iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
199
10,904
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:00:26,676 | 210 | 10,904 | |
210 | 10,904 | |||
210 | 10,904 | |||
26.07.2024 | 20:56:00,849 | 5 | 10,908 | |
5 | 10,908 | |||
5 | 10,908 | |||
26.07.2024 | 20:54:50,247 | 1 | 10,908 | |
1 | 10,908 | |||
1 | 10,908 | |||
26.07.2024 | 20:46:16,559 | 5 | 10,916 | |
5 | 10,916 | |||
5 | 10,916 | |||
26.07.2024 | 20:38:15,951 | 50 | 10,924 | |
50 | 10,924 | |||
50 | 10,924 | |||
26.07.2024 | 20:37:16,953 | 3 | 10,906 | |
3 | 10,906 | |||
3 | 10,906 | |||
26.07.2024 | 20:37:14,294 | 300 | 10,926 | |
300 | 10,926 | |||
300 | 10,926 | |||
26.07.2024 | 20:29:57,037 | 46 | 10,92 | |
46 | 10,92 | |||
46 | 10,92 | |||
26.07.2024 | 20:21:54,755 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
26.07.2024 | 19:59:52,144 | 91 | 10,928 | |
91 | 10,928 | |||
91 | 10,928 | |||
26.07.2024 | 19:59:10,245 | 1 | 10,928 | |
1 | 10,928 | |||
1 | 10,928 | |||
26.07.2024 | 19:59:06,243 | 1 | 10,928 | |
1 | 10,928 | |||
1 | 10,928 | |||
26.07.2024 | 19:57:11,467 | 70 | 10,926 | |
70 | 10,926 | |||
70 | 10,926 | |||
26.07.2024 | 19:37:59,294 | 140 | 10,928 | |
140 | 10,928 | |||
140 | 10,928 | |||
26.07.2024 | 19:28:24,741 | 114 | 10,952 | |
114 | 10,952 | |||
114 | 10,952 | |||
26.07.2024 | 19:14:56,766 | 160 | 10,958 | |
160 | 10,958 | |||
160 | 10,958 | |||
26.07.2024 | 19:14:56,648 | 182 | 10,958 | |
182 | 10,958 | |||
182 | 10,958 | |||
26.07.2024 | 18:39:07,368 | 500 | 10,942 | |
500 | 10,942 | |||
500 | 10,942 | |||
26.07.2024 | 18:34:57,429 | 100 | 10,944 | |
100 | 10,944 | |||
100 | 10,944 | |||
26.07.2024 | 18:19:03,697 | 20 | 10,932 | |
20 | 10,932 | |||
20 | 10,932 | |||
26.07.2024 | 18:04:28,662 | 5 | 10,94 | |
5 | 10,94 | |||
5 | 10,94 | |||
26.07.2024 | 18:00:41,897 | 458 | 10,93 | |
458 | 10,93 | |||
458 | 10,93 | |||
26.07.2024 | 17:52:12,395 | 3 700 | 10,902 | |
3 700 | 10,902 | |||
3 700 | 10,902 | |||
26.07.2024 | 17:45:11,165 | 3 | 10,892 | |
3 | 10,892 | |||
3 | 10,892 | |||
26.07.2024 | 17:44:52,450 | 10 | 10,912 | |
10 | 10,912 | |||
10 | 10,912 | |||
26.07.2024 | 17:36:06,250 | 200 | 10,898 | |
200 | 10,898 | |||
200 | 10,898 | |||
26.07.2024 | 17:29:02,603 | 110 | 10,894 | |
110 | 10,894 | |||
110 | 10,894 | |||
26.07.2024 | 17:22:41,545 | 180 | 10,888 | |
180 | 10,888 | |||
180 | 10,888 | |||
