Fidelity Gl.Quality Income ETF

113

110

8,733

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 20:54:24,367 10   8,733
      10 8,733
      10 8,733
17.11.2025 20:40:51,268 60   8,74
      60 8,74
      60 8,74
17.11.2025 20:40:10,372 1 440   8,74
      1 440 8,74
      1 440 8,74
17.11.2025 20:38:46,264 165   8,75
      165 8,75
      165 8,75
17.11.2025 20:15:24,030 30   8,762
      30 8,762
      30 8,762
17.11.2025 19:45:41,395 120   8,789
      120 8,789
      120 8,789
17.11.2025 19:31:45,660 150   8,79
      150 8,79
      150 8,79
17.11.2025 19:22:33,496 1 200   8,798
      1 200 8,798
      1 200 8,798
17.11.2025 18:51:12,508 1 100   8,784
      1 100 8,784
      1 100 8,784
17.11.2025 18:30:51,713 425   8,799
      425 8,799
      425 8,799
17.11.2025 17:28:36,660 212   8,79
      212 8,79
      212 8,79
17.11.2025 17:20:18,252 1   8,773
      1 8,773
      1 8,773
17.11.2025 17:15:17,779 150   8,781
      150 8,781
      150 8,781
17.11.2025 17:12:27,724 8   8,777
      8 8,777
      8 8,777
17.11.2025 16:53:10,023 400   8,813
      400 8,813
      400 8,813
17.11.2025 16:52:38,431 40   8,801
      40 8,801
      40 8,801
17.11.2025 16:50:39,108 1   8,815
      1 8,815
      1 8,815
17.11.2025 16:26:55,349 100   8,809
      100 8,809
      100 8,809
17.11.2025 16:24:40,831 1   8,825
      1 8,825
      1 8,825
17.11.2025 16:19:23,450 400   8,81
      400 8,81
      400 8,81
17.11.2025 16:18:39,280 3   8,812
      3 8,812
      3 8,812
17.11.2025 16:18:15,517 1   8,826
      1 8,826
      1 8,826
17.11.2025 16:15:53,257 1   8,831
      1 8,831
      1 8,831
17.11.2025 16:10:00,292 3 000   8,808
      3 000 8,808
      3 000 8,808
17.11.2025 16:00:46,850 500   8,83
      500 8,83
      500 8,83
17.11.2025 16:00:03,216 46   8,832
      46 8,832
      46 8,832
17.11.2025 15:56:03,455 56   8,832
      56 8,832
      56 8,832
17.11.2025 15:46:13,456 7   8,816
      7 8,816
      7 8,816
17.11.2025 15:43:16,284 100   8,817
      100 8,817
      100 8,817
17.11.2025 15:38:57,350 471   8,82
      471 8,82
      471 8,82
17.11.2025 15:36:47,321 4 678   8,811
      4 678 8,811
      4 678 8,811
17.11.2025 14:43:43,132 1   8,797
      1 8,797
      1 8,797
17.11.2025 14:41:09,348 1   8,798
      1 8,798
      1 8,798
17.11.2025 14:40:39,371 3   8,787
      3 8,787
      3 8,787
17.11.2025 14:40:31,404 1   8,799
      1 8,799
      1 8,799
17.11.2025 14:39:50,545 1   8,80
      1 8,80
      1 8,80
17.11.2025 14:09:01,135 1   8,809
      1 8,809
      1 8,809
17.11.2025 13:46:30,515 500   8,797
      500 8,797
      500 8,797
17.11.2025 13:12:00,618 1   8,811
      1 8,811
      1 8,811
17.11.2025 13:11:39,294 3   8,796
      3 8,796
      2 8,796
      1 8,796
17.11.2025 13:11:25,398 1   8,811
      1 8,811
      1 8,811
17.11.2025 13:10:45,347 1   8,811
      1 8,811
      1 8,811
17.11.2025 13:09:59,149 1   8,81
      1 8,81
      1 8,81
17.11.2025 12:28:17,786 11 520   8,819
      11 520 8,819
      11 520 8,819
17.11.2025 12:28:00,060 11 520   8,819
      11 520 8,819
      11 520 8,819
17.11.2025 12:27:35,631 11 520   8,819
      11 520 8,819
      11 520 8,819
17.11.2025 12:26:58,357 11 520   8,819
      11 520 8,819
      11 520 8,819
17.11.2025 12:24:13,357 11 520   8,819
      11 520 8,819
      11 520 8,819
17.11.2025 12:12:52,092 1   8,824
      1 8,824
      1 8,824
17.11.2025 12:07:42,207 35   8,817
      35 8,817
      35 8,817
17.11.2025 12:04:39,788 2 848   8,819
      2 848 8,819
      2 848 8,819
17.11.2025 11:59:51,362 1 788   8,819
      1 788 8,819
      1 788 8,819
17.11.2025 11:55:39,010 3   8,81
      3 8,81
      3 8,81
17.11.2025 11:55:23,211 1   8,819
