Fidelity Gl.Quality Income ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
56
8,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:44:17,914 | 917 | 8,918 | |
| 917 | 8,918 | |||
| 917 | 8,918 | |||
| 08.12.2025 | 21:26:50,502 | 60 | 8,92 | |
| 60 | 8,92 | |||
| 60 | 8,92 | |||
| 08.12.2025 | 20:45:03,478 | 207 | 8,892 | |
| 207 | 8,892 | |||
| 207 | 8,892 | |||
| 08.12.2025 | 20:14:58,139 | 50 | 8,884 | |
| 50 | 8,884 | |||
| 50 | 8,884 | |||
| 08.12.2025 | 19:58:00,718 | 6 | 8,916 | |
| 6 | 8,916 | |||
| 6 | 8,916 | |||
| 08.12.2025 | 18:02:30,145 | 24 | 8,908 | |
| 24 | 8,908 | |||
| 24 | 8,908 | |||
| 08.12.2025 | 17:15:34,471 | 60 | 8,928 | |
| 60 | 8,928 | |||
| 60 | 8,928 | |||
| 08.12.2025 | 17:11:54,637 | 4 | 8,933 | |
| 4 | 8,933 | |||
| 4 | 8,933 | |||
| 08.12.2025 | 16:56:49,911 | 340 | 8,924 | |
| 340 | 8,924 | |||
| 340 | 8,924 | |||
| 08.12.2025 | 16:03:32,711 | 250 | 8,939 | |
| 250 | 8,939 | |||
| 250 | 8,939 | |||
| 08.12.2025 | 16:01:21,176 | 250 | 8,935 | |
| 250 | 8,935 | |||
| 250 | 8,935 | |||
| 08.12.2025 | 16:01:09,417 | 3 | 8,93 | |
| 3 | 8,93 | |||
| 3 | 8,93 | |||
| 08.12.2025 | 16:00:02,394 | 6 | 8,935 | |
| 6 | 8,935 | |||
| 6 | 8,935 | |||
| 08.12.2025 | 15:48:45,921 | 2 340 | 8,927 | |
| 2 340 | 8,927 | |||
| 2 340 | 8,927 | |||
| 08.12.2025 | 15:46:05,018 | 1 | 8,916 | |
| 1 | 8,916 | |||
| 1 | 8,916 | |||
| 08.12.2025 | 15:38:35,781 | 1 | 8,921 | |
| 1 | 8,921 | |||
| 1 | 8,921 | |||
| 08.12.2025 | 15:36:47,021 | 5 216 | 8,934 | |
| 5 216 | 8,934 | |||
| 5 216 | 8,934 | |||
| 08.12.2025 | 15:36:45,403 | 2 205 | 8,934 | |
| 2 205 | 8,934 | |||
| 2 205 | 8,934 | |||
| 08.12.2025 | 15:05:49,817 | 553 | 8,938 | |
| 553 | 8,938 | |||
| 553 | 8,938 | |||
| 08.12.2025 | 15:04:55,358 | 5 760 | 8,938 | |
| 5 760 | 8,938 | |||
| 5 760 | 8,938 | |||
| 08.12.2025 | 14:46:50,141 | 434 | 8,937 | |
| 434 | 8,937 | |||
| 434 | 8,937 | |||
| 08.12.2025 | 14:44:16,398 | 404 | 8,937 | |
| 404 | 8,937 | |||
| 404 | 8,937 | |||
| 08.12.2025 | 14:43:44,920 | 5 760 | 8,937 | |
| 5 760 | 8,937 | |||
| 5 760 | 8,937 | |||
| 08.12.2025 | 14:31:34,327 | 559 | 8,946 | |
| 559 | 8,946 | |||
| 559 | 8,946 | |||
| 08.12.2025 | 14:14:58,837 | 3 | 8,934 | |
| 3 | 8,934 | |||
| 3 | 8,934 | |||
| 08.12.2025 | 13:57:00,398 | 1 170 | 8,934 | |
| 1 170 | 8,934 | |||
| 1 170 | 8,934 | |||
| 08.12.2025 | 13:33:00,229 | 558 | 8,938 | |
| 558 | 8,938 | |||
| 558 | 8,938 | |||
| 08.12.2025 | 12:51:52,583 | 12 | 8,937 | |
| 12 | 8,937 | |||
| 12 | 8,937 | |||
| 08.12.2025 | 12:19:01,307 | 220 | 8,939 | |
| 220 | 8,939 | |||
