Tradegate Exchange

VanEck Vid eSports UC. ETF Reg. Shares A

53,02

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:53:40,293	1		53,02
			1	53,02
			1	53,02
30/04/2025	15:46:46,734	1		53,12
			1	53,12
			1	53,12
30/04/2025	15:46:36,305	6		53,01
			6	53,01
			6	53,01
30/04/2025	15:45:43,608	1		53,06
			1	53,06
			1	53,06
30/04/2025	15:41:09,566	10		52,91
			10	52,91
			10	52,91
30/04/2025	15:36:23,211	4		52,90
			4	52,90
			4	52,90
30/04/2025	15:30:55,784	30		53,11
			30	53,11
			30	53,11
30/04/2025	15:27:02,560	57		52,81
			57	52,81
			57	52,81
30/04/2025	15:08:18,005	1		52,71
			1	52,71
			1	52,71
30/04/2025	15:03:42,135	1		52,90
			1	52,90
			1	52,90
30/04/2025	14:51:46,734	3		52,89
			3	52,89
			3	52,89
30/04/2025	14:41:10,378	163		53,00
			3	53,00
			163	53,00
			10	53,00
			150	53,00
30/04/2025	14:21:48,904	56		53,35
			56	53,35
			56	53,35
30/04/2025	14:19:06,729	25		53,41
			25	53,41
			25	53,41
30/04/2025	14:17:46,149	47		53,44
			47	53,44
			47	53,44
30/04/2025	13:58:30,861	3		53,52
			3	53,52
			3	53,52
30/04/2025	13:58:22,615	2		53,56
			2	53,56
			2	53,56
30/04/2025	13:57:53,122	1		53,56
			1	53,56
			1	53,56
30/04/2025	13:46:39,626	10		53,48
			10	53,48
			10	53,48
30/04/2025	13:32:23,270	20		53,87
			20	53,87
			20	53,87
30/04/2025	13:27:46,739	14		53,89
			14	53,89
			14	53,89
30/04/2025	13:26:34,459	1		53,88
			1	53,88
			1	53,88
30/04/2025	13:09:13,953	4		53,91
			4	53,91
			4	53,91
30/04/2025	13:03:35,686	1		53,93
			1	53,93
			1	53,93
30/04/2025	13:00:27,306	19		53,93
			19	53,93
			19	53,93
30/04/2025	12:49:00,501	8		53,86
			8	53,86
			8	53,86
30/04/2025	12:34:16,412	5		53,98
			5	53,98
			5	53,98
30/04/2025	12:04:55,897	4		54,06
			4	54,06
			4	54,06
30/04/2025	12:03:54,356	24		54,02
			24	54,02
			24	54,02
30/04/2025	11:57:06,917	52		54,08
			52	54,08
			52	54,08
30/04/2025	11:52:59,015	500		54,09
			500	54,09
			500	54,09
30/04/2025	11:52:24,278	1 700		54,10
			1 700	54,10
			1 700	54,10
30/04/2025	11:46:01,690	100		54,10
			100	54,10
			100	54,10
30/04/2025	11:41:05,311	1 700		54,10
			1 700	54,10
			1 700	54,10
30/04/2025	11:30:30,950	10		54,09
			10	54,09
			10	54,09
30/04/2025	11:28:33,455	510		54,05
			510	54,05
			510	54,05
30/04/2025	11:28:32,739	1 790		54,05
			1 790	54,05
			90	54,05
			1 700	54,05
30/04/2025	11:23:31,898	1 700		54,04
			1 700	54,04
			1 700	54,04
30/04/2025	11:21:00,587	4		54,00
			4	54,00
			4	54,00
30/04/2025	11:17:32,459	1		54,01
			1	54,01
			1	54,01
30/04/2025	11:17:31,860	3		54,00
			3	54,00
			3	54,00
30/04/2025	11:17:26,525	2		54,01
			2	54,01
			2	54,01
30/04/2025	11:13:51,283	2		54,03
			2	54,03
			2	54,03
30/04/2025	11:11:17,822	2		54,00
			2	54,00
			2	54,00
30/04/2025	11:06:06,806	463		54,05
			463	54,05
			463	54,05
30/04/2025	11:01:28,637	10		54,04
			10	54,04
			10	54,04
30/04/2025	10:29:53,201	1		54,13
			1	54,13
			1	54,13
30/04/2025	10:14:48,824	1		54,09
			1	54,09
