Fidelity Gl.Quality Income ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
66
8,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.10.2025 | 21:53:38,644 | 3 | 8,67 | |
3 | 8,67 | |||
3 | 8,67 | |||
13.10.2025 | 21:00:19,701 | 150 | 8,69 | |
150 | 8,69 | |||
150 | 8,69 | |||
13.10.2025 | 20:42:41,749 | 6 | 8,698 | |
6 | 8,698 | |||
6 | 8,698 | |||
13.10.2025 | 19:41:12,246 | 46 | 8,696 | |
46 | 8,696 | |||
46 | 8,696 | |||
13.10.2025 | 19:34:56,128 | 20 | 8,694 | |
20 | 8,694 | |||
20 | 8,694 | |||
13.10.2025 | 19:02:30,466 | 1 438 | 8,675 | |
100 | 8,675 | |||
1 438 | 8,675 | |||
1 338 | 8,675 | |||
13.10.2025 | 18:41:38,238 | 400 | 8,697 | |
400 | 8,697 | |||
400 | 8,697 | |||
13.10.2025 | 18:40:12,042 | 57 | 8,699 | |
57 | 8,699 | |||
57 | 8,699 | |||
13.10.2025 | 17:27:34,256 | 195 | 8,675 | |
195 | 8,675 | |||
195 | 8,675 | |||
13.10.2025 | 17:25:53,417 | 82 | 8,673 | |
82 | 8,673 | |||
82 | 8,673 | |||
13.10.2025 | 17:14:19,144 | 1 000 | 8,667 | |
1 000 | 8,667 | |||
1 000 | 8,667 | |||
13.10.2025 | 17:06:54,931 | 240 | 8,651 | |
240 | 8,651 | |||
240 | 8,651 | |||
13.10.2025 | 17:02:26,926 | 110 | 8,661 | |
110 | 8,661 | |||
110 | 8,661 | |||
13.10.2025 | 16:55:46,707 | 200 | 8,653 | |
200 | 8,653 | |||
200 | 8,653 | |||
13.10.2025 | 16:48:30,448 | 30 | 8,667 | |
30 | 8,667 | |||
30 | 8,667 | |||
13.10.2025 | 16:18:29,612 | 14 | 8,667 | |
14 | 8,667 | |||
14 | 8,667 | |||
13.10.2025 | 16:11:23,677 | 173 | 8,677 | |
173 | 8,677 | |||
173 | 8,677 | |||
13.10.2025 | 16:04:44,350 | 109 | 8,678 | |
109 | 8,678 | |||
109 | 8,678 | |||
13.10.2025 | 15:56:07,958 | 200 | 8,664 | |
200 | 8,664 | |||
200 | 8,664 | |||
13.10.2025 | 15:18:17,477 | 575 | 8,666 | |
575 | 8,666 | |||
575 | 8,666 | |||
13.10.2025 | 15:14:04,159 | 141 | 8,661 | |
141 | 8,661 | |||
141 | 8,661 | |||
13.10.2025 | 14:44:07,105 | 2 | 8,658 | |
2 | 8,658 | |||
2 | 8,658 | |||
13.10.2025 | 14:35:17,085 | 6 | 8,659 | |
6 | 8,659 | |||
6 | 8,659 | |||
13.10.2025 | 14:22:06,669 | 315 | 8,647 | |
315 | 8,647 | |||
315 | 8,647 | |||
13.10.2025 | 14:01:45,153 | 1 969 | 8,652 | |
1 969 | 8,652 | |||
1 969 | 8,652 | |||
13.10.2025 | 13:52:34,355 | 580 | 8,649 | |
580 | 8,649 | |||
580 | 8,649 | |||
13.10.2025 | 13:48:33,402 | 13 | 8,65 | |
13 | 8,65 | |||
13 | 8,65 | |||
13.10.2025 | 13:33:16,086 | 1 200 | 8,641 | |
1 200 | 8,641 | |||
1 200 | 8,641 | |||
13.10.2025 | 12:48:08,884 | 700 | 8,655 | |
700 | 8,655 | |||
700 | 8,655 | |||
13.10.2025 | 12:41:18,902 | 20 | 8,66 | |
20 | 8,66 | |||
20 | 8,66 | |||
13.10.2025 | 12:32:50,960 | 85 | 8,652 | |
85 | 8,652 | |||
85 | 8,652 | |||
13.10.2025 | 12:06:22,281 | 600 | 8,648 | |
600 | 8,648 | |||
600 | 8,648 | |||
13.10.2025 | 12:04:29,341 | 1 400 | 8,655 | |
1 400 | 8,655 | |||
1 400 | 8,655 | |||
13.10.2025 | 11:50:33,554 | 35 | 8,654 | |
