VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
113
58,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:38:09,131 | 8 | 58,44 | |
8 | 58,44 | |||
8 | 58,44 | |||
03.07.2025 | 21:18:20,994 | 19 | 58,07 | |
19 | 58,07 | |||
19 | 58,07 | |||
03.07.2025 | 20:57:46,628 | 10 | 58,42 | |
10 | 58,42 | |||
10 | 58,42 | |||
03.07.2025 | 20:48:34,138 | 31 | 58,05 | |
31 | 58,05 | |||
31 | 58,05 | |||
03.07.2025 | 20:22:35,938 | 94 | 58,06 | |
27 | 58,06 | |||
67 | 58,06 | |||
94 | 58,06 | |||
03.07.2025 | 19:56:36,604 | 30 | 58,41 | |
30 | 58,41 | |||
29 | 58,41 | |||
1 | 58,41 | |||
03.07.2025 | 19:51:02,324 | 8 | 58,05 | |
8 | 58,05 | |||
8 | 58,05 | |||
03.07.2025 | 19:19:14,050 | 9 | 58,37 | |
9 | 58,37 | |||
9 | 58,37 | |||
03.07.2025 | 18:55:07,217 | 3 | 58,38 | |
3 | 58,38 | |||
3 | 58,38 | |||
03.07.2025 | 18:53:59,896 | 50 | 58,06 | |
23 | 58,06 | |||
50 | 58,06 | |||
27 | 58,06 | |||
03.07.2025 | 18:35:47,208 | 10 | 58,07 | |
10 | 58,07 | |||
10 | 58,07 | |||
03.07.2025 | 18:21:53,947 | 49 | 58,44 | |
49 | 58,44 | |||
24 | 58,44 | |||
25 | 58,44 | |||
03.07.2025 | 18:03:39,530 | 250 | 58,01 | |
250 | 58,01 | |||
22 | 58,01 | |||
228 | 58,01 | |||
03.07.2025 | 17:52:36,498 | 60 | 58,39 | |
60 | 58,39 | |||
60 | 58,39 | |||
03.07.2025 | 17:49:37,774 | 6 | 58,34 | |
6 | 58,34 | |||
6 | 58,34 | |||
03.07.2025 | 17:44:43,484 | 500 | 58,02 | |
500 | 58,02 | |||
500 | 58,02 | |||
03.07.2025 | 17:37:57,813 | 50 | 58,95 | |
21 | 58,95 | |||
25 | 58,95 | |||
4 | 58,95 | |||
50 | 58,95 | |||
03.07.2025 | 17:05:20,942 | 3 | 58,18 | |
3 | 58,18 | |||
3 | 58,18 | |||
03.07.2025 | 17:04:42,701 | 2 | 58,19 | |
2 | 58,19 | |||
2 | 58,19 | |||
03.07.2025 | 17:01:21,668 | 3 | 58,19 | |
3 | 58,19 | |||
3 | 58,19 | |||
03.07.2025 | 17:00:00,841 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
03.07.2025 | 16:56:37,250 | 12 | 58,17 | |
12 | 58,17 | |||
12 | 58,17 | |||
03.07.2025 | 16:56:37,185 | 10 | 58,14 | |
10 | 58,14 | |||
10 | 58,14 | |||
03.07.2025 | 16:14:00,964 | 180 | 58,10 | |
180 | 58,10 | |||
180 | 58,10 | |||
03.07.2025 | 16:12:05,605 | 2 | 58,10 | |
2 | 58,10 | |||
2 | 58,10 | |||
03.07.2025 | 16:00:14,006 | 14 | 58,00 | |
14 | 58,00 | |||
14 | 58,00 | |||
03.07.2025 | 15:48:50,324 | 2 | 57,94 | |
2 | 57,94 | |||
2 | 57,94 | |||
03.07.2025 | 15:42:32,448 | 16 | 57,81 | |
16 | 57,81 | |||
16 | 57,81 | |||
03.07.2025 | 15:40:41,821 | 2 | 57,83 | |
2 | 57,83 | |||
2 | 57,83 | |||
03.07.2025 | 15:36:49,446 | 1 | 57,92 | |
1 | 57,92 | |||
1 | 57,92 | |||
03.07.2025 | 15:36:20,034 | 4 | 57,83 | |
4 | 57,83 | |||
4 | 57,83 | |||
03.07.2025 | 15:36:00,328 | 1 | 57,89 | |
1 | 57,89 | |||
1 | 57,89 | |||
03.07.2025 | 15:34:21,705 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 15:18:47,712 | 18 | 57,87 | |
18 | 57,87 | |||
18 | 57,87 | |||
03.07.2025 | 15:13:39,204 | 1 | 57,93 | |
1 | 57,93 | |||
1 | 57,93 | |||
03.07.2025 | 15:13:27,107 | 1 | 57,93 | |
1 | 57,93 | |||
1 | 57,93 | |||
03.07.2025 | 15:08:14,999 | 10 | 57,95 | |
10 | 57,95 | |||
