VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
78
60,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:12:50,314 | 22 | 60,42 | |
| 22 | 60,42 | |||
| 22 | 60,42 | |||
| 21.11.2025 | 12:09:30,482 | 400 | 60,40 | |
| 400 | 60,40 | |||
| 400 | 60,40 | |||
| 21.11.2025 | 12:07:12,284 | 29 | 60,41 | |
| 29 | 60,41 | |||
| 29 | 60,41 | |||
| 21.11.2025 | 12:06:23,724 | 67 | 60,38 | |
| 67 | 60,38 | |||
| 67 | 60,38 | |||
| 21.11.2025 | 12:06:15,156 | 600 | 60,38 | |
| 600 | 60,38 | |||
| 600 | 60,38 | |||
| 21.11.2025 | 12:05:39,621 | 600 | 60,38 | |
| 600 | 60,38 | |||
| 600 | 60,38 | |||
| 21.11.2025 | 11:46:06,814 | 6 | 60,28 | |
| 6 | 60,28 | |||
| 6 | 60,28 | |||
| 21.11.2025 | 11:45:00,650 | 50 | 60,26 | |
| 50 | 60,26 | |||
| 50 | 60,26 | |||
| 21.11.2025 | 11:40:40,211 | 10 | 60,34 | |
| 10 | 60,34 | |||
| 10 | 60,34 | |||
| 21.11.2025 | 11:16:19,231 | 50 | 60,13 | |
| 50 | 60,13 | |||
| 50 | 60,13 | |||
| 21.11.2025 | 11:13:53,540 | 20 | 60,16 | |
| 20 | 60,16 | |||
| 20 | 60,16 | |||
| 21.11.2025 | 11:05:27,988 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 21.11.2025 | 11:03:01,017 | 8 | 60,30 | |
| 8 | 60,30 | |||
| 8 | 60,30 | |||
| 21.11.2025 | 11:02:42,333 | 4 | 60,32 | |
| 4 | 60,32 | |||
| 4 | 60,32 | |||
| 21.11.2025 | 10:57:09,897 | 170 | 60,39 | |
| 170 | 60,39 | |||
| 170 | 60,39 | |||
| 21.11.2025 | 10:45:52,231 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 21.11.2025 | 10:45:43,885 | 241 | 60,33 | |
| 241 | 60,33 | |||
| 241 | 60,33 | |||
| 21.11.2025 | 10:36:50,823 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 21.11.2025 | 10:33:43,300 | 10 | 60,47 | |
| 10 | 60,47 | |||
| 10 | 60,47 | |||
| 21.11.2025 | 10:33:05,899 | 10 | 60,42 | |
| 10 | 60,42 | |||
| 10 | 60,42 | |||
| 21.11.2025 | 10:28:51,042 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 21.11.2025 | 10:28:22,082 | 6 | 60,44 | |
| 6 | 60,44 | |||
| 6 | 60,44 | |||
| 21.11.2025 | 10:24:41,517 | 20 | 60,47 | |
| 20 | 60,47 | |||
| 20 | 60,47 | |||
| 21.11.2025 | 10:24:07,344 | 123 | 60,52 | |
| 123 | 60,52 | |||
| 123 | 60,52 | |||
| 21.11.2025 | 10:20:39,847 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 21.11.2025 | 10:18:37,275 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 21.11.2025 | 10:16:05,080 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 21.11.2025 | 10:12:46,117 | 474 | 60,54 | |
| 474 | 60,54 | |||
| 474 | 60,54 | |||
| 21.11.2025 | 10:05:36,998 | 60 | 60,52 | |
| 60 | 60,52 | |||
| 60 | 60,52 | |||
| 21.11.2025 | 10:02:40,164 | 200 | 60,55 | |
| 200 | 60,55 | |||
| 200 | 60,55 | |||
| 21.11.2025 | 10:01:48,877 | 40 | 60,54 | |
| 40 | 60,54 | |||
| 40 | 60,54 | |||
| 21.11.2025 | 09:49:49,121 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 21.11.2025 | 09:49:08,875 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 21.11.2025 | 09:45:04,355 | 85 | 60,40 | |
| 85 | 60,40 | |||
| 85 | 60,40 | |||
| 21.11.2025 | 09:43:39,643 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 21.11.2025 | 09:43:31,799 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 21.11.2025 | 09:42:47,308 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 21.11.2025 | 09:42:29,451 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 21.11.2025 | 09:42:24,806 | 8 | 60,41 | |
| 8 | 60,41 | |||
| 8 | 60,41 | |||
| 21.11.2025 | 09:39:44,199 | 6 | 60,40 | |
| 6 | 60,40 | |||
| 6 | 60,40 | |||
