,46
      3 58,46
29.12.2025 12:09:44,085 18   58,48
      18 58,48
      18 58,48
29.12.2025 12:03:33,387 15   58,46
      15 58,46
      15 58,46
29.12.2025 11:59:07,406 82   58,49
      82 58,49
      82 58,49
29.12.2025 11:54:45,683 8   58,49
      8 58,49
      8 58,49
29.12.2025 11:47:29,475 350   58,46
      350 58,46
      350 58,46
29.12.2025 11:42:40,584 2   58,48
      2 58,48
      2 58,48
29.12.2025 11:40:25,030 2   58,46
      2 58,46
      2 58,46
29.12.2025 11:38:27,388 1   58,49
      1 58,49
      1 58,49
29.12.2025 11:36:46,767 2   58,49
      2 58,49
      2 58,49
29.12.2025 11:35:11,762 2   58,46
      2 58,46
      2 58,46
29.12.2025 11:33:04,492 2   58,44
      2 58,44
      2 58,44
29.12.2025 11:28:06,221 1   58,46
      1 58,46
      1 58,46
29.12.2025 11:27:44,497 1   58,46
      1 58,46
      1 58,46
29.12.2025 11:24:02,556 1   58,49
      1 58,49
      1 58,49
29.12.2025 11:21:22,753 17   58,44
      17 58,44
      17 58,44
29.12.2025 11:17:58,474 20   58,49
      20 58,49
      20 58,49
29.12.2025 11:17:38,405 63   58,49
      63 58,49
      63 58,49
29.12.2025 11:17:34,170 1   58,49
      1 58,49
      1 58,49
29.12.2025 11:15:44,214 1   58,48
      1 58,48
      1 58,48
29.12.2025 11:13:27,991 3   58,44
      3 58,44
      3 58,44
29.12.2025 11:13:02,025 1   58,48
      1 58,48
      1 58,48
29.12.2025 11:11:41,442 1   58,48
      1 58,48
      1 58,48
29.12.2025 11:11:40,438 1   58,48
      1 58,48
      1 58,48
29.12.2025 11:09:26,122 3   58,42
      3 58,42
      3 58,42
29.12.2025 11:08:34,131 1   58,42
      1 58,42
      1 58,42
29.12.2025 11:07:56,712 3   58,38
      3 58,38
      3 58,38
29.12.2025 11:07:36,193 1   58,39
      1 58,39
      1 58,39
29.12.2025 11:05:32,173 1   58,39
      1 58,39
      1 58,39
29.12.2025 11:04:55,440 18   58,39
      18 58,39
      18 58,39
29.12.2025 11:03:39,845 2   58,39
      2 58,39
      2 58,39
29.12.2025 11:01:41,781 2   58,39
      2 58,39
      2 58,39
29.12.2025 10:59:19,290 3   58,39
      3 58,39
      3 58,39
29.12.2025 10:59:11,778 2   58,39
      2 58,39
      2 58,39
29.12.2025 10:56:56,860 3   58,38
      3 58,38
      3 58,38
29.12.2025 10:56:32,903 1   58,39
      1 58,39
      1 58,39
29.12.2025 10:50:07,560 1   58,38
      1 58,38
      1 58,38
29.12.2025 10:49:08,204 1   58,38
      1 58,38
      1 58,38
29.12.2025 10:48:39,029 1   58,38
      1 58,38
      1 58,38
29.12.2025 10:46:36,577 1   58,38
      1 58,38
      1 58,38
29.12.2025 10:39:57,302 3   58,36
      3 58,36
      3 58,36
29.12.2025 10:39:42,303 1   58,38
      1 58,38
      1 58,38
29.12.2025 10:39:11,722 129   58,36
      129 58,36
      129 58,36
29.12.2025 10:37:33,222 1   58,39
      1 58,39
      1 58,39
29.12.2025 10:34:06,761 1   58,40
      1 58,40
      1 58,40
29.12.2025 10:31:57,865 4   58,38
      4 58,38
      4 58,38
29.12.2025 10:31:43,260 1   58,40
      1 58,40
      1 58,40
29.12.2025 10:31:33,800 1   58,40
      1 58,40
      1 58,40
29.12.2025 10:28:43,469 1   58,42
      1 58,42
      1 58,42
29.12.2025 10:28:34,213 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:28:08,354 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:19:16,972 3   58,41
      3 58,41
      3 58,41
29.12.2025 10:18:33,576 6   58,41
      6 58,41
      6 58,41
29.12.2025 10:17:27,792 3   58,40
      3 58,40
      3 58,40
29.12.2025 10:17:10,196 1   58,42
      1 58,42
      1 58,42
29.12.2025 10:14:40,264 1   58,42
      1 58,42
      1 58,42
29.12.2025 10:14:04,856 1   58,42
      1 58,42
      1 58,42
29.12.2025 10:13:58,325 37   58,41
      37 58,41
      37 58,41
29.12.2025 10:13:12,136 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:12:56,632 3   58,40
      3 58,40
      3 58,40
29.12.2025 10:12:33,187 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:08:41,420 40   58,41
      40 58,41
      40 58,41
29.12.2025 10:08:38,643 2   58,41
      2 58,41
      2 58,41
29.12.2025 10:07:20,089 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:05:07,579 1   58,41
      1 58,41
      1 58,41
29.12.2025 10:02:43,528 150   58,36
      150 58,36
      150 58,36
29.12.2025 10:02:18,430 11   58,35
      11 58,35
      11 58,35
29.12.2025 10:01:34,268 1   58,34