35 | 8,654 | |||
35 | 8,654 | |||
13.10.2025 | 11:48:08,874 | 1 020 | 8,657 | |
1 020 | 8,657 | |||
1 020 | 8,657 | |||
13.10.2025 | 11:47:54,149 | 3 600 | 8,657 | |
3 600 | 8,657 | |||
3 600 | 8,657 | |||
13.10.2025 | 11:41:25,752 | 250 | 8,642 | |
250 | 8,642 | |||
250 | 8,642 | |||
13.10.2025 | 11:40:26,228 | 150 | 8,655 | |
150 | 8,655 | |||
150 | 8,655 | |||
13.10.2025 | 11:12:29,786 | 1 590 | 8,656 | |
1 590 | 8,656 | |||
1 590 | 8,656 | |||
13.10.2025 | 10:46:07,420 | 200 | 8,652 | |
200 | 8,652 | |||
200 | 8,652 | |||
13.10.2025 | 10:22:58,858 | 575 | 8,659 | |
575 | 8,659 | |||
575 | 8,659 | |||
13.10.2025 | 10:20:03,981 | 500 | 8,659 | |
500 | 8,659 | |||
500 | 8,659 | |||
13.10.2025 | 10:04:40,188 | 600 | 8,669 | |
600 | 8,669 | |||
600 | 8,669 | |||
13.10.2025 | 10:03:49,906 | 238 | 8,661 | |
238 | 8,661 | |||
238 | 8,661 | |||
13.10.2025 | 09:54:56,600 | 288 | 8,665 | |
288 | 8,665 | |||
288 | 8,665 | |||
13.10.2025 | 09:53:24,853 | 3 | 8,661 | |
3 | 8,661 | |||
3 | 8,661 | |||
13.10.2025 | 09:53:05,036 | 1 | 8,669 | |
1 | 8,669 | |||
1 | 8,669 | |||
13.10.2025 | 09:50:29,427 | 115 | 8,661 | |
115 | 8,661 | |||
115 | 8,661 | |||
13.10.2025 | 09:34:11,979 | 2 | 8,673 | |
2 | 8,673 | |||
2 | 8,673 | |||
13.10.2025 | 09:32:48,484 | 50 | 8,674 | |
50 | 8,674 | |||
50 | 8,674 | |||
13.10.2025 | 09:32:07,785 | 12 | 8,675 | |
12 | 8,675 | |||
12 | 8,675 | |||
13.10.2025 | 09:30:09,191 | 2 | 8,663 | |
2 | 8,663 | |||
2 | 8,663 | |||
13.10.2025 | 09:30:00,139 | 8 | 8,673 | |
8 | 8,673 | |||
8 | 8,673 | |||
13.10.2025 | 09:27:05,624 | 3 | 8,671 | |
3 | 8,671 | |||
3 | 8,671 | |||
13.10.2025 | 09:19:25,565 | 233 | 8,66 | |
233 | 8,66 | |||
233 | 8,66 | |||
13.10.2025 | 09:04:35,003 | 1 | 8,647 | |
1 | 8,647 | |||
1 | 8,647 | |||
13.10.2025 | 08:18:20,961 | 74 | 8,607 | |
74 | 8,607 | |||
74 | 8,607 | |||
13.10.2025 | 08:15:28,693 | 160 | 8,605 | |
160 | 8,605 | |||
160 | 8,605 | |||
13.10.2025 | 08:00:52,232 | 13 | 8,687 | |
13 | 8,687 | |||
13 | 8,687 | |||
13.10.2025 | 08:00:31,921 | 3 | 8,686 | |
3 | 8,686 | |||
3 | 8,686 | |||
13.10.2025 | 08:00:24,880 | 107 | 8,606 | |
107 | 8,606 | |||
107 | 8,606 | |||
13.10.2025 | 08:00:03,274 | 1 224 | 8,689 | |
1 224 | 8,689 | |||
1 224 | 8,689 | |||
13.10.2025 | 07:39:36,812 | 3 414 | 8,608 | |
3 414 | 8,608 | |||
3 414 | 8,608 | |||
13.10.2025 | 07:39:15,375 | 3 600 | 8,608 | |
3 600 | 8,608 | |||
3 600 | 8,608 | |||
13.10.2025 | 07:38:53,094 | 4 266 | 8,608 | |
666 | 8,608 | |||
4 266 | 8,608 | |||
3 600 | 8,608 | |||
13.10.2025 | 07:38:24,002 | 3 787 | 8,613 | |
12 | 8,613 | |||
1 | 8,613 | |||
100 | 8,613 | |||
5 | 8,613 | |||
45 | 8,613 | |||
86 | 8,613 | |||
5 | 8,613 | |||
50 | 8,613 | |||
3 600 | 8,613 | |||
3 670 | 8,613 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00