10 | 57,95 | |||
03.07.2025 | 14:54:47,307 | 4 | 58,02 | |
4 | 58,02 | |||
4 | 58,02 | |||
03.07.2025 | 14:41:50,198 | 10 | 58,02 | |
10 | 58,02 | |||
10 | 58,02 | |||
03.07.2025 | 14:27:13,626 | 9 | 57,79 | |
9 | 57,79 | |||
9 | 57,79 | |||
03.07.2025 | 14:09:52,817 | 1 | 57,87 | |
1 | 57,87 | |||
1 | 57,87 | |||
03.07.2025 | 13:29:30,769 | 18 | 57,78 | |
18 | 57,78 | |||
18 | 57,78 | |||
03.07.2025 | 13:04:44,919 | 11 | 57,82 | |
11 | 57,82 | |||
11 | 57,82 | |||
03.07.2025 | 13:02:32,391 | 1 | 57,77 | |
1 | 57,77 | |||
1 | 57,77 | |||
03.07.2025 | 12:47:34,856 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
03.07.2025 | 12:36:14,112 | 6 | 57,76 | |
6 | 57,76 | |||
6 | 57,76 | |||
03.07.2025 | 12:28:16,400 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
03.07.2025 | 12:11:21,592 | 5 | 57,81 | |
5 | 57,81 | |||
5 | 57,81 | |||
03.07.2025 | 11:51:11,950 | 103 | 57,81 | |
103 | 57,81 | |||
103 | 57,81 | |||
03.07.2025 | 11:47:25,365 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
03.07.2025 | 11:38:08,996 | 11 | 57,84 | |
11 | 57,84 | |||
11 | 57,84 | |||
03.07.2025 | 11:35:42,406 | 9 | 57,84 | |
9 | 57,84 | |||
9 | 57,84 | |||
03.07.2025 | 11:23:45,043 | 1 | 57,87 | |
1 | 57,87 | |||
1 | 57,87 | |||
03.07.2025 | 11:11:59,402 | 23 | 57,81 | |
23 | 57,81 | |||
23 | 57,81 | |||
03.07.2025 | 11:08:03,441 | 4 | 57,86 | |
4 | 57,86 | |||
4 | 57,86 | |||
03.07.2025 | 11:01:39,570 | 20 | 57,85 | |
20 | 57,85 | |||
20 | 57,85 | |||
03.07.2025 | 10:51:21,779 | 18 | 57,87 | |
18 | 57,87 | |||
18 | 57,87 | |||
03.07.2025 | 10:50:50,181 | 86 | 57,87 | |
86 | 57,87 | |||
86 | 57,87 | |||
03.07.2025 | 10:46:11,340 | 75 | 57,81 | |
75 | 57,81 | |||
75 | 57,81 | |||
03.07.2025 | 10:37:28,127 | 2 | 57,83 | |
2 | 57,83 | |||
2 | 57,83 | |||
03.07.2025 | 10:20:26,328 | 56 | 57,86 | |
56 | 57,86 | |||
56 | 57,86 | |||
03.07.2025 | 10:19:53,964 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
03.07.2025 | 10:07:13,318 | 3 | 57,88 | |
3 | 57,88 | |||
3 | 57,88 | |||
03.07.2025 | 10:07:00,507 | 90 | 57,88 | |
90 | 57,88 | |||
90 | 57,88 | |||
03.07.2025 | 09:53:20,646 | 7 | 57,85 | |
7 | 57,85 | |||
7 | 57,85 | |||
03.07.2025 | 09:52:36,003 | 12 | 57,82 | |
12 | 57,82 | |||
12 | 57,82 | |||
03.07.2025 | 09:35:58,533 | 3 | 57,77 | |
3 | 57,77 | |||
3 | 57,77 | |||
03.07.2025 | 09:35:17,468 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
03.07.2025 | 09:31:41,247 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
03.07.2025 | 09:28:37,502 | 2 | 57,82 | |
2 | 57,82 | |||
2 | 57,82 | |||
03.07.2025 | 09:28:35,191 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:28:01,859 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:26:09,606 | 4 | 57,75 | |
4 | 57,75 | |||
4 | 57,75 | |||
03.07.2025 | 09:25:32,079 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:25:16,085 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:25:14,576 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:23:45,157 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:23:07,025 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:22:18,641 | 4 | 57,83 | |
