Fidelity Gl.Quality Income ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
110
8,733
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 20:54:24,367 | 10 | 8,733 | |
| 10 | 8,733 | |||
| 10 | 8,733 | |||
| 17.11.2025 | 20:40:51,268 | 60 | 8,74 | |
| 60 | 8,74 | |||
| 60 | 8,74 | |||
| 17.11.2025 | 20:40:10,372 | 1 440 | 8,74 | |
| 1 440 | 8,74 | |||
| 1 440 | 8,74 | |||
| 17.11.2025 | 20:38:46,264 | 165 | 8,75 | |
| 165 | 8,75 | |||
| 165 | 8,75 | |||
| 17.11.2025 | 20:15:24,030 | 30 | 8,762 | |
| 30 | 8,762 | |||
| 30 | 8,762 | |||
| 17.11.2025 | 19:45:41,395 | 120 | 8,789 | |
| 120 | 8,789 | |||
| 120 | 8,789 | |||
| 17.11.2025 | 19:31:45,660 | 150 | 8,79 | |
| 150 | 8,79 | |||
| 150 | 8,79 | |||
| 17.11.2025 | 19:22:33,496 | 1 200 | 8,798 | |
| 1 200 | 8,798 | |||
| 1 200 | 8,798 | |||
| 17.11.2025 | 18:51:12,508 | 1 100 | 8,784 | |
| 1 100 | 8,784 | |||
| 1 100 | 8,784 | |||
| 17.11.2025 | 18:30:51,713 | 425 | 8,799 | |
| 425 | 8,799 | |||
| 425 | 8,799 | |||
| 17.11.2025 | 17:28:36,660 | 212 | 8,79 | |
| 212 | 8,79 | |||
| 212 | 8,79 | |||
| 17.11.2025 | 17:20:18,252 | 1 | 8,773 | |
| 1 | 8,773 | |||
| 1 | 8,773 | |||
| 17.11.2025 | 17:15:17,779 | 150 | 8,781 | |
| 150 | 8,781 | |||
| 150 | 8,781 | |||
| 17.11.2025 | 17:12:27,724 | 8 | 8,777 | |
| 8 | 8,777 | |||
| 8 | 8,777 | |||
| 17.11.2025 | 16:53:10,023 | 400 | 8,813 | |
| 400 | 8,813 | |||
| 400 | 8,813 | |||
| 17.11.2025 | 16:52:38,431 | 40 | 8,801 | |
| 40 | 8,801 | |||
| 40 | 8,801 | |||
| 17.11.2025 | 16:50:39,108 | 1 | 8,815 | |
| 1 | 8,815 | |||
| 1 | 8,815 | |||
| 17.11.2025 | 16:26:55,349 | 100 | 8,809 | |
| 100 | 8,809 | |||
| 100 | 8,809 | |||
| 17.11.2025 | 16:24:40,831 | 1 | 8,825 | |
| 1 | 8,825 | |||
| 1 | 8,825 | |||
| 17.11.2025 | 16:19:23,450 | 400 | 8,81 | |
| 400 | 8,81 | |||
| 400 | 8,81 | |||
| 17.11.2025 | 16:18:39,280 | 3 | 8,812 | |
| 3 | 8,812 | |||
| 3 | 8,812 | |||
| 17.11.2025 | 16:18:15,517 | 1 | 8,826 | |
| 1 | 8,826 | |||
| 1 | 8,826 | |||
| 17.11.2025 | 16:15:53,257 | 1 | 8,831 | |
| 1 | 8,831 | |||
| 1 | 8,831 | |||
| 17.11.2025 | 16:10:00,292 | 3 000 | 8,808 | |
| 3 000 | 8,808 | |||
| 3 000 | 8,808 | |||
| 17.11.2025 | 16:00:46,850 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 17.11.2025 | 16:00:03,216 | 46 | 8,832 | |
| 46 | 8,832 | |||
| 46 | 8,832 | |||
| 17.11.2025 | 15:56:03,455 | 56 | 8,832 | |