      1 8,819
      1 8,819
17.11.2025 11:53:57,362 1   8,816
      1 8,816
      1 8,816
17.11.2025 11:52:14,725 3   8,814
      3 8,814
      3 8,814
17.11.2025 11:47:50,926 451   8,824
      451 8,824
      451 8,824
17.11.2025 11:43:27,633 10   8,819
      10 8,819
      10 8,819
17.11.2025 11:29:46,997 1   8,82
      1 8,82
      1 8,82
17.11.2025 11:29:10,457 3   8,813
      3 8,813
      3 8,813
17.11.2025 11:28:41,175 12   8,825
      12 8,825
      12 8,825
17.11.2025 11:27:14,524 1   8,826
      1 8,826
      1 8,826
17.11.2025 11:26:03,971 1   8,826
      1 8,826
      1 8,826
17.11.2025 11:22:57,279 1   8,823
      1 8,823
      1 8,823
17.11.2025 11:10:39,517 3   8,826
      3 8,826
      3 8,826
17.11.2025 11:10:13,050 1   8,837
      1 8,837
      1 8,837
17.11.2025 11:00:30,409 1   8,83
      1 8,83
      1 8,83
17.11.2025 11:00:22,605 25   8,83
      25 8,83
      25 8,83
17.11.2025 10:54:46,783 1   8,84
      1 8,84
      1 8,84
17.11.2025 10:45:56,297 1   8,843
      1 8,843
      1 8,843
17.11.2025 10:44:56,402 1   8,843
      1 8,843
      1 8,843
17.11.2025 10:44:21,401 1   8,842
      1 8,842
      1 8,842
17.11.2025 10:42:38,970 3   8,833
      3 8,833
      3 8,833
17.11.2025 10:42:09,172 1   8,841
      1 8,841
      1 8,841
17.11.2025 10:27:55,358 46   8,836
      46 8,836
      46 8,836
17.11.2025 10:26:36,561 3   8,849
      3 8,849
      3 8,849
17.11.2025 10:18:50,730 1   8,848
      1 8,848
      1 8,848
17.11.2025 10:17:40,120 1   8,848
      1 8,848
      1 8,848
17.11.2025 10:11:09,453 3   8,834
      3 8,834
      3 8,834
17.11.2025 10:10:46,309 1   8,847
      1 8,847
      1 8,847
17.11.2025 10:10:01,555 1   8,844
      1 8,844
      1 8,844
17.11.2025 10:07:41,816 1   8,844
      1 8,844
      1 8,844
17.11.2025 09:52:07,119 2   8,858
      2 8,858
      2 8,858
17.11.2025 09:47:39,619 3   8,845
      3 8,845
      3 8,845
17.11.2025 09:47:17,284 1   8,858
      1 8,858
      1 8,858
17.11.2025 09:47:07,123 6   8,858
      6 8,858
      6 8,858
17.11.2025 09:43:25,950 200   8,858
      200 8,858
      200 8,858
17.11.2025 09:43:03,762 1   8,858
      1 8,858
      1 8,858
17.11.2025 09:36:56,286 1 000   8,855
      1 000 8,855
      1 000 8,855
17.11.2025 09:31:37,607 69   8,851
      69 8,851
      69 8,851
17.11.2025 09:31:23,298 1 914   8,851
      1 914 8,851
      1 914 8,851
17.11.2025 09:30:55,110 75   8,851
      75 8,851
      75 8,851
17.11.2025 09:22:21,442 500   8,856
      500 8,856
      500 8,856
17.11.2025 09:21:17,857 1   8,856
      1 8,856
      1 8,856
17.11.2025 09:21:11,914 1 700   8,856
      1 700 8,856
      1 700 8,856
17.11.2025 09:20:39,040 3   8,84
      3 8,84
      3 8,84
17.11.2025 09:20:27,463 1   8,851
      1 8,851
      1 8,851
17.11.2025 09:18:31,987 1   8,853
      1 8,853
      1 8,853
17.11.2025 09:16:36,683 1 236   8,84
      1 236 8,84
      1 236 8,84
17.11.2025 09:15:08,151 1   8,853
      1 8,853
      1 8,853
17.11.2025 09:04:04,057 1   8,849
      1 8,849
      1 8,849
17.11.2025 08:37:49,618 15   8,85
      15 8,85
      15 8,85
17.11.2025 08:35:42,973 1   8,822
      1 8,822
      1 8,822
17.11.2025 08:26:47,738 20   8,822
      20 8,822
      20 8,822
17.11.2025 08:05:39,270 3   8,81
      3 8,81
      3 8,81
17.11.2025 08:05:17,847 4   8,841
      4 8,841
      4 8,841
17.11.2025 08:00:40,689 5   8,81
      5 8,81
      5 8,81
17.11.2025 08:00:37,062 102   8,81
      102 8,81
      102 8,81
17.11.2025 08:00:08,255 14   8,843
      14 8,843
      14 8,843
17.11.2025 07:37:52,302 61   8,81
      56 8,81
      1 8,81
      55 8,81
      5 8,81
      5 8,81
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)