| 220 | 8,939 | |||
| 08.12.2025 | 12:06:13,852 | 3 100 | 8,931 | |
| 3 100 | 8,931 | |||
| 3 100 | 8,931 | |||
| 08.12.2025 | 11:55:40,310 | 15 | 8,939 | |
| 15 | 8,939 | |||
| 15 | 8,939 | |||
| 08.12.2025 | 11:52:00,254 | 2 351 | 8,939 | |
| 2 351 | 8,939 | |||
| 2 351 | 8,939 | |||
| 08.12.2025 | 11:50:27,917 | 450 | 8,934 | |
| 450 | 8,934 | |||
| 450 | 8,934 | |||
| 08.12.2025 | 11:32:42,427 | 111 | 8,938 | |
| 111 | 8,938 | |||
| 111 | 8,938 | |||
| 08.12.2025 | 11:26:52,854 | 100 | 8,929 | |
| 100 | 8,929 | |||
| 100 | 8,929 | |||
| 08.12.2025 | 11:04:35,743 | 50 | 8,939 | |
| 50 | 8,939 | |||
| 50 | 8,939 | |||
| 08.12.2025 | 10:30:13,572 | 1 | 8,934 | |
| 1 | 8,934 | |||
| 1 | 8,934 | |||
| 08.12.2025 | 10:30:13,317 | 3 | 8,934 | |
| 3 | 8,934 | |||
| 3 | 8,934 | |||
| 08.12.2025 | 10:22:00,731 | 35 | 8,93 | |
| 35 | 8,93 | |||
| 35 | 8,93 | |||
| 08.12.2025 | 10:14:43,484 | 2 | 8,933 | |
| 2 | 8,933 | |||
| 2 | 8,933 | |||
| 08.12.2025 | 10:11:35,369 | 12 | 8,933 | |
| 12 | 8,933 | |||
| 12 | 8,933 | |||
| 08.12.2025 | 09:48:30,962 | 295 | 8,933 | |
| 295 | 8,933 | |||
| 295 | 8,933 | |||
| 08.12.2025 | 09:46:48,687 | 150 | 8,929 | |
| 150 | 8,929 | |||
| 150 | 8,929 | |||
| 08.12.2025 | 09:34:12,861 | 668 | 8,936 | |
| 668 | 8,936 | |||
| 668 | 8,936 | |||
| 08.12.2025 | 09:30:37,251 | 122 | 8,936 | |
| 122 | 8,936 | |||
| 122 | 8,936 | |||
| 08.12.2025 | 09:30:15,826 | 1 633 | 8,936 | |
| 1 633 | 8,936 | |||
| 1 633 | 8,936 | |||
| 08.12.2025 | 09:06:15,855 | 1 | 8,935 | |
| 1 | 8,935 | |||
| 1 | 8,935 | |||
| 08.12.2025 | 08:52:01,264 | 20 | 8,95 | |
| 20 | 8,95 | |||
| 20 | 8,95 | |||
| 08.12.2025 | 08:50:41,473 | 133 | 8,92 | |
| 133 | 8,92 | |||
| 133 | 8,92 | |||
| 08.12.2025 | 08:24:22,232 | 102 | 8,917 | |
| 102 | 8,917 | |||
| 102 | 8,917 | |||
| 08.12.2025 | 08:11:21,171 | 124 | 8,917 | |
| 49 | 8,917 | |||
| 56 | 8,917 | |||
| 19 | 8,917 | |||
| 124 | 8,917 | |||
| 08.12.2025 | 08:02:09,126 | 3 | 8,917 | |
| 3 | 8,917 | |||
| 3 | 8,917 | |||
| 08.12.2025 | 08:00:40,759 | 40 | 8,946 | |
| 40 | 8,946 | |||
| 40 | 8,946 | |||
| 08.12.2025 | 07:51:09,185 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 08.12.2025 | 07:33:13,502 | 112 | 8,969 | |
| 112 | 8,969 | |||
| 112 | 8,969 | |||
| 08.12.2025 | 07:31:01,836 | 2 815 | 8,969 | |
| 10 | 8,969 | |||
| 1 | 8,969 | |||
| 2 | 8,969 | |||
| 65 | 8,969 | |||
| 20 | 8,969 | |||
| 2 400 | 8,969 | |||
| 373 | 8,969 | |||
| 11 | 8,969 | |||
| 100 | 8,969 | |||
| 1 000 | 8,969 | |||
| 1 648 | 8,969 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00