| 56 | 8,832 | |||
| 56 | 8,832 | |||
| 17.11.2025 | 15:46:13,456 | 7 | 8,816 | |
| 7 | 8,816 | |||
| 7 | 8,816 | |||
| 17.11.2025 | 15:43:16,284 | 100 | 8,817 | |
| 100 | 8,817 | |||
| 100 | 8,817 | |||
| 17.11.2025 | 15:38:57,350 | 471 | 8,82 | |
| 471 | 8,82 | |||
| 471 | 8,82 | |||
| 17.11.2025 | 15:36:47,321 | 4 678 | 8,811 | |
| 4 678 | 8,811 | |||
| 4 678 | 8,811 | |||
| 17.11.2025 | 14:43:43,132 | 1 | 8,797 | |
| 1 | 8,797 | |||
| 1 | 8,797 | |||
| 17.11.2025 | 14:41:09,348 | 1 | 8,798 | |
| 1 | 8,798 | |||
| 1 | 8,798 | |||
| 17.11.2025 | 14:40:39,371 | 3 | 8,787 | |
| 3 | 8,787 | |||
| 3 | 8,787 | |||
| 17.11.2025 | 14:40:31,404 | 1 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 17.11.2025 | 14:39:50,545 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 17.11.2025 | 14:09:01,135 | 1 | 8,809 | |
| 1 | 8,809 | |||
| 1 | 8,809 | |||
| 17.11.2025 | 13:46:30,515 | 500 | 8,797 | |
| 500 | 8,797 | |||
| 500 | 8,797 | |||
| 17.11.2025 | 13:12:00,618 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 17.11.2025 | 13:11:39,294 | 3 | 8,796 | |
| 3 | 8,796 | |||
| 2 | 8,796 | |||
| 1 | 8,796 | |||
| 17.11.2025 | 13:11:25,398 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 17.11.2025 | 13:10:45,347 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 17.11.2025 | 13:09:59,149 | 1 | 8,81 | |
| 1 | 8,81 | |||
| 1 | 8,81 | |||
| 17.11.2025 | 12:28:17,786 | 11 520 | 8,819 | |
| 11 520 | 8,819 | |||
| 11 520 | 8,819 | |||
| 17.11.2025 | 12:28:00,060 | 11 520 | 8,819 | |
| 11 520 | 8,819 | |||
| 11 520 | 8,819 | |||
| 17.11.2025 | 12:27:35,631 | 11 520 | 8,819 | |
| 11 520 | 8,819 | |||
| 11 520 | 8,819 | |||
| 17.11.2025 | 12:26:58,357 | 11 520 | 8,819 | |
| 11 520 | 8,819 | |||
| 11 520 | 8,819 | |||
| 17.11.2025 | 12:24:13,357 | 11 520 | 8,819 | |
| 11 520 | 8,819 | |||
| 11 520 | 8,819 | |||
| 17.11.2025 | 12:12:52,092 | 1 | 8,824 | |
| 1 | 8,824 | |||
| 1 | 8,824 | |||
| 17.11.2025 | 12:07:42,207 | 35 | 8,817 | |
| 35 | 8,817 | |||
| 35 | 8,817 | |||
| 17.11.2025 | 12:04:39,788 | 2 848 | 8,819 | |
| 2 848 | 8,819 | |||
| 2 848 | 8,819 | |||
| 17.11.2025 | 11:59:51,362 | 1 788 | 8,819 | |
| 1 788 | 8,819 | |||
| 1 788 | 8,819 | |||
| 17.11.2025 | 11:55:39,010 | 3 | 8,81 | |
| 3 | 8,81 | |||
| 3 | 8,81 | |||
| 17.11.2025 | 11:55:23,211 | 1 | 8,819 | |
| 1 | 8,819 | |||