      1 58,34
      1 58,34
29.12.2025 10:00:58,442 1   58,34
      1 58,34
      1 58,34
29.12.2025 09:58:41,875 2   58,34
      2 58,34
      2 58,34
29.12.2025 09:55:40,342 50   58,33
      50 58,33
      50 58,33
29.12.2025 09:54:56,948 3   58,34
      3 58,34
      3 58,34
29.12.2025 09:54:44,172 1   58,35
      1 58,35
      1 58,35
29.12.2025 09:54:19,473 40   58,34
      40 58,34
      40 58,34
29.12.2025 09:53:45,434 17   58,34
      17 58,34
      17 58,34
29.12.2025 09:52:07,318 1   58,35
      1 58,35
      1 58,35
29.12.2025 09:51:36,398 5   58,36
      5 58,36
      5 58,36
29.12.2025 09:50:56,551 60   58,36
      60 58,36
      60 58,36
29.12.2025 09:49:56,529 38   58,38
      38 58,38
      38 58,38
29.12.2025 09:48:32,993 87   58,41
      87 58,41
      87 58,41
29.12.2025 09:47:57,338 387   58,35
      387 58,35
      387 58,35
29.12.2025 09:47:38,358 150   58,35
      150 58,35
      145 58,35
      5 58,35
29.12.2025 09:43:22,535 1   58,41
      1 58,41
      1 58,41
29.12.2025 09:41:34,410 125   58,38
      125 58,38
      125 58,38
29.12.2025 09:39:39,012 1   58,41
      1 58,41
      1 58,41
29.12.2025 09:39:27,745 2   58,38
      2 58,38
      2 58,38
29.12.2025 09:39:09,897 3   58,38
      3 58,38
      3 58,38
29.12.2025 09:39:01,970 109   58,38
      109 58,38
      109 58,38
29.12.2025 09:33:22,992 3   58,41
      3 58,41
      3 58,41
29.12.2025 09:29:32,758 1   58,41
      1 58,41
      1 58,41
29.12.2025 09:29:03,472 32   58,40
      32 58,40
      32 58,40
29.12.2025 09:27:56,850 3   58,40
      3 58,40
      3 58,40
29.12.2025 09:27:32,600 1   58,41
      1 58,41
      1 58,41
29.12.2025 09:27:04,220 1   58,41
      1 58,41
      1 58,41
29.12.2025 09:25:54,645 200   58,39
      200 58,39
      200 58,39
29.12.2025 09:23:35,616 2   58,45
      2 58,45
      2 58,45
29.12.2025 09:19:03,239 90   58,44
      90 58,44
      90 58,44
29.12.2025 09:17:36,900 1   58,48
      1 58,48
      1 58,48
29.12.2025 09:15:23,233 19   58,42
      19 58,42
      19 58,42
29.12.2025 09:13:16,904 17   58,42
      17 58,42
      17 58,42
29.12.2025 09:10:04,700 11   58,40
      11 58,40
      11 58,40
29.12.2025 09:08:28,212 3   58,45
      3 58,45
      3 58,45
29.12.2025 09:08:14,619 1   58,49
      1 58,49
      1 58,49
29.12.2025 09:06:19,724 1   58,49
      1 58,49
      1 58,49
29.12.2025 08:50:34,973 316   58,37
      316 58,37
      316 58,37
29.12.2025 08:50:12,298 400   58,37
      400 58,37
      400 58,37
29.12.2025 08:47:50,179 6   58,86
      6 58,86
      2 58,86
      4 58,86
29.12.2025 08:47:41,391 10   58,34
      5 58,34
      1 58,34
      10 58,34
      1 58,34
      3 58,34
29.12.2025 08:24:20,775 38   58,38
      19 58,38
      19 58,38
      38 58,38
29.12.2025 08:14:10,418 1   58,92
      1 58,92
      1 58,92
29.12.2025 08:13:57,142 1   58,92
      1 58,92
      1 58,92
29.12.2025 08:12:25,478 40   58,40
      40 58,40
      40 58,40
29.12.2025 08:12:12,815 1   58,40
      1 58,40
      1 58,40
29.12.2025 08:05:10,985 2   58,90
      2 58,90
      2 58,90
29.12.2025 08:02:45,738 1   58,88
      1 58,88
      1 58,88
29.12.2025 08:01:10,054 5   58,36
      5 58,36
      5 58,36
29.12.2025 08:01:00,664 1   58,86
      1 58,86
      1 58,86
29.12.2025 08:00:41,155 2   58,89
      2 58,89
      2 58,89
29.12.2025 08:00:19,395 49   58,37
      49 58,37
      49 58,37
29.12.2025 08:00:18,301 46   58,89
      46 58,89
      46 58,89
29.12.2025 07:39:48,921 242   58,41
      3 58,41
      32 58,41
      222 58,41
      2 58,41
      28 58,41
      20 58,41
      38 58,41
      17 58,41
      9 58,41
      85 58,41
      2 58,41
      6 58,41
      3 58,41
      1 58,41
      16 58,41
29.12.2025 07:39:05,174 666   58,51
      2 58,51
      5 58,51
      17 58,51
      33 58,51
      1 58,51
      5 58,51
      86 58,51
      389 58,51
      3 58,51
      34 58,51
      17 58,51
      10 58,51
      5 58,51
      11 58,51
      119 58,51
      19 58,51
      97 58,51
      75 58,51
      2 58,51
      43 58,51
      10 58,51
      10 58,51
      60 58,51
      20 58,51
      200 58,51
      10 58,51
      5 58,51
      16 58,51
      3 58,51
      25 58,51
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)