26.07.2024 | 17:18:06,421 | 15 | 10,89 | |
15 | 10,89 | |||
15 | 10,89 | |||
26.07.2024 | 17:11:30,362 | 1 000 | 10,898 | |
1 000 | 10,898 | |||
1 000 | 10,898 | |||
26.07.2024 | 17:02:03,231 | 40 | 10,902 | |
40 | 10,902 | |||
40 | 10,902 | |||
26.07.2024 | 16:59:32,675 | 20 | 10,896 | |
20 | 10,896 | |||
20 | 10,896 | |||
26.07.2024 | 16:56:40,065 | 1 | 10,886 | |
1 | 10,886 | |||
1 | 10,886 | |||
26.07.2024 | 16:56:39,170 | 5 787 | 10,886 | |
5 787 | 10,886 | |||
5 787 | 10,886 | |||
26.07.2024 | 16:44:14,064 | 24 | 10,89 | |
24 | 10,89 | |||
24 | 10,89 | |||
26.07.2024 | 16:39:22,565 | 7 | 10,878 | |
7 | 10,878 | |||
7 | 10,878 | |||
26.07.2024 | 16:38:45,508 | 18 | 10,876 | |
18 | 10,876 | |||
18 | 10,876 | |||
26.07.2024 | 16:37:52,900 | 30 | 10,88 | |
30 | 10,88 | |||
30 | 10,88 | |||
26.07.2024 | 16:31:11,434 | 112 | 10,888 | |
112 | 10,888 | |||
112 | 10,888 | |||
26.07.2024 | 16:31:07,165 | 95 | 10,89 | |
95 | 10,89 | |||
95 | 10,89 | |||
26.07.2024 | 16:26:51,779 | 9 | 10,914 | |
9 | 10,914 | |||
9 | 10,914 | |||
26.07.2024 | 16:23:31,350 | 1 438 | 10,892 | |
1 438 | 10,892 | |||
1 438 | 10,892 | |||
26.07.2024 | 16:21:59,555 | 92 | 10,892 | |
92 | 10,892 | |||
92 | 10,892 | |||
26.07.2024 | 16:16:51,275 | 90 | 10,89 | |
90 | 10,89 | |||
90 | 10,89 | |||
26.07.2024 | 16:13:51,749 | 1 600 | 10,886 | |
1 600 | 10,886 | |||
1 600 | 10,886 | |||
26.07.2024 | 16:11:28,028 | 10 | 10,888 | |
10 | 10,888 | |||
10 | 10,888 | |||
26.07.2024 | 15:58:09,843 | 229 | 10,888 | |
229 | 10,888 | |||
229 | 10,888 | |||
26.07.2024 | 15:57:28,310 | 5 | 10,888 | |
5 | 10,888 | |||
5 | 10,888 | |||
26.07.2024 | 15:53:56,765 | 1 | 10,888 | |
1 | 10,888 | |||
1 | 10,888 | |||
26.07.2024 | 15:53:48,163 | 2 | 10,888 | |
2 | 10,888 | |||
2 | 10,888 | |||
26.07.2024 | 15:48:25,910 | 5 | 10,888 | |
5 | 10,888 | |||
5 | 10,888 | |||
26.07.2024 | 15:39:29,147 | 92 | 10,892 | |
92 | 10,892 | |||
92 | 10,892 | |||
26.07.2024 | 15:37:52,802 | 300 | 10,89 | |
300 | 10,89 | |||
300 | 10,89 | |||
26.07.2024 | 15:36:19,553 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
26.07.2024 | 15:21:19,264 | 60 | 10,87 | |
60 | 10,87 | |||
60 | 10,87 | |||
26.07.2024 | 15:19:02,000 | 7 170 | 10,874 | |
7 170 | 10,874 | |||
7 170 | 10,874 | |||
26.07.2024 | 15:06:45,726 | 91 | 10,878 | |
91 | 10,878 | |||
91 | 10,878 | |||
26.07.2024 | 15:05:24,388 | 78 | 10,878 | |
