VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
60,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:45:47,446 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 20.11.2025 | 11:38:46,000 | 5 | 60,91 | |
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 20.11.2025 | 11:36:27,021 | 6 | 60,87 | |
| 6 | 60,87 | |||
| 6 | 60,87 | |||
| 20.11.2025 | 11:17:21,468 | 100 | 60,87 | |
| 100 | 60,87 | |||
| 100 | 60,87 | |||
| 20.11.2025 | 11:15:00,816 | 2 | 60,85 | |
| 2 | 60,85 | |||
| 2 | 60,85 | |||
| 20.11.2025 | 10:58:48,723 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 20.11.2025 | 10:58:42,074 | 9 | 60,86 | |
| 9 | 60,86 | |||
| 9 | 60,86 | |||
| 20.11.2025 | 10:58:33,417 | 8 | 60,80 | |
| 8 | 60,80 | |||
| 8 | 60,80 | |||
| 20.11.2025 | 10:57:59,022 | 246 | 60,86 | |
| 246 | 60,86 | |||
| 246 | 60,86 | |||
| 20.11.2025 | 10:57:27,457 | 20 | 60,86 | |
| 20 | 60,86 | |||
| 20 | 60,86 | |||
| 20.11.2025 | 10:37:51,381 | 74 | 60,78 | |
| 74 | 60,78 | |||
| 74 | 60,78 | |||
| 20.11.2025 | 10:29:22,743 | 350 | 60,81 | |
| 350 | 60,81 | |||
| 350 | 60,81 | |||
| 20.11.2025 | 10:07:09,510 | 3 | 60,92 | |
| 3 | 60,92 | |||
| 3 | 60,92 | |||
| 20.11.2025 | 10:06:40,819 | 12 | 60,97 | |
| 12 | 60,97 | |||
| 12 | 60,97 | |||
| 20.11.2025 | 09:52:50,010 | 549 | 61,02 | |
| 549 | 61,02 | |||
| 549 | 61,02 | |||
| 20.11.2025 | 09:52:37,629 | 519 | 61,01 | |
| 519 | 61,01 | |||
| 519 | 61,01 | |||
| 20.11.2025 | 09:52:32,404 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.11.2025 | 09:52:31,059 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 20.11.2025 | 09:52:25,284 | 576 | 61,01 | |
| 576 | 61,01 | |||
| 576 | 61,01 | |||
| 20.11.2025 | 09:52:12,886 | 569 | 61,03 | |
| 569 | 61,03 | |||
| 569 | 61,03 | |||
| 20.11.2025 | 09:51:15,678 | 5 | 61,07 | |
| 5 | 61,07 | |||
| 5 | 61,07 | |||
| 20.11.2025 | 09:48:31,970 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 20.11.2025 | 09:46:38,212 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 20.11.2025 | 09:46:04,624 | 4 | 61,20 | |
| 4 | 61,20 | |||
| 4 | 61,20 | |||
| 20.11.2025 | 09:41:09,111 | 3 | 61,13 | |
| 3 | 61,13 | |||
| 3 | 61,13 | |||
| 20.11.2025 | 09:41:06,497 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 20.11.2025 | 09:39:39,879 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 20.11.2025 | 09:38:32,884 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.11.2025 | 09:38:03,524 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 20.11.2025 | 09:37:06,386 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 20.11.2025 | 09:35:34,786 | 35 | 61,07 | |
| 35 | 61,07 | |||
| 35 | 61,07 | |||
| 20.11.2025 | 09:33:50,377 | 29 | 61,16 | |
| 29 | 61,16 | |||
| 29 | 61,16 | |||
| 20.11.2025 | 09:31:48,640 | 7 | 61,15 | |
| 7 | 61,15 | |||
| 7 | 61,15 | |||
| 20.11.2025 | 09:29:02,468 | 83 | 61,18 | |
| 83 | 61,18 | |||
| 83 | 61,18 | |||
| 20.11.2025 | 09:27:17,135 | 94 | 61,15 | |
| 94 | 61,15 | |||
| 94 | 61,15 | |||
| 20.11.2025 | 09:27:14,544 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 20.11.2025 | 09:22:55,912 | 28 | 61,19 | |
| 28 | 61,19 | |||
| 28 | 61,19 | |||
| 20.11.2025 | 09:22:39,172 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 20.11.2025 | 09:22:36,555 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 20.11.2025 | 09:21:45,137 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 20.11.2025 | 09:21:34,974 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 20.11.2025 | 09:19:09,323 | 3 | 61,17 | |
| 3 | 61,17 | |||
| 3 | 61,17 | |||
| 20.11.2025 | 09:18:57,517 | 5 | 61,17 | |
| 5 | 61,17 | |||
| 5 | 61,17 | |||
| 20.11.2025 | 09:18:37,326 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 20.11.2025 | 09:17:46,163 | 80 | 61,18 | |
| 80 | 61,18 | |||
| 80 | 61,18 | |||
| 20.11.2025 | 09:10:42,898 | 17 | 61,18 | |
| 17 | 61,18 | |||
| 17 | 61,18 | |||
| 20.11.2025 | 09:08:41,075 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 20.11.2025 | 09:07:44,425 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 20.11.2025 | 09:05:09,395 | 3 | 60,98 | |
| 3 | 60,98 | |||
| 3 | 60,98 | |||
| 20.11.2025 | 09:04:54,005 | 11 | 61,19 | |
| 1 | 61,19 | |||
| 8 | 61,19 | |||
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 11 | 61,19 | |||
| 20.11.2025 | 08:48:18,598 | 55 | 61,34 | |
| 55 | 61,34 | |||
| 55 | 61,34 | |||
| 20.11.2025 | 08:40:48,936 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 20.11.2025 | 08:39:36,256 | 30 | 60,82 | |
| 30 | 60,82 | |||
| 30 | 60,82 | |||
| 20.11.2025 | 08:39:22,296 | 30 | 60,82 | |
| 30 | 60,82 | |||
| 19 | 60,82 | |||
| 11 | 60,82 | |||
| 20.11.2025 | 08:37:00,934 | 3 | 60,81 | |
| 3 | 60,81 | |||
| 3 | 60,81 | |||
| 20.11.2025 | 08:33:58,713 | 20 | 61,05 | |
| 20 | 61,05 | |||
| 20 | 61,05 | |||
| 20.11.2025 | 08:31:48,559 | 15 | 61,33 | |
| 15 | 61,33 | |||
| 15 | 61,33 | |||
| 20.11.2025 | 08:06:08,878 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 20.11.2025 | 08:06:07,877 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 20.11.2025 | 07:49:39,568 | 20 | 60,59 | |
| 20 | 60,59 | |||
| 15 | 60,59 | |||
| 1 | 60,59 | |||
| 4 | 60,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:54:04
Letzte Aktualisierung:
20.11.2025 @ 11:54:04
