iShsIV-MSCI Wld.SRI UCITS ETF

86

56

11,75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 09:25:34,851 5   11,75
      5 11,75
      5 11,75
17.10.2025 09:25:08,998 1   11,75
      1 11,75
      1 11,75
17.10.2025 09:24:31,970 6   11,738
      6 11,738
      6 11,738
17.10.2025 09:24:15,512 400   11,734
      400 11,734
      400 11,734
17.10.2025 09:24:12,845 3   11,736
      3 11,736
      3 11,736
17.10.2025 09:24:08,039 1   11,74
      1 11,74
      1 11,74
17.10.2025 09:22:56,757 286   11,74
      286 11,74
      286 11,74
17.10.2025 09:22:33,345 1   11,736
      1 11,736
      1 11,736
17.10.2025 09:22:32,533 1   11,738
      1 11,738
      1 11,738
17.10.2025 09:22:26,799 3   11,736
      3 11,736
      3 11,736
17.10.2025 09:21:42,232 358   11,728
      358 11,728
      358 11,728
17.10.2025 09:20:42,573 3   11,724
      3 11,724
      3 11,724
17.10.2025 09:20:35,933 1   11,726
      1 11,726
      1 11,726
17.10.2025 09:20:32,311 1   11,726
      1 11,726
      1 11,726
17.10.2025 09:20:28,080 130   11,726
      130 11,726
      130 11,726
17.10.2025 09:20:24,370 36   11,722
      36 11,722
      36 11,722
17.10.2025 09:20:14,167 2 450   11,734
      2 450 11,734
      2 450 11,734
17.10.2025 09:18:02,614 1   11,738
      1 11,738
      1 11,738
17.10.2025 09:17:17,459 2 000   11,734
      2 000 11,734
      2 000 11,734
17.10.2025 09:15:42,691 3   11,742
      3 11,742
      3 11,742
17.10.2025 09:15:35,341 1   11,742
      1 11,742
      1 11,742
17.10.2025 09:14:47,039 1   11,742
      1 11,742
      1 11,742
17.10.2025 09:14:46,432 1 701   11,742
      1 701 11,742
      1 701 11,742
17.10.2025 09:14:04,057 1   11,75
      1 11,75
      1 11,75
17.10.2025 09:13:37,663 135   11,746
      135 11,746
      135 11,746
17.10.2025 09:11:09,394 9   11,758
      9 11,758
      9 11,758
17.10.2025 09:10:39,719 3   11,758
      3 11,758
      3 11,758
17.10.2025 09:10:01,446 4 559   11,75
      4 559 11,75
      4 255 11,75
      100 11,75
      204 11,75
17.10.2025 09:09:42,876 5   11,75
      5 11,75
      5 11,75
17.10.2025 09:09:31,712 1   11,752
      1 11,752
      1 11,752
17.10.2025 09:09:30,723 963   11,758
      1 11,758
      3 11,758
      1 11,758
      1 11,758
      791 11,758
      119 11,758
      6 11,758
      1 11,758
      45 11,758
      2 11,758
      830 11,758
      26 11,758
      50 11,758
      50 11,758
17.10.2025 08:37:49,609 17   11,762
      17 11,762
      17 11,762
17.10.2025 08:34:39,395 85   11,78
      85 11,78
      85 11,78
17.10.2025 08:31:44,196 8   11,78
      8 11,78
      8 11,78
17.10.2025 08:30:42,696 50   11,748
      50 11,748
      50 11,748
17.10.2025 08:30:20,807 5   11,778
      5 11,778
      5 11,778
17.10.2025 08:30:02,903 7   11,774
      7 11,774
      7 11,774
17.10.2025 08:24:43,596 3   11,744
      3 11,744
      3 11,744
17.10.2025 08:22:05,519 10   11,768
      10 11,768
      10 11,768
17.10.2025 08:21:40,165 250   11,74
      250 11,74
      21 11,74
      59 11,74
      170 11,74
17.10.2025 08:21:38,775 2 479   11,768
      2 479 11,768
      2 479 11,768
17.10.2025 08:19:07,889 1   11,774
      1 11,774
      1 11,774
17.10.2025 08:18:13,145 3   11,746
      3 11,746
      3 11,746
17.10.2025 08:18:05,788 1   11,774
      1 11,774
      1 11,774
17.10.2025 08:04:56,050 1   11,786
      1 11,786
      1 11,786
17.10.2025 08:01:26,840 1   11,782
      1 11,782
      1 11,782
17.10.2025 08:01:18,982 1   11,782
      1 11,782
      1 11,782
17.10.2025 08:01:04,808 1   11,78
      1 11,78
      1 11,78
17.10.2025 08:00:45,598 1   11,782
      1 11,782
      1 11,782
17.10.2025 08:00:21,166 31   11,75
      11 11,75
      20 11,75
      31 11,75
17.10.2025 08:00:09,420 1   11,78
      1 11,78
      1 11,78
17.10.2025 08:00:05,134 2   11,75
      2 11,75
      2 11,75
17.10.2025 08:00:05,039 5   11,75
      5 11,75
      5 11,75
17.10.2025 08:00:04,450 26   11,78
      26 11,78
      26 11,78
17.10.2025 07:58:12,884 8   11,78
      8 11,78
      8 11,78
17.10.2025 07:48:05,759 5 432   11,776
      100 11,776
      3 500 11,776
      325 11,776
      530 11,776
      252 11,776
      418 11,776
      2 11,776
      9 11,776
      1 11,776
      4 250 11,776
      78 11,776
      296 11,776
      1 000 11,776
      17 11,776
      80 11,776
      6 11,776
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)