78 | 10,878 | |||
78 | 10,878 | |||
26.07.2024 | 15:02:52,073 | 689 | 10,88 | |
689 | 10,88 | |||
689 | 10,88 | |||
26.07.2024 | 14:58:46,589 | 936 | 10,884 | |
936 | 10,884 | |||
936 | 10,884 | |||
26.07.2024 | 14:49:46,245 | 1 327 | 10,878 | |
1 327 | 10,878 | |||
1 327 | 10,878 | |||
26.07.2024 | 14:40:26,557 | 10 | 10,886 | |
10 | 10,886 | |||
10 | 10,886 | |||
26.07.2024 | 14:33:57,191 | 4 500 | 10,882 | |
4 500 | 10,882 | |||
4 500 | 10,882 | |||
26.07.2024 | 14:32:16,611 | 100 | 10,888 | |
100 | 10,888 | |||
100 | 10,888 | |||
26.07.2024 | 14:31:44,441 | 70 | 10,886 | |
70 | 10,886 | |||
70 | 10,886 | |||
26.07.2024 | 14:24:25,684 | 100 | 10,886 | |
100 | 10,886 | |||
100 | 10,886 | |||
26.07.2024 | 14:22:05,932 | 200 | 10,892 | |
200 | 10,892 | |||
200 | 10,892 | |||
26.07.2024 | 14:19:59,122 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
26.07.2024 | 14:15:30,826 | 184 | 10,894 | |
184 | 10,894 | |||
184 | 10,894 | |||
26.07.2024 | 14:10:31,869 | 5 | 10,894 | |
5 | 10,894 | |||
5 | 10,894 | |||
26.07.2024 | 14:10:03,557 | 215 | 10,886 | |
215 | 10,886 | |||
215 | 10,886 | |||
26.07.2024 | 14:05:33,267 | 2 | 10,894 | |
2 | 10,894 | |||
2 | 10,894 | |||
26.07.2024 | 14:03:12,673 | 10 | 10,894 | |
10 | 10,894 | |||
10 | 10,894 | |||
26.07.2024 | 14:02:11,670 | 1 | 10,894 | |
1 | 10,894 | |||
1 | 10,894 | |||
26.07.2024 | 14:01:51,154 | 2 | 10,886 | |
2 | 10,886 | |||
2 | 10,886 | |||
26.07.2024 | 13:53:08,766 | 316 | 10,884 | |
316 | 10,884 | |||
316 | 10,884 | |||
26.07.2024 | 13:33:08,114 | 689 | 10,88 | |
689 | 10,88 | |||
689 | 10,88 | |||
26.07.2024 | 13:32:21,667 | 1 | 10,876 | |
1 | 10,876 | |||
1 | 10,876 | |||
26.07.2024 | 13:27:54,594 | 2 | 10,876 | |
2 | 10,876 | |||
2 | 10,876 | |||
26.07.2024 | 13:26:52,451 | 22 | 10,876 | |
22 | 10,876 | |||
22 | 10,876 | |||
26.07.2024 | 13:25:11,819 | 1 | 10,876 | |
1 | 10,876 | |||
1 | 10,876 | |||
26.07.2024 | 13:24:43,271 | 5 | 10,872 | |
5 | 10,872 | |||
5 | 10,872 | |||
26.07.2024 | 13:23:40,909 | 3 | 10,872 | |
3 | 10,872 | |||
3 | 10,872 | |||
26.07.2024 | 13:23:15,646 | 11 | 10,878 | |
11 | 10,878 | |||
11 | 10,878 | |||
26.07.2024 | 13:16:40,768 | 90 | 10,884 | |
90 | 10,884 | |||
90 | 10,884 | |||
26.07.2024 | 13:14:58,563 | 28 | 10,886 | |
28 | 10,886 | |||
28 | 10,886 | |||
26.07.2024 | 13:09:53,143 | 100 | 10,882 | |
100 | 10,882 | |||