			1	54,09
30/04/2025	10:14:39,266	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:53:16,134	1		54,05
			1	54,05
			1	54,05
30/04/2025	09:53:15,228	37		54,05
			37	54,05
			37	54,05
30/04/2025	09:51:14,225	185		54,05
			185	54,05
			185	54,05
30/04/2025	09:40:10,402	2		54,04
			2	54,04
			2	54,04
30/04/2025	09:38:02,622	9		53,94
			9	53,94
			9	53,94
30/04/2025	09:36:31,752	1		54,02
			1	54,02
			1	54,02
30/04/2025	09:32:56,180	3		54,00
			3	54,00
			3	54,00
30/04/2025	09:32:10,311	1		54,06
			1	54,06
			1	54,06
30/04/2025	09:29:12,058	100		54,05
			100	54,05
			100	54,05
30/04/2025	09:28:31,871	1		54,07
			1	54,07
			1	54,07
30/04/2025	09:27:37,018	1		54,05
			1	54,05
			1	54,05
30/04/2025	09:24:12,984	249		54,00
			249	54,00
			249	54,00
30/04/2025	09:22:54,701	64		53,92
			64	53,92
			64	53,92
30/04/2025	09:22:01,907	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:21:01,998	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:20:14,936	3		53,93
			3	53,93
			3	53,93
30/04/2025	09:19:31,797	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:18:49,646	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:18:46,831	2		53,99
			2	53,99
			2	53,99
30/04/2025	09:18:30,830	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:17:12,036	5		54,08
			5	54,08
			5	54,08
30/04/2025	09:15:06,094	3		53,98
			3	53,98
			3	53,98
30/04/2025	09:14:41,744	1		54,06
			1	54,06
			1	54,06
30/04/2025	09:14:34,405	1		54,06
			1	54,06
			1	54,06
30/04/2025	09:13:32,095	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:12:31,525	3		53,87
			3	53,87
			3	53,87
30/04/2025	09:12:09,783	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:10:55,602	4		53,99
			4	53,99
			4	53,99
30/04/2025	09:10:39,296	60		53,87
			60	53,87
			60	53,87
30/04/2025	09:10:05,320	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:06:39,773	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:05:32,846	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:04:48,056	3		53,85
			3	53,85
			3	53,85
30/04/2025	09:04:33,887	1		53,99
			1	53,99
			1	53,99
30/04/2025	09:04:15,997	17		53,89
			17	53,89
			17	53,89
30/04/2025	09:04:00,861	2		54,43
			1	54,43
			2	54,43
			1	54,43
30/04/2025	08:36:27,610	1		53,99
			1	53,99
			1	53,99
30/04/2025	08:06:46,619	3		53,60
			3	53,60
			3	53,60
30/04/2025	08:06:06,684	1		53,99
			1	53,99
			1	53,99
30/04/2025	08:05:32,760	2		53,99
			2	53,99
			2	53,99
30/04/2025	08:00:40,978	9		53,99
			9	53,99
			9	53,99
30/04/2025	08:00:07,858	2		54,37
			2	54,37
			2	54,37
30/04/2025	07:48:55,070	20		53,60
			20	53,60
			20	53,60
30/04/2025	07:36:22,970	92		53,99
			92	53,99
			92	53,99
30/04/2025	07:35:13,302	28		53,99
			5	53,99
			23	53,99
			28	53,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,4041 / Vente: 91,5459
Volume: 30 513
-1,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:02:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)