iShsIV-MSCI Wld.SRI UCITS ETF

195

181

11,214

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:37:30,657 111   11,214
      111 11,214
      111 11,214
13.06.2025 21:33:45,772 100   11,196
      100 11,196
      100 11,196
13.06.2025 21:22:35,934 638   11,21
      638 11,21
      638 11,21
13.06.2025 21:01:25,793 180   11,194
      180 11,194
      180 11,194
13.06.2025 20:48:29,417 2   11,204
      2 11,204
      2 11,204
13.06.2025 20:32:28,891 339   11,20
      339 11,20
      339 11,20
13.06.2025 20:21:05,244 23   11,234
      23 11,234
      23 11,234
13.06.2025 19:58:18,964 2 500   11,24
      2 500 11,24
      2 500 11,24
13.06.2025 19:32:27,007 9   11,266
      9 11,266
      9 11,266
13.06.2025 19:04:41,061 21   11,256
      21 11,256
      21 11,256
13.06.2025 18:45:17,762 23   11,262
      23 11,262
      23 11,262
13.06.2025 18:32:29,116 18   11,25
      18 11,25
      18 11,25
13.06.2025 18:26:52,105 200   11,254
      200 11,254
      200 11,254
13.06.2025 18:26:17,739 9   11,258
      9 11,258
      9 11,258
13.06.2025 18:12:00,668 1   11,266
      1 11,266
      1 11,266
13.06.2025 17:54:46,079 9   11,288
      9 11,288
      9 11,288
13.06.2025 17:50:12,479 17   11,258
      17 11,258
      17 11,258
13.06.2025 17:31:08,910 950   11,242
      950 11,242
      950 11,242
13.06.2025 17:12:13,792 45   11,248
      45 11,248
      45 11,248
13.06.2025 17:10:44,429 8 800   11,25
      8 800 11,25
      8 800 11,25
13.06.2025 17:00:23,097 30   11,242
      30 11,242
      30 11,242
13.06.2025 16:40:03,984 444   11,24
      444 11,24
      444 11,24
13.06.2025 16:32:16,480 600   11,216
      600 11,216
      600 11,216
13.06.2025 16:29:16,347 27   11,21
      27 11,21
      27 11,21
13.06.2025 16:23:21,842 20   11,228
      20 11,228
      20 11,228
13.06.2025 16:00:07,302 5   11,288
      5 11,288
      5 11,288
13.06.2025 15:52:51,702 4   11,27
      4 11,27
      4 11,27
13.06.2025 15:51:49,506 334   11,264
      334 11,264
      334 11,264
13.06.2025 15:45:33,236 1   11,272
      1 11,272
      1 11,272
13.06.2025 15:41:30,829 23   11,28
      23 11,28
      23 11,28
13.06.2025 15:36:14,494 1   11,278
      1 11,278
      1 11,278
13.06.2025 15:31:20,634 8 000   11,284
      8 000 11,284
      8 000 11,284
13.06.2025 15:22:22,872 17   11,256
      17 11,256
      17 11,256
13.06.2025 15:21:26,954 250   11,252
      250 11,252
      250 11,252
13.06.2025 15:07:41,039 130   11,258
      130 11,258
      130 11,258
13.06.2025 15:06:49,023 5   11,26
      5 11,26
      5 11,26
13.06.2025 15:05:50,656 9   11,26
      9 11,26
      9 11,26
13.06.2025 15:01:20,053 1   11,26
      1 11,26
      1 11,26
13.06.2025 14:56:42,437 22   11,264
      22 11,264
      22 11,264
13.06.2025 14:45:07,034 100   11,264
      100 11,264
      100 11,264
13.06.2025 14:43:20,374 130   11,264
      130 11,264
      130 11,264
13.06.2025 14:27:55,426 744   11,274
      744 11,274
      744 11,274
13.06.2025 14:24:20,298 7   11,274
      7 11,274
      7 11,274
13.06.2025 14:14:28,429 88   11,266
      88 11,266
      88 11,266
13.06.2025 13:45:24,352 151   11,276
      151 11,276
      151 11,276