100 | 10,882 | |||
26.07.2024 | 13:05:16,492 | 180 | 10,88 | |
180 | 10,88 | |||
180 | 10,88 | |||
26.07.2024 | 13:01:43,972 | 480 | 10,884 | |
480 | 10,884 | |||
480 | 10,884 | |||
26.07.2024 | 13:00:37,211 | 1 | 10,878 | |
1 | 10,878 | |||
1 | 10,878 | |||
26.07.2024 | 12:46:03,709 | 200 | 10,888 | |
200 | 10,888 | |||
200 | 10,888 | |||
26.07.2024 | 12:43:20,273 | 330 | 10,882 | |
330 | 10,882 | |||
330 | 10,882 | |||
26.07.2024 | 12:42:54,020 | 500 | 10,888 | |
500 | 10,888 | |||
500 | 10,888 | |||
26.07.2024 | 12:42:50,427 | 50 | 10,888 | |
50 | 10,888 | |||
50 | 10,888 | |||
26.07.2024 | 12:42:20,172 | 229 | 10,89 | |
229 | 10,89 | |||
229 | 10,89 | |||
26.07.2024 | 12:40:28,505 | 249 | 10,89 | |
249 | 10,89 | |||
249 | 10,89 | |||
26.07.2024 | 12:40:14,017 | 30 | 10,89 | |
30 | 10,89 | |||
30 | 10,89 | |||
26.07.2024 | 12:30:17,023 | 20 | 10,884 | |
20 | 10,884 | |||
20 | 10,884 | |||
26.07.2024 | 12:28:05,872 | 2 576 | 10,884 | |
2 576 | 10,884 | |||
2 576 | 10,884 | |||
26.07.2024 | 12:27:28,104 | 100 | 10,884 | |
100 | 10,884 | |||
100 | 10,884 | |||
26.07.2024 | 12:24:12,584 | 50 | 10,882 | |
50 | 10,882 | |||
50 | 10,882 | |||
26.07.2024 | 12:24:07,782 | 19 | 10,884 | |
19 | 10,884 | |||
19 | 10,884 | |||
26.07.2024 | 12:23:31,864 | 19 | 10,884 | |
19 | 10,884 | |||
19 | 10,884 | |||
26.07.2024 | 12:22:58,455 | 20 | 10,886 | |
20 | 10,886 | |||
20 | 10,886 | |||
26.07.2024 | 12:21:16,173 | 96 | 10,886 | |
96 | 10,886 | |||
96 | 10,886 | |||
26.07.2024 | 12:20:06,227 | 155 | 10,886 | |
155 | 10,886 | |||
155 | 10,886 | |||
26.07.2024 | 12:19:38,817 | 37 | 10,886 | |
37 | 10,886 | |||
37 | 10,886 | |||
26.07.2024 | 12:16:40,359 | 591 | 10,886 | |
591 | 10,886 | |||
591 | 10,886 | |||
26.07.2024 | 12:16:07,203 | 460 | 10,886 | |
460 | 10,886 | |||
460 | 10,886 | |||
26.07.2024 | 12:12:11,059 | 3 | 10,884 | |
3 | 10,884 | |||
3 | 10,884 | |||
26.07.2024 | 12:11:47,548 | 5 | 10,886 | |
5 | 10,886 | |||
5 | 10,886 | |||
26.07.2024 | 12:09:41,717 | 500 | 10,886 | |
500 | 10,886 | |||
500 | 10,886 | |||
26.07.2024 | 12:08:26,642 | 75 | 10,884 | |
75 | 10,884 | |||
75 | 10,884 | |||
26.07.2024 | 12:07:09,333 | 20 | 10,882 | |
20 | 10,882 | |||
20 | 10,882 | |||
26.07.2024 | 12:05:40,240 | 460 | 10,884 | |
460 | 10,884 | |||
460 | 10,884 | |||
26.07.2024 | 12:03:30,664 | 368 | 10,886 | |
368 | 10,886 | |||
368 | 10,886 | |||
