iShsIV-MSCI Wld.SRI UCITS ETF

212

202

11,636

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 21:52:27,795 23   11,636
      23 11,636
      23 11,636
22.08.2025 21:14:54,436 280   11,642
      280 11,642
      280 11,642
22.08.2025 21:01:21,015 1   11,66
      1 11,66
      1 11,66
22.08.2025 20:34:54,949 103   11,656
      103 11,656
      103 11,656
22.08.2025 20:31:58,708 2   11,65
      2 11,65
      2 11,65
22.08.2025 20:18:47,095 1 000   11,63
      1 000 11,63
      1 000 11,63
22.08.2025 20:12:37,925 171   11,648
      171 11,648
      171 11,648
22.08.2025 20:07:02,593 630   11,63
      630 11,63
      630 11,63
22.08.2025 19:51:32,210 600   11,65
      600 11,65
      600 11,65
22.08.2025 19:29:22,421 23   11,656
      23 11,656
      23 11,656
22.08.2025 19:16:36,503 40   11,632
      40 11,632
      40 11,632
22.08.2025 19:15:18,207 18   11,65
      18 11,65
      1 11,65
      17 11,65
22.08.2025 19:14:31,663 1 646   11,632
      1 646 11,632
      1 646 11,632
22.08.2025 19:11:22,899 2   11,65
      2 11,65
      2 11,65
22.08.2025 19:09:40,489 17   11,644
      17 11,644
      17 11,644
22.08.2025 18:57:17,140 9   11,644
      9 11,644
      9 11,644
22.08.2025 18:49:21,783 1   11,632
      1 11,632
      1 11,632
22.08.2025 18:48:05,225 400   11,652
      400 11,652
      400 11,652
22.08.2025 18:45:52,688 100   11,652
      100 11,652
      100 11,652
22.08.2025 18:32:01,540 2   11,632
      2 11,632
      2 11,632
22.08.2025 18:06:44,834 43   11,664
      43 11,664
      43 11,664
22.08.2025 17:53:44,032 1   11,668
      1 11,668
      1 11,668
22.08.2025 17:52:18,005 1   11,65
      1 11,65
      1 11,65
22.08.2025 17:49:30,587 23   11,672
      23 11,672
      23 11,672
22.08.2025 17:45:21,672 856   11,676
      856 11,676
      856 11,676
22.08.2025 17:43:53,023 1   11,656
      1 11,656
      1 11,656
22.08.2025 17:43:06,491 23   11,674
      23 11,674
      23 11,674
22.08.2025 17:34:54,956 138   11,658
      138 11,658
      138 11,658
22.08.2025 17:17:35,053 3   11,658
      3 11,658
      3 11,658
22.08.2025 17:12:54,219 89   11,642
      89 11,642
      89 11,642
22.08.2025 17:10:37,184 1 000   11,646
      1 000 11,646
      1 000 11,646
22.08.2025 17:08:56,667 3   11,65
      3 11,65
      3 11,65
22.08.2025 17:06:37,034 1 762   11,652
      1 762 11,652
      1 762 11,652
22.08.2025 17:05:47,766 429   11,654
      429 11,654
      429 11,654
22.08.2025 17:02:32,592 176   11,654
      176 11,654
      176 11,654
22.08.2025 16:49:07,437 1   11,666
      1 11,666
      1 11,666
22.08.2025 16:48:35,551 1   11,666
      1 11,666
      1 11,666
22.08.2025 16:47:50,573 10   11,664
      10 11,664
      10 11,664
22.08.2025 16:43:31,517 934   11,66
      934 11,66
      934 11,66
22.08.2025 16:43:08,686 7   11,658
      7 11,658
      7 11,658
22.08.2025 16:37:48,661 17   11,662
      17 11,662
      17 11,662
22.08.2025 16:33:56,120 1   11,66
      1 11,66
      1 11,66
22.08.2025 16:27:33,512 100   11,65
      100 11,65
      100 11,65
22.08.2025 16:27:13,317 4   11,652
      4 11,652
      4 11,652
22.08.2025 16:24:37,923 6 590   11,642
      6 590 11,642
      6 590 11,642
22.08.2025 16:22:58,299 50   11,632
      50 11,632
      50 11,632
22.08.2025 16:17:57,369 7   11,664
      7 11,664
      7 11,664
22.08.2025 16:10:33,605 13   11,654
      13 11,654
      13 11,654
22.08.2025 16:10:04,288 10   11,658
      10 11,658
      10 11,658
22.08.2025 16:06:36,271 22   11,646