4 | 57,83 | |||
4 | 57,83 | |||
03.07.2025 | 09:21:51,469 | 4 | 57,74 | |
4 | 57,74 | |||
4 | 57,74 | |||
03.07.2025 | 09:21:31,246 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
03.07.2025 | 09:21:09,490 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
03.07.2025 | 09:19:58,965 | 17 | 57,85 | |
17 | 57,85 | |||
17 | 57,85 | |||
03.07.2025 | 09:19:10,372 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
03.07.2025 | 09:18:58,292 | 2 | 57,84 | |
2 | 57,84 | |||
2 | 57,84 | |||
03.07.2025 | 09:15:41,041 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
03.07.2025 | 09:11:32,306 | 3 | 57,73 | |
3 | 57,73 | |||
3 | 57,73 | |||
03.07.2025 | 09:11:04,133 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:10:41,605 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
03.07.2025 | 09:10:32,648 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
03.07.2025 | 09:09:48,365 | 8 | 57,80 | |
8 | 57,80 | |||
8 | 57,80 | |||
03.07.2025 | 09:09:44,463 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
03.07.2025 | 09:08:52,551 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
03.07.2025 | 09:06:43,648 | 1 | 57,86 | |
1 | 57,86 | |||
1 | 57,86 | |||
03.07.2025 | 09:05:21,559 | 3 | 57,74 | |
3 | 57,74 | |||
3 | 57,74 | |||
03.07.2025 | 09:04:17,414 | 49 | 57,70 | |
47 | 57,70 | |||
19 | 57,70 | |||
30 | 57,70 | |||
1 | 57,70 | |||
1 | 57,70 | |||
03.07.2025 | 08:41:04,379 | 4 | 58,16 | |
4 | 58,16 | |||
4 | 58,16 | |||
03.07.2025 | 08:40:42,836 | 90 | 58,16 | |
10 | 58,16 | |||
80 | 58,16 | |||
90 | 58,16 | |||
03.07.2025 | 08:25:12,739 | 2 | 57,56 | |
2 | 57,56 | |||
2 | 57,56 | |||
03.07.2025 | 08:24:46,753 | 80 | 57,56 | |
10 | 57,56 | |||
70 | 57,56 | |||
80 | 57,56 | |||
03.07.2025 | 08:18:49,577 | 300 | 58,16 | |
300 | 58,16 | |||
300 | 58,16 | |||
03.07.2025 | 08:18:49,364 | 600 | 58,16 | |
600 | 58,16 | |||
600 | 58,16 | |||
03.07.2025 | 08:13:39,574 | 600 | 58,15 | |
600 | 58,15 | |||
600 | 58,15 | |||
03.07.2025 | 08:05:34,416 | 2 | 58,17 | |
2 | 58,17 | |||
2 | 58,17 | |||
03.07.2025 | 08:05:26,941 | 1 | 58,17 | |
1 | 58,17 | |||
1 | 58,17 | |||
03.07.2025 | 08:00:23,758 | 10 | 58,59 | |
10 | 58,59 | |||
10 | 58,59 | |||
03.07.2025 | 08:00:18,426 | 1 | 57,32 | |
1 | 57,32 | |||
1 | 57,32 | |||
03.07.2025 | 07:58:54,404 | 5 | 57,99 | |
5 | 57,99 | |||
5 | 57,99 | |||
03.07.2025 | 07:41:22,002 | 240 | 58,00 | |
240 | 58,00 | |||
240 | 58,00 | |||
03.07.2025 | 07:36:07,364 | 8 | 57,41 | |
7 | 57,41 | |||
1 | 57,41 | |||
8 | 57,41 | |||
03.07.2025 | 07:36:07,222 | 125 | 57,41 | |
5 | 57,41 | |||
20 | 57,41 | |||
4 | 57,41 | |||
1 | 57,41 | |||
50 | 57,41 | |||
46 | 57,41 | |||
124 | 57,41 | |||
03.07.2025 | 07:32:14,978 | 127 | 58,05 | |
127 | 58,05 | |||
127 | 58,05 | |||
03.07.2025 | 07:32:02,526 | 197 | 58,05 | |
146 | 58,05 | |||
197 | 58,05 | |||
51 | 58,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00