26.07.2024 | 12:00:48,767 | 230 | 10,886 | |
230 | 10,886 | |||
230 | 10,886 | |||
26.07.2024 | 11:51:02,251 | 18 | 10,884 | |
18 | 10,884 | |||
18 | 10,884 | |||
26.07.2024 | 11:49:59,343 | 19 | 10,884 | |
19 | 10,884 | |||
19 | 10,884 | |||
26.07.2024 | 11:46:17,363 | 3 000 | 10,88 | |
3 000 | 10,88 | |||
2 974 | 10,88 | |||
26 | 10,88 | |||
26.07.2024 | 11:44:49,164 | 20 | 10,882 | |
20 | 10,882 | |||
20 | 10,882 | |||
26.07.2024 | 11:44:21,783 | 35 | 10,884 | |
35 | 10,884 | |||
35 | 10,884 | |||
26.07.2024 | 11:39:54,015 | 90 | 10,886 | |
90 | 10,886 | |||
90 | 10,886 | |||
26.07.2024 | 11:38:51,305 | 1 000 | 10,888 | |
1 000 | 10,888 | |||
1 000 | 10,888 | |||
26.07.2024 | 11:29:30,069 | 3 | 10,882 | |
3 | 10,882 | |||
3 | 10,882 | |||
26.07.2024 | 11:23:36,934 | 100 | 10,888 | |
100 | 10,888 | |||
100 | 10,888 | |||
26.07.2024 | 11:23:19,272 | 26 | 10,888 | |
26 | 10,888 | |||
26 | 10,888 | |||
26.07.2024 | 11:18:40,553 | 5 | 10,886 | |
5 | 10,886 | |||
5 | 10,886 | |||
26.07.2024 | 11:17:37,106 | 250 | 10,888 | |
250 | 10,888 | |||
250 | 10,888 | |||
26.07.2024 | 11:16:52,177 | 3 | 10,896 | |
3 | 10,896 | |||
3 | 10,896 | |||
26.07.2024 | 11:13:00,246 | 1 130 | 10,888 | |
1 130 | 10,888 | |||
1 130 | 10,888 | |||
26.07.2024 | 11:11:28,860 | 900 | 10,89 | |
900 | 10,89 | |||
900 | 10,89 | |||
26.07.2024 | 11:08:45,900 | 100 | 10,888 | |
100 | 10,888 | |||
100 | 10,888 | |||
26.07.2024 | 11:08:42,058 | 6 887 | 10,888 | |
6 887 | 10,888 | |||
6 887 | 10,888 | |||
26.07.2024 | 11:05:52,351 | 23 | 10,89 | |
23 | 10,89 | |||
23 | 10,89 | |||
26.07.2024 | 11:05:11,170 | 3 | 10,89 | |
3 | 10,89 | |||
3 | 10,89 | |||
26.07.2024 | 11:04:50,273 | 11 | 10,896 | |
11 | 10,896 | |||
11 | 10,896 | |||
26.07.2024 | 11:03:24,612 | 2 700 | 10,896 | |
2 700 | 10,896 | |||
2 700 | 10,896 | |||
26.07.2024 | 10:57:54,526 | 550 | 10,892 | |
550 | 10,892 | |||
550 | 10,892 | |||
26.07.2024 | 10:43:17,716 | 1 | 10,894 | |
1 | 10,894 | |||
1 | 10,894 | |||
26.07.2024 | 10:42:31,488 | 370 | 10,89 | |
370 | 10,89 | |||
370 | 10,89 | |||
26.07.2024 | 10:40:13,980 | 1 000 | 10,886 | |
1 000 | 10,886 | |||
1 000 | 10,886 | |||
26.07.2024 | 10:37:19,118 | 46 | 10,89 | |
46 | 10,89 | |||
46 | 10,89 | |||
26.07.2024 | 10:30:49,072 | 40 | 10,888 | |
40 | 10,888 | |||
40 | 10,888 | |||
26.07.2024 | 10:27:02,617 | 278 | 10,888 | |