13.06.2025 13:31:49,771 200   11,272
      200 11,272
      200 11,272
13.06.2025 13:30:23,899 148   11,27
      148 11,27
      148 11,27
13.06.2025 13:29:10,036 10   11,27
      10 11,27
      10 11,27
13.06.2025 13:28:38,510 62   11,27
      62 11,27
      62 11,27
13.06.2025 13:19:07,243 35   11,28
      35 11,28
      35 11,28
13.06.2025 13:13:52,092 200   11,276
      200 11,276
      200 11,276
13.06.2025 13:03:50,887 162   11,27
      162 11,27
      162 11,27
13.06.2025 12:55:40,147 2   11,264
      2 11,264
      2 11,264
13.06.2025 12:50:30,961 11   11,262
      11 11,262
      11 11,262
13.06.2025 12:49:36,153 330   11,264
      330 11,264
      330 11,264
13.06.2025 12:48:46,044 7   11,266
      7 11,266
      7 11,266
13.06.2025 12:29:34,842 700   11,248
      700 11,248
      700 11,248
13.06.2025 12:20:07,366 20   11,248
      20 11,248
      20 11,248
13.06.2025 12:11:04,094 357   11,242
      357 11,242
      357 11,242
13.06.2025 12:09:51,898 9   11,234
      9 11,234
      9 11,234
13.06.2025 12:08:42,104 332   11,234
      332 11,234
      332 11,234
13.06.2025 11:55:30,478 25   11,238
      25 11,238
      25 11,238
13.06.2025 11:49:12,472 600   11,24
      600 11,24
      600 11,24
13.06.2025 11:41:27,930 915   11,236
      915 11,236
      915 11,236
13.06.2025 11:35:31,952 84   11,238
      84 11,238
      84 11,238
13.06.2025 11:35:09,144 53   11,24
      53 11,24
      53 11,24
13.06.2025 11:29:30,272 1   11,244
      1 11,244
      1 11,244
13.06.2025 11:27:16,928 763   11,238
      763 11,238
      763 11,238
13.06.2025 11:21:27,717 10   11,24
      10 11,24
      10 11,24
13.06.2025 11:11:52,452 3 000   11,242
      3 000 11,242
      3 000 11,242
13.06.2025 11:06:48,964 6 000   11,234
      6 000 11,234
      6 000 11,234
13.06.2025 11:06:31,078 99   11,236
      99 11,236
      99 11,236
13.06.2025 11:00:50,069 3 470   11,236
      3 470 11,236
      3 470 11,236
13.06.2025 10:55:09,908 63   11,238
      63 11,238
      63 11,238
13.06.2025 10:54:05,244 82   11,24
      82 11,24
      82 11,24
13.06.2025 10:49:57,812 90   11,23
      90 11,23
      90 11,23
13.06.2025 10:41:54,815 179   11,232
      179 11,232
      179 11,232
13.06.2025 10:31:59,111 33   11,23
      33 11,23
      33 11,23
13.06.2025 10:24:08,547 5   11,238
      5 11,238
      5 11,238
13.06.2025 10:08:58,811 6 000   11,238
      6 000 11,238
      6 000 11,238
13.06.2025 10:08:34,724 1   11,236
      1 11,236
      1 11,236
13.06.2025 10:08:01,138 2   11,24
      2 11,24
      2 11,24
13.06.2025 10:06:06,715 15   11,244
      15 11,244
      15 11,244
13.06.2025 10:04:31,460 9   11,24
      9 11,24
      9 11,24
13.06.2025 09:38:52,778 20   11,204
      20 11,204
      20 11,204
13.06.2025 09:35:10,644 8   11,202
      8 11,202
      8 11,202
13.06.2025 09:32:56,665 350   11,202
      350 11,202
      350 11,202
13.06.2025 09:31:26,996 5   11,204
      5 11,204
      5 11,204
13.06.2025 09:30:09,283 4 000   11,202
      4 000 11,202
      4 000 11,202
13.06.2025 09:28:52,911 11   11,20
      11 11,20
      11 11,20
13.06.2025 09:27:37,576 200   11,198
      200 11,198
      200 11,198