| 1 | 8,819 | |||
| 17.11.2025 | 11:53:57,362 | 1 | 8,816 | |
| 1 | 8,816 | |||
| 1 | 8,816 | |||
| 17.11.2025 | 11:52:14,725 | 3 | 8,814 | |
| 3 | 8,814 | |||
| 3 | 8,814 | |||
| 17.11.2025 | 11:47:50,926 | 451 | 8,824 | |
| 451 | 8,824 | |||
| 451 | 8,824 | |||
| 17.11.2025 | 11:43:27,633 | 10 | 8,819 | |
| 10 | 8,819 | |||
| 10 | 8,819 | |||
| 17.11.2025 | 11:29:46,997 | 1 | 8,82 | |
| 1 | 8,82 | |||
| 1 | 8,82 | |||
| 17.11.2025 | 11:29:10,457 | 3 | 8,813 | |
| 3 | 8,813 | |||
| 3 | 8,813 | |||
| 17.11.2025 | 11:28:41,175 | 12 | 8,825 | |
| 12 | 8,825 | |||
| 12 | 8,825 | |||
| 17.11.2025 | 11:27:14,524 | 1 | 8,826 | |
| 1 | 8,826 | |||
| 1 | 8,826 | |||
| 17.11.2025 | 11:26:03,971 | 1 | 8,826 | |
| 1 | 8,826 | |||
| 1 | 8,826 | |||
| 17.11.2025 | 11:22:57,279 | 1 | 8,823 | |
| 1 | 8,823 | |||
| 1 | 8,823 | |||
| 17.11.2025 | 11:10:39,517 | 3 | 8,826 | |
| 3 | 8,826 | |||
| 3 | 8,826 | |||
| 17.11.2025 | 11:10:13,050 | 1 | 8,837 | |
| 1 | 8,837 | |||
| 1 | 8,837 | |||
| 17.11.2025 | 11:00:30,409 | 1 | 8,83 | |
| 1 | 8,83 | |||
| 1 | 8,83 | |||
| 17.11.2025 | 11:00:22,605 | 25 | 8,83 | |
| 25 | 8,83 | |||
| 25 | 8,83 | |||
| 17.11.2025 | 10:54:46,783 | 1 | 8,84 | |
| 1 | 8,84 | |||
| 1 | 8,84 | |||
| 17.11.2025 | 10:45:56,297 | 1 | 8,843 | |
| 1 | 8,843 | |||
| 1 | 8,843 | |||
| 17.11.2025 | 10:44:56,402 | 1 | 8,843 | |
| 1 | 8,843 | |||
| 1 | 8,843 | |||
| 17.11.2025 | 10:44:21,401 | 1 | 8,842 | |
| 1 | 8,842 | |||
| 1 | 8,842 | |||
| 17.11.2025 | 10:42:38,970 | 3 | 8,833 | |
| 3 | 8,833 | |||
| 3 | 8,833 | |||
| 17.11.2025 | 10:42:09,172 | 1 | 8,841 | |
| 1 | 8,841 | |||
| 1 | 8,841 | |||
| 17.11.2025 | 10:27:55,358 | 46 | 8,836 | |
| 46 | 8,836 | |||
| 46 | 8,836 | |||
| 17.11.2025 | 10:26:36,561 | 3 | 8,849 | |
| 3 | 8,849 | |||
| 3 | 8,849 | |||
| 17.11.2025 | 10:18:50,730 | 1 | 8,848 | |
| 1 | 8,848 | |||
| 1 | 8,848 | |||
| 17.11.2025 | 10:17:40,120 | 1 | 8,848 | |
| 1 | 8,848 | |||
| 1 | 8,848 | |||
| 17.11.2025 | 10:11:09,453 | 3 | 8,834 | |
| 3 | 8,834 | |||
| 3 | 8,834 | |||
| 17.11.2025 | 10:10:46,309 | 1 | 8,847 | |
| 1 | 8,847 | |||
| 1 | 8,847 | |||
| 17.11.2025 | 10:10:01,555 | 1 | 8,844 | |
| 1 | 8,844 | |||
| 1 | 8,844 | |||
| 17.11.2025 | 10:07:41,816 | 1 | 8,844 | |
| 1 | 8,844 | |||
| 1 | 8,844 | |||
| 17.11.2025 | 09:52:07,119 | 2 | 8,858 | |
| 2 | 8,858 | |||