278 | 10,888 | |||
278 | 10,888 | |||
26.07.2024 | 10:22:49,600 | 100 | 10,884 | |
100 | 10,884 | |||
100 | 10,884 | |||
26.07.2024 | 10:13:51,050 | 91 | 10,872 | |
91 | 10,872 | |||
91 | 10,872 | |||
26.07.2024 | 10:13:07,656 | 5 100 | 10,876 | |
5 100 | 10,876 | |||
5 100 | 10,876 | |||
26.07.2024 | 10:11:08,370 | 45 | 10,876 | |
45 | 10,876 | |||
45 | 10,876 | |||
26.07.2024 | 10:09:57,287 | 781 | 10,876 | |
781 | 10,876 | |||
781 | 10,876 | |||
26.07.2024 | 10:09:12,877 | 300 | 10,874 | |
300 | 10,874 | |||
300 | 10,874 | |||
26.07.2024 | 10:08:13,809 | 250 | 10,874 | |
250 | 10,874 | |||
250 | 10,874 | |||
26.07.2024 | 10:04:22,774 | 5 | 10,874 | |
5 | 10,874 | |||
5 | 10,874 | |||
26.07.2024 | 10:03:23,682 | 230 | 10,876 | |
230 | 10,876 | |||
230 | 10,876 | |||
26.07.2024 | 09:59:34,830 | 1 900 | 10,872 | |
1 900 | 10,872 | |||
1 900 | 10,872 | |||
26.07.2024 | 09:44:59,251 | 110 | 10,864 | |
110 | 10,864 | |||
110 | 10,864 | |||
26.07.2024 | 09:44:27,583 | 150 | 10,864 | |
150 | 10,864 | |||
150 | 10,864 | |||
26.07.2024 | 09:44:23,262 | 203 | 10,864 | |
203 | 10,864 | |||
203 | 10,864 | |||
26.07.2024 | 09:38:37,672 | 10 | 10,858 | |
10 | 10,858 | |||
10 | 10,858 | |||
26.07.2024 | 09:36:02,899 | 100 | 10,856 | |
100 | 10,856 | |||
100 | 10,856 | |||
26.07.2024 | 09:30:54,702 | 924 | 10,852 | |
924 | 10,852 | |||
924 | 10,852 | |||
26.07.2024 | 09:30:22,823 | 1 | 10,846 | |
1 | 10,846 | |||
1 | 10,846 | |||
26.07.2024 | 09:24:14,428 | 200 | 10,846 | |
200 | 10,846 | |||
200 | 10,846 | |||
26.07.2024 | 09:21:38,675 | 10 | 10,848 | |
10 | 10,848 | |||
10 | 10,848 | |||
26.07.2024 | 09:18:50,950 | 7 700 | 10,846 | |
7 700 | 10,846 | |||
7 700 | 10,846 | |||
26.07.2024 | 09:18:38,667 | 4 | 10,848 | |
4 | 10,848 | |||
4 | 10,848 | |||
26.07.2024 | 09:14:34,042 | 26 | 10,842 | |
26 | 10,842 | |||
26 | 10,842 | |||
26.07.2024 | 09:13:49,512 | 450 | 10,84 | |
450 | 10,84 | |||
450 | 10,84 | |||
26.07.2024 | 09:13:39,578 | 280 | 10,84 | |
280 | 10,84 | |||
280 | 10,84 | |||
26.07.2024 | 09:12:54,631 | 462 | 10,838 | |
462 | 10,838 | |||
462 | 10,838 | |||
26.07.2024 | 09:10:05,112 | 1 | 10,838 | |
1 | 10,838 | |||
1 | 10,838 | |||
26.07.2024 | 09:09:50,727 | 276 | 10,838 | |
276 | 10,838 | |||
276 | 10,838 | |||
26.07.2024 | 09:09:24,819 | 270 | 10,834 | |
270 | 10,834 | |||
270 | 10,834 | |||
26.07.2024 | 09:07:42,810 | 1 090 | 10,836 | |