      22 11,646
      22 11,646
22.08.2025 16:02:26,807 120   11,646
      120 11,646
      120 11,646
22.08.2025 16:01:21,746 277   11,65
      277 11,65
      102 11,65
      175 11,65
22.08.2025 16:00:51,677 10 515   11,63
      10 515 11,63
      10 515 11,63
22.08.2025 16:00:03,694 2   11,624
      2 11,624
      2 11,624
22.08.2025 15:56:14,201 117   11,626
      117 11,626
      117 11,626
22.08.2025 15:37:57,061 1 742   11,60
      1 742 11,60
      1 742 11,60
22.08.2025 15:36:15,724 4   11,586
      4 11,586
      4 11,586
22.08.2025 15:33:34,716 5   11,588
      5 11,588
      5 11,588
22.08.2025 15:17:48,633 23   11,564
      23 11,564
      23 11,564
22.08.2025 15:10:51,815 1 323   11,562
      1 323 11,562
      1 323 11,562
22.08.2025 15:10:24,665 173   11,564
      173 11,564
      173 11,564
22.08.2025 15:08:30,382 9   11,564
      9 11,564
      9 11,564
22.08.2025 14:55:38,256 3   11,566
      3 11,566
      3 11,566
22.08.2025 14:45:43,898 9   11,566
      9 11,566
      9 11,566
22.08.2025 14:38:58,027 946   11,568
      946 11,568
      946 11,568
22.08.2025 14:38:27,483 10   11,566
      10 11,566
      10 11,566
22.08.2025 14:35:14,867 1   11,57
      1 11,57
      1 11,57
22.08.2025 14:26:04,246 9   11,57
      9 11,57
      9 11,57
22.08.2025 14:22:53,876 100   11,57
      100 11,57
      100 11,57
22.08.2025 14:10:50,716 432   11,574
      432 11,574
      432 11,574
22.08.2025 13:56:58,422 74   11,574
      74 11,574
      74 11,574
22.08.2025 13:52:01,661 86   11,572
      86 11,572
      86 11,572
22.08.2025 13:26:19,098 360   11,582
      360 11,582
      360 11,582
22.08.2025 13:22:30,130 9   11,582
      9 11,582
      9 11,582
22.08.2025 13:21:50,908 1   11,58
      1 11,58
      1 11,58
22.08.2025 13:18:14,841 18   11,58
      18 11,58
      18 11,58
22.08.2025 13:14:30,641 75   11,58
      42 11,58
      75 11,58
      33 11,58
22.08.2025 13:10:45,487 84   11,594
      84 11,594
      84 11,594
22.08.2025 13:06:42,812 3   11,586
      3 11,586
      3 11,586
22.08.2025 13:06:10,401 3   11,588
      3 11,588
      3 11,588
22.08.2025 13:04:29,014 5   11,588
      5 11,588
      5 11,588
22.08.2025 12:59:54,477 2   11,586
      2 11,586
      2 11,586
22.08.2025 12:58:49,472 1 992   11,588
      1 992 11,588
      1 992 11,588
22.08.2025 12:44:53,577 23   11,59
      23 11,59
      23 11,59
22.08.2025 12:31:04,498 750   11,59
      750 11,59
      750 11,59
22.08.2025 12:18:21,538 1   11,584
      1 11,584
      1 11,584
22.08.2025 12:17:36,165 6   11,582
      6 11,582
      6 11,582
22.08.2025 11:55:07,029 40   11,582
      40 11,582
      40 11,582
22.08.2025 11:52:09,938 25   11,582
      25 11,582
      25 11,582
22.08.2025 11:51:17,243 9   11,582
      9 11,582
      9 11,582
22.08.2025 11:47:14,432 235   11,576
      235 11,576
      235 11,576
22.08.2025 11:45:50,396 100   11,58
      100 11,58
      100 11,58
22.08.2025 11:38:48,213 73   11,576
      73 11,576
      73 11,576
22.08.2025 11:33:34,953 11   11,58
      11 11,58
      11 11,58
22.08.2025 11:33:14,052 2   11,582
      2 11,582
      2 11,582
22.08.2025 11:30:11,222 34   11,584
      34 11,584
      34 11,584
22.08.2025 11:22:43,298 7   11,584
      7 11,584
      7 11,584
22.08.2025 11:09:54,181 1   11,58
      1 11,58
      1 11,58
22.08.2025 11:09:12,195 1   11,582
      1 11,582
      1 11,582
22.08.2025 11:08:10,305 429   11,578
      429 11,578
      429 11,578