| 21.11.2025 | 09:38:43,225 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 21.11.2025 | 09:36:39,148 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 21.11.2025 | 09:34:27,105 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 21.11.2025 | 09:32:36,268 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 21.11.2025 | 09:32:09,805 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 21.11.2025 | 09:31:20,292 | 4 | 60,43 | |
| 4 | 60,43 | |||
| 4 | 60,43 | |||
| 21.11.2025 | 09:30:03,115 | 5 | 60,37 | |
| 5 | 60,37 | |||
| 5 | 60,37 | |||
| 21.11.2025 | 09:27:26,326 | 187 | 60,44 | |
| 187 | 60,44 | |||
| 187 | 60,44 | |||
| 21.11.2025 | 09:27:09,161 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 21.11.2025 | 09:27:05,129 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 21.11.2025 | 09:27:01,874 | 9 | 60,38 | |
| 9 | 60,38 | |||
| 9 | 60,38 | |||
| 21.11.2025 | 09:25:10,324 | 19 | 60,40 | |
| 19 | 60,40 | |||
| 19 | 60,40 | |||
| 21.11.2025 | 09:23:12,777 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 21.11.2025 | 09:20:48,466 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 21.11.2025 | 09:20:09,333 | 5 | 60,39 | |
| 5 | 60,39 | |||
| 5 | 60,39 | |||
| 21.11.2025 | 09:19:46,413 | 4 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 4 | 60,42 | |||
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 21.11.2025 | 09:18:27,754 | 350 | 60,44 | |
| 350 | 60,44 | |||
| 350 | 60,44 | |||
| 21.11.2025 | 09:16:36,926 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 21.11.2025 | 09:15:12,905 | 21 | 60,44 | |
| 21 | 60,44 | |||
| 21 | 60,44 | |||
| 21.11.2025 | 09:14:00,578 | 6 | 60,40 | |
| 6 | 60,40 | |||
| 6 | 60,40 | |||
| 21.11.2025 | 09:12:10,907 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 21.11.2025 | 09:10:48,498 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 21.11.2025 | 09:07:41,122 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 21.11.2025 | 09:06:04,208 | 30 | 60,44 | |
| 30 | 60,44 | |||
| 30 | 60,44 | |||
| 21.11.2025 | 09:04:39,225 | 4 | 60,33 | |
| 4 | 60,33 | |||
| 4 | 60,33 | |||
| 21.11.2025 | 09:04:23,821 | 18 | 60,42 | |
| 15 | 60,42 | |||
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 3 | 60,42 | |||
| 15 | 60,42 | |||
| 21.11.2025 | 08:53:18,005 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 21.11.2025 | 08:49:18,801 | 10 | 60,75 | |
| 10 | 60,75 | |||
| 10 | 60,75 | |||
| 21.11.2025 | 08:43:42,404 | 7 | 60,24 | |
| 7 | 60,24 | |||
| 7 | 60,24 | |||
| 21.11.2025 | 08:30:16,245 | 17 | 60,79 | |
| 17 | 60,79 | |||
| 17 | 60,79 | |||
| 21.11.2025 | 08:06:24,185 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 21.11.2025 | 08:06:07,396 | 68 | 60,18 | |
| 68 | 60,18 | |||
| 68 | 60,18 | |||
| 21.11.2025 | 08:03:22,618 | 7 | 61,07 | |
| 7 | 61,07 | |||
| 7 | 61,07 | |||
| 21.11.2025 | 08:01:36,567 | 68 | 60,18 | |
| 68 | 60,18 | |||
| 68 | 60,18 | |||
| 21.11.2025 | 08:00:10,325 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 21.11.2025 | 07:46:12,372 | 324 | 60,29 | |
| 19 | 60,29 | |||
| 40 | 60,29 | |||
| 324 | 60,29 | |||
| 265 | 60,29 | |||
| 21.11.2025 | 07:39:08,730 | 33 | 60,28 | |
| 33 | 60,28 | |||
| 13 | 60,28 | |||
| 20 | 60,28 | |||
| 21.11.2025 | 07:39:07,821 | 9 | 60,96 | |
| 1 | 60,96 | |||
| 9 | 60,96 | |||
| 8 | 60,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 12:20:09
Letzte Aktualisierung:
21.11.2025 @ 12:20:09