1 090 | 10,836 | |||
1 090 | 10,836 | |||
26.07.2024 | 09:04:44,451 | 3 | 10,838 | |
3 | 10,838 | |||
3 | 10,838 | |||
26.07.2024 | 09:04:21,171 | 502 | 10,838 | |
2 | 10,838 | |||
1 | 10,838 | |||
215 | 10,838 | |||
100 | 10,838 | |||
502 | 10,838 | |||
92 | 10,838 | |||
92 | 10,838 | |||
26.07.2024 | 08:57:24,285 | 92 | 10,858 | |
92 | 10,858 | |||
82 | 10,858 | |||
10 | 10,858 | |||
26.07.2024 | 08:55:37,510 | 1 000 | 10,856 | |
1 000 | 10,856 | |||
1 000 | 10,856 | |||
26.07.2024 | 08:49:06,851 | 10 | 10,86 | |
10 | 10,86 | |||
10 | 10,86 | |||
26.07.2024 | 08:47:32,579 | 5 000 | 10,86 | |
5 000 | 10,86 | |||
5 000 | 10,86 | |||
26.07.2024 | 08:45:29,412 | 15 | 10,836 | |
15 | 10,836 | |||
15 | 10,836 | |||
26.07.2024 | 08:44:50,550 | 10 | 10,862 | |
10 | 10,862 | |||
10 | 10,862 | |||
26.07.2024 | 08:43:20,141 | 105 | 10,862 | |
105 | 10,862 | |||
105 | 10,862 | |||
26.07.2024 | 08:41:43,026 | 3 | 10,86 | |
3 | 10,86 | |||
3 | 10,86 | |||
26.07.2024 | 08:41:32,340 | 80 | 10,86 | |
80 | 10,86 | |||
80 | 10,86 | |||
26.07.2024 | 08:39:08,435 | 900 | 10,858 | |
900 | 10,858 | |||
608 | 10,858 | |||
292 | 10,858 | |||
26.07.2024 | 08:33:28,497 | 40 | 10,83 | |
40 | 10,83 | |||
40 | 10,83 | |||
26.07.2024 | 08:30:29,327 | 200 | 10,852 | |
200 | 10,852 | |||
200 | 10,852 | |||
26.07.2024 | 08:28:27,678 | 7 | 10,852 | |
7 | 10,852 | |||
7 | 10,852 | |||
26.07.2024 | 08:26:03,873 | 122 | 10,852 | |
122 | 10,852 | |||
122 | 10,852 | |||
26.07.2024 | 08:19:30,392 | 68 | 10,834 | |
68 | 10,834 | |||
68 | 10,834 | |||
26.07.2024 | 08:18:13,471 | 100 | 10,86 | |
100 | 10,86 | |||
100 | 10,86 | |||
26.07.2024 | 08:13:23,559 | 14 | 10,862 | |
14 | 10,862 | |||
14 | 10,862 | |||
26.07.2024 | 08:09:56,136 | 100 | 10,834 | |
100 | 10,834 | |||
100 | 10,834 | |||
26.07.2024 | 08:07:16,680 | 50 | 10,858 | |
50 | 10,858 | |||
50 | 10,858 | |||
26.07.2024 | 08:04:40,959 | 3 | 10,824 | |
3 | 10,824 | |||
3 | 10,824 | |||
26.07.2024 | 08:04:14,040 | 6 | 10,85 | |
6 | 10,85 | |||
6 | 10,85 | |||
26.07.2024 | 08:03:33,779 | 100 | 10,848 | |
100 | 10,848 | |||
100 | 10,848 | |||
26.07.2024 | 08:03:29,318 | 696 | 10,848 | |
1 | 10,848 | |||
89 | 10,848 | |||
693 | 10,848 | |||
2 | 10,848 | |||
1 | 10,848 | |||
50 | 10,848 | |||
1 | 10,848 | |||
463 | 10,848 | |||
92 | 10,848 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00