| 2 | 8,858 | |||
| 17.11.2025 | 09:47:39,619 | 3 | 8,845 | |
| 3 | 8,845 | |||
| 3 | 8,845 | |||
| 17.11.2025 | 09:47:17,284 | 1 | 8,858 | |
| 1 | 8,858 | |||
| 1 | 8,858 | |||
| 17.11.2025 | 09:47:07,123 | 6 | 8,858 | |
| 6 | 8,858 | |||
| 6 | 8,858 | |||
| 17.11.2025 | 09:43:25,950 | 200 | 8,858 | |
| 200 | 8,858 | |||
| 200 | 8,858 | |||
| 17.11.2025 | 09:43:03,762 | 1 | 8,858 | |
| 1 | 8,858 | |||
| 1 | 8,858 | |||
| 17.11.2025 | 09:36:56,286 | 1 000 | 8,855 | |
| 1 000 | 8,855 | |||
| 1 000 | 8,855 | |||
| 17.11.2025 | 09:31:37,607 | 69 | 8,851 | |
| 69 | 8,851 | |||
| 69 | 8,851 | |||
| 17.11.2025 | 09:31:23,298 | 1 914 | 8,851 | |
| 1 914 | 8,851 | |||
| 1 914 | 8,851 | |||
| 17.11.2025 | 09:30:55,110 | 75 | 8,851 | |
| 75 | 8,851 | |||
| 75 | 8,851 | |||
| 17.11.2025 | 09:22:21,442 | 500 | 8,856 | |
| 500 | 8,856 | |||
| 500 | 8,856 | |||
| 17.11.2025 | 09:21:17,857 | 1 | 8,856 | |
| 1 | 8,856 | |||
| 1 | 8,856 | |||
| 17.11.2025 | 09:21:11,914 | 1 700 | 8,856 | |
| 1 700 | 8,856 | |||
| 1 700 | 8,856 | |||
| 17.11.2025 | 09:20:39,040 | 3 | 8,84 | |
| 3 | 8,84 | |||
| 3 | 8,84 | |||
| 17.11.2025 | 09:20:27,463 | 1 | 8,851 | |
| 1 | 8,851 | |||
| 1 | 8,851 | |||
| 17.11.2025 | 09:18:31,987 | 1 | 8,853 | |
| 1 | 8,853 | |||
| 1 | 8,853 | |||
| 17.11.2025 | 09:16:36,683 | 1 236 | 8,84 | |
| 1 236 | 8,84 | |||
| 1 236 | 8,84 | |||
| 17.11.2025 | 09:15:08,151 | 1 | 8,853 | |
| 1 | 8,853 | |||
| 1 | 8,853 | |||
| 17.11.2025 | 09:04:04,057 | 1 | 8,849 | |
| 1 | 8,849 | |||
| 1 | 8,849 | |||
| 17.11.2025 | 08:37:49,618 | 15 | 8,85 | |
| 15 | 8,85 | |||
| 15 | 8,85 | |||
| 17.11.2025 | 08:35:42,973 | 1 | 8,822 | |
| 1 | 8,822 | |||
| 1 | 8,822 | |||
| 17.11.2025 | 08:26:47,738 | 20 | 8,822 | |
| 20 | 8,822 | |||
| 20 | 8,822 | |||
| 17.11.2025 | 08:05:39,270 | 3 | 8,81 | |
| 3 | 8,81 | |||
| 3 | 8,81 | |||
| 17.11.2025 | 08:05:17,847 | 4 | 8,841 | |
| 4 | 8,841 | |||
| 4 | 8,841 | |||
| 17.11.2025 | 08:00:40,689 | 5 | 8,81 | |
| 5 | 8,81 | |||
| 5 | 8,81 | |||
| 17.11.2025 | 08:00:37,062 | 102 | 8,81 | |
| 102 | 8,81 | |||
| 102 | 8,81 | |||
| 17.11.2025 | 08:00:08,255 | 14 | 8,843 | |
| 14 | 8,843 | |||
| 14 | 8,843 | |||
| 17.11.2025 | 07:37:52,302 | 61 | 8,81 | |
| 56 | 8,81 | |||
| 1 | 8,81 | |||
| 55 | 8,81 | |||
| 5 | 8,81 | |||
| 5 | 8,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00