22.08.2025 11:06:49,374 44   11,58
      44 11,58
      44 11,58
22.08.2025 11:06:25,466 41   11,582
      41 11,582
      41 11,582
22.08.2025 11:02:43,899 3   11,582
      3 11,582
      3 11,582
22.08.2025 11:00:40,705 9   11,584
      9 11,584
      9 11,584
22.08.2025 10:51:07,012 1   11,586
      1 11,586
      1 11,586
22.08.2025 10:46:49,737 10   11,584
      10 11,584
      10 11,584
22.08.2025 10:44:13,535 27 729   11,584
      27 729 11,584
      27 729 11,584
22.08.2025 10:38:43,977 10   11,58
      10 11,58
      10 11,58
22.08.2025 10:36:12,852 21   11,58
      21 11,58
      21 11,58
22.08.2025 10:33:04,471 355   11,578
      355 11,578
      355 11,578
22.08.2025 10:32:39,050 86   11,578
      86 11,578
      86 11,578
22.08.2025 10:31:23,178 300   11,58
      300 11,58
      300 11,58
22.08.2025 10:17:36,056 1   11,578
      1 11,578
      1 11,578
22.08.2025 10:14:16,618 900   11,572
      900 11,572
      900 11,572
22.08.2025 10:12:12,139 377   11,574
      377 11,574
      377 11,574
22.08.2025 10:07:15,201 2   11,572
      2 11,572
      2 11,572
22.08.2025 10:06:39,379 1   11,57
      1 11,57
      1 11,57
22.08.2025 10:06:20,864 87   11,568
      87 11,568
      87 11,568
22.08.2025 10:06:11,965 125   11,57
      125 11,57
      125 11,57
22.08.2025 10:05:40,321 3   11,57
      3 11,57
      3 11,57
22.08.2025 10:05:13,177 180   11,57
      180 11,57
      180 11,57
22.08.2025 09:45:27,203 3   11,558
      3 11,558
      3 11,558
22.08.2025 09:45:04,060 1   11,56
      1 11,56
      1 11,56
22.08.2025 09:38:19,729 5   11,558
      5 11,558
      5 11,558
22.08.2025 09:37:32,348 1   11,558
      1 11,558
      1 11,558
22.08.2025 09:33:33,058 2   11,554
      2 11,554
      2 11,554
22.08.2025 09:31:11,006 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:31:10,841 790   11,552
      790 11,552
      790 11,552
22.08.2025 09:30:52,399 3   11,552
      3 11,552
      3 11,552
22.08.2025 09:30:31,978 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:30:27,604 2   11,554
      2 11,554
      2 11,554
22.08.2025 09:30:25,243 5   11,552
      5 11,552
      5 11,552
22.08.2025 09:30:04,516 5   11,554
      5 11,554
      5 11,554
22.08.2025 09:29:34,056 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:29:11,014 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:28:58,615 4   11,55
      4 11,55
      4 11,55
22.08.2025 09:28:37,734 3   11,552
      3 11,552
      3 11,552
22.08.2025 09:28:36,731 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:28:32,516 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:28:08,903 172   11,552
      172 11,552
      172 11,552
22.08.2025 09:28:06,054 500   11,55
      500 11,55
      500 11,55
22.08.2025 09:28:02,942 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:27:59,024 9   11,552
      9 11,552
      9 11,552
22.08.2025 09:27:38,600 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:27:35,279 138   11,554
      138 11,554
      138 11,554
22.08.2025 09:27:33,669 3   11,552
      3 11,552
      3 11,552
22.08.2025 09:27:05,911 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:27:01,892 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:26:07,885 5   11,556
      5 11,556
      5 11,556
22.08.2025 09:26:05,770 11   11,556
      11 11,556
      11 11,556
22.08.2025 09:26:05,366 9   11,556
      9 11,556
      9 11,556
22.08.2025 09:25:38,193 2   11,558
      2 11,558
      2 11,558
22.08.2025 09:25:27,033 3   11,554