13.06.2025 09:26:46,600 3   11,198
      3 11,198
      3 11,198
13.06.2025 09:26:30,195 253   11,198
      253 11,198
      253 11,198
13.06.2025 09:26:13,589 2   11,20
      2 11,20
      2 11,20
13.06.2025 09:26:03,025 15   11,20
      15 11,20
      15 11,20
13.06.2025 09:25:43,701 9   11,20
      9 11,20
      9 11,20
13.06.2025 09:25:41,490 9   11,20
      9 11,20
      9 11,20
13.06.2025 09:25:01,269 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:24:34,545 2 137   11,198
      2 137 11,198
      2 137 11,198
13.06.2025 09:23:34,980 5   11,196
      5 11,196
      5 11,196
13.06.2025 09:23:17,177 3   11,194
      3 11,194
      3 11,194
13.06.2025 09:22:40,673 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:22:35,132 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:22:01,941 1   11,202
      1 11,202
      1 11,202
13.06.2025 09:21:33,991 1   11,202
      1 11,202
      1 11,202
13.06.2025 09:21:09,158 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:19:48,857 3   11,196
      3 11,196
      3 11,196
13.06.2025 09:19:32,463 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:19:12,244 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:18:13,305 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:18:06,879 3   11,196
      3 11,196
      3 11,196
13.06.2025 09:18:05,169 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:17:35,895 1   11,202
      1 11,202
      1 11,202
13.06.2025 09:17:34,887 5   11,202
      5 11,202
      5 11,202
13.06.2025 09:17:33,589 1   11,202
      1 11,202
      1 11,202
13.06.2025 09:16:36,757 9   11,198
      9 11,198
      9 11,198
13.06.2025 09:16:32,037 1   11,196
      1 11,196
      1 11,196
13.06.2025 09:16:20,372 3   11,194
      3 11,194
      3 11,194
13.06.2025 09:16:16,747 5   11,196
      5 11,196
      5 11,196
13.06.2025 09:16:07,603 1   11,196
      1 11,196
      1 11,196
13.06.2025 09:16:06,697 1   11,198
      1 11,198
      1 11,198
13.06.2025 09:16:06,201 3   11,198
      3 11,198
      3 11,198
13.06.2025 09:15:46,207 3   11,194
      3 11,194
      3 11,194
13.06.2025 09:15:42,264 5   11,198
      5 11,198
      5 11,198
13.06.2025 09:15:39,144 12   11,198
      12 11,198
      12 11,198
13.06.2025 09:15:38,042 9   11,198
      9 11,198
      9 11,198
13.06.2025 09:15:11,986 2   11,20
      2 11,20
      2 11,20
13.06.2025 09:15:07,215 2 500   11,196
      2 500 11,196
      2 500 11,196
13.06.2025 09:15:04,750 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:14:38,307 2   11,20
      2 11,20
      2 11,20
13.06.2025 09:14:06,031 17   11,198
      17 11,198
      17 11,198
13.06.2025 09:12:25,062 3   11,194
      3 11,194
      3 11,194
13.06.2025 09:12:03,452 1   11,198
      1 11,198
      1 11,198
13.06.2025 09:11:43,845 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:11:35,302 3   11,20
      3 11,20
      3 11,20
13.06.2025 09:11:09,270 3   11,198
      3 11,198
      3 11,198
13.06.2025 09:11:09,070 2   11,198
      2 11,198
      2 11,198
13.06.2025 09:10:49,569 3   11,196
      3 11,196
      3 11,196
13.06.2025 09:09:18,767 2   11,198
      2 11,198
      2 11,198