      3 11,554
      3 11,554
22.08.2025 09:25:07,117 1   11,556
      1 11,556
      1 11,556
22.08.2025 09:24:01,935 1   11,556
      1 11,556
      1 11,556
22.08.2025 09:23:12,244 13   11,556
      13 11,556
      13 11,556
22.08.2025 09:22:46,436 22   11,552
      22 11,552
      22 11,552
22.08.2025 09:22:35,718 2   11,556
      2 11,556
      2 11,556
22.08.2025 09:22:35,215 5   11,554
      5 11,554
      5 11,554
22.08.2025 09:22:11,877 3   11,554
      3 11,554
      3 11,554
22.08.2025 09:21:10,126 3   11,554
      3 11,554
      3 11,554
22.08.2025 09:20:33,721 3   11,552
      3 11,552
      3 11,552
22.08.2025 09:20:08,674 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:19:35,191 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:18:08,495 5   11,554
      5 11,554
      5 11,554
22.08.2025 09:17:38,021 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:17:26,856 4   11,552
      4 11,552
      4 11,552
22.08.2025 09:17:12,370 5   11,554
      5 11,554
      5 11,554
22.08.2025 09:17:10,059 5   11,554
      5 11,554
      5 11,554
22.08.2025 09:16:08,304 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:15:35,530 1   11,554
      1 11,554
      1 11,554
22.08.2025 09:14:05,099 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:13:06,769 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:10:50,901 3   11,55
      3 11,55
      3 11,55
22.08.2025 09:10:43,761 1   11,552
      1 11,552
      1 11,552
22.08.2025 09:10:34,106 6   11,552
      6 11,552
      6 11,552
22.08.2025 09:10:08,848 1   11,55
      1 11,55
      1 11,55
22.08.2025 09:09:40,354 432   11,552
      432 11,552
      432 11,552
22.08.2025 09:09:23,191 235   11,55
      235 11,55
      235 11,55
22.08.2025 09:08:08,551 3   11,548
      3 11,548
      3 11,548
22.08.2025 09:07:35,866 1   11,55
      1 11,55
      1 11,55
22.08.2025 09:06:44,574 1   11,55
      1 11,55
      1 11,55
22.08.2025 09:04:36,126 1   11,55
      1 11,55
      1 11,55
22.08.2025 09:04:29,469 22   11,55
      4 11,55
      22 11,55
      18 11,55
22.08.2025 09:03:41,553 200   11,548
      200 11,548
      193 11,548
      1 11,548
      5 11,548
      1 11,548
22.08.2025 08:44:34,762 1   11,546
      1 11,546
      1 11,546
22.08.2025 08:39:42,970 316   11,548
      316 11,548
      316 11,548
22.08.2025 08:34:14,696 1   11,572
      1 11,572
      1 11,572
22.08.2025 08:33:08,900 7   11,574
      7 11,574
      7 11,574
22.08.2025 08:32:37,643 13   11,556
      13 11,556
      13 11,556
22.08.2025 08:26:47,564 80   11,57
      80 11,57
      80 11,57
22.08.2025 08:21:29,667 1   11,576
      1 11,576
      1 11,576
22.08.2025 08:17:36,341 200   11,556
      200 11,556
      200 11,556
22.08.2025 08:03:22,883 3   11,566
      3 11,566
      3 11,566
22.08.2025 08:02:58,439 1   11,586
      1 11,586
      1 11,586
22.08.2025 08:00:33,898 1   11,586
      1 11,586
      1 11,586
22.08.2025 08:00:31,469 75   11,568
      75 11,568
      75 11,568
22.08.2025 08:00:30,468 7   11,586
      7 11,586
      7 11,586
22.08.2025 07:41:52,158 1 731   11,58
      1 731 11,58
      1 731 11,58
22.08.2025 07:41:01,509 1 094   11,566
      18 11,566
      1 094 11,566
      1 076 11,566
22.08.2025 07:30:53,086 2   11,568
      2 11,568
      2 11,568
22.08.2025 07:30:35,475 8 817   11,586
      8 811 11,586
      8 643 11,586
      6 11,586
      172 11,586
      2 11,586
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)