13.06.2025 09:09:10,455 134   11,20
      134 11,20
      134 11,20
13.06.2025 09:07:44,846 4   11,192
      4 11,192
      4 11,192
13.06.2025 09:07:32,277 1   11,194
      1 11,194
      1 11,194
13.06.2025 09:07:07,031 23   11,192
      23 11,192
      23 11,192
13.06.2025 09:06:43,607 1   11,192
      1 11,192
      1 11,192
13.06.2025 09:05:52,840 45   11,196
      45 11,196
      45 11,196
13.06.2025 09:05:07,591 1   11,20
      1 11,20
      1 11,20
13.06.2025 09:04:54,019 3   11,202
      3 11,202
      3 11,202
13.06.2025 09:04:17,643 3 876   11,204
      2 000 11,204
      3 864 11,204
      5 11,204
      5 11,204
      1 856 11,204
      20 11,204
      1 11,204
      1 11,204
13.06.2025 08:57:08,395 2 175   11,192
      760 11,192
      1 315 11,192
      2 175 11,192
      100 11,192
13.06.2025 08:46:10,978 500   11,19
      500 11,19
      500 11,19
13.06.2025 08:45:00,617 2   11,19
      2 11,19
      2 11,19
13.06.2025 08:40:51,889 63   11,18
      63 11,18
      63 11,18
13.06.2025 08:37:37,601 1   11,22
      1 11,22
      1 11,22
13.06.2025 08:37:29,373 7 468   11,192
      7 468 11,192
      7 468 11,192
13.06.2025 08:35:32,892 9 000   11,186
      9 000 11,186
      9 000 11,186
13.06.2025 08:33:04,615 62   11,222
      62 11,222
      62 11,222
13.06.2025 08:32:38,168 3   11,192
      3 11,192
      3 11,192
13.06.2025 08:30:40,858 500   11,192
      500 11,192
      500 11,192
13.06.2025 08:30:14,080 1   11,218
      1 11,218
      1 11,218
13.06.2025 08:29:59,685 1   11,22
      1 11,22
      1 11,22
13.06.2025 08:28:34,119 9   11,218
      9 11,218
      9 11,218
13.06.2025 08:27:39,644 2 647   11,182
      2 647 11,182
      2 647 11,182
13.06.2025 08:27:33,397 3 145   11,184
      3 145 11,184
      3 145 11,184
13.06.2025 08:23:49,750 35   11,182
      35 11,182
      35 11,182
13.06.2025 08:16:34,663 1   11,224
      1 11,224
      1 11,224
13.06.2025 08:14:30,418 200   11,22
      200 11,22
      200 11,22
13.06.2025 08:14:01,004 229   11,184
      229 11,184
      229 11,184
13.06.2025 08:13:01,684 100   11,192
      100 11,192
      100 11,192
13.06.2025 08:11:01,379 1   11,226
      1 11,226
      1 11,226
13.06.2025 08:06:42,136 53   11,188
      53 11,188
      53 11,188
13.06.2025 08:04:32,664 33   11,192
      33 11,192
      33 11,192
13.06.2025 08:04:28,678 3   11,192
      3 11,192
      3 11,192
13.06.2025 08:04:23,147 1   11,228
      1 11,228
      1 11,228
13.06.2025 08:02:19,975 1 800   11,198
      1 800 11,198
      1 800 11,198
13.06.2025 08:01:58,674 1   11,23
      1 11,23
      1 11,23
13.06.2025 08:00:51,182 3   11,192
      3 11,192
      3 11,192
13.06.2025 08:00:23,313 246   11,224
      246 11,224
      246 11,224
13.06.2025 08:00:20,795 1   11,222
      1 11,222
      1 11,222
13.06.2025 07:43:40,745 500   11,194
      500 11,194
      500 11,194
13.06.2025 07:39:51,101 1 126   11,20
      200 11,20
      50 11,20
      50 11,20
      826 11,20
      1 126 11,20
13.06.2025 07:37:33,283 159   11,206
      133 11,206
      2 11,206
      132 11,206
      25 11,206
      20 11,206
      6 11,206
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)