iShsII-MSCI Wld Qua.Div.Adv.UE
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
7,073
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:08:30,961 | 9 | 7,073 | |
| 9 | 7,073 | |||
| 9 | 7,073 | |||
| 05.12.2025 | 19:49:07,345 | 120 | 7,095 | |
| 120 | 7,095 | |||
| 120 | 7,095 | |||
| 05.12.2025 | 18:00:27,352 | 3 | 7,075 | |
| 3 | 7,075 | |||
| 3 | 7,075 | |||
| 05.12.2025 | 17:41:19,039 | 50 | 7,089 | |
| 50 | 7,089 | |||
| 50 | 7,089 | |||
| 05.12.2025 | 17:31:09,173 | 895 | 7,08 | |
| 895 | 7,08 | |||
| 895 | 7,08 | |||
| 05.12.2025 | 17:28:49,225 | 800 | 7,083 | |
| 800 | 7,083 | |||
| 800 | 7,083 | |||
| 05.12.2025 | 17:26:02,027 | 700 | 7,09 | |
| 700 | 7,09 | |||
| 700 | 7,09 | |||
| 05.12.2025 | 17:10:28,979 | 3 110 | 7,083 | |
| 3 110 | 7,083 | |||
| 3 110 | 7,083 | |||
| 05.12.2025 | 17:08:19,387 | 2 468 | 7,086 | |
| 2 468 | 7,086 | |||
| 2 468 | 7,086 | |||
| 05.12.2025 | 16:25:00,406 | 181 | 7,094 | |
| 181 | 7,094 | |||
| 181 | 7,094 | |||
| 05.12.2025 | 16:05:28,637 | 745 | 7,10 | |
| 645 | 7,10 | |||
| 745 | 7,10 | |||
| 100 | 7,10 | |||
| 05.12.2025 | 16:03:30,302 | 193 | 7,098 | |
| 193 | 7,098 | |||
| 193 | 7,098 | |||
| 05.12.2025 | 16:00:04,525 | 106 | 7,099 | |
| 106 | 7,099 | |||
| 106 | 7,099 | |||
| 05.12.2025 | 15:50:08,725 | 745 | 7,085 | |
| 745 | 7,085 | |||
| 745 | 7,085 | |||
| 05.12.2025 | 14:18:44,373 | 201 | 7,084 | |
| 201 | 7,084 | |||
| 201 | 7,084 | |||
| 05.12.2025 | 14:15:05,680 | 559 | 7,081 | |
| 559 | 7,081 | |||
| 559 | 7,081 | |||
| 05.12.2025 | 13:30:05,977 | 15 | 7,081 | |
| 15 | 7,081 | |||
| 15 | 7,081 | |||
| 05.12.2025 | 13:24:27,411 | 4 | 7,08 | |
| 4 | 7,08 | |||
| 4 | 7,08 | |||
| 05.12.2025 | 13:22:01,800 | 141 | 7,081 | |
| 141 | 7,081 | |||
| 141 | 7,081 | |||
| 05.12.2025 | 13:04:17,225 | 353 | 7,082 | |
| 353 | 7,082 | |||
| 353 | 7,082 | |||
| 05.12.2025 | 12:53:44,198 | 283 | 7,082 | |
| 283 | 7,082 | |||
| 283 | 7,082 | |||
| 05.12.2025 | 12:06:40,939 | 11 901 | 7,081 | |
| 11 901 | 7,081 | |||
| 11 901 | 7,081 | |||
| 05.12.2025 | 12:00:31,423 | 3 | 7,077 | |
| 3 | 7,077 | |||
| 3 | 7,077 | |||
| 05.12.2025 | 12:00:14,718 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 05.12.2025 | 11:43:57,061 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 05.12.2025 | 11:19:06,803 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 05.12.2025 | 11:18:03,960 | 296 | 7,075 | |
| 296 | 7,075 | |||
| 296 | 7,075 | |||
| 05.12.2025 | 10:29:39,199 | 80 | 7,076 | |
| 80 | 7,076 | |||
| 80 | 7,076 | |||
| 05.12.2025 | 10:29:30,298 | 6 350 | 7,077 | |
| 6 350 | 7,077 | |||
| 6 350 | 7,077 | |||
| 05.12.2025 | 10:23:25,003 | 700 | 7,07 | |
| 700 | 7,07 | |||
| 700 | 7,07 | |||
| 05.12.2025 | 10:20:38,595 | 141 | 7,071 | |
| 141 | 7,071 | |||
| 141 | 7,071 | |||
| 05.12.2025 | 10:16:33,654 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 05.12.2025 | 10:13:06,162 | 132 | 7,072 | |
| 132 | 7,072 | |||
| 132 | 7,072 | |||
| 05.12.2025 | 09:47:11,635 | 8 | 7,074 | |
| 8 | 7,074 | |||
| 8 | 7,074 | |||
| 05.12.2025 | 09:44:30,158 | 3 | 7,072 | |
| 3 | 7,072 | |||
| 3 | 7,072 | |||
| 05.12.2025 | 09:44:02,870 | 2 | 7,075 | |
| 2 | 7,075 | |||
| 2 | 7,075 | |||
| 05.12.2025 | 09:43:08,111 | 5 | 7,074 | |
| 5 | 7,074 | |||
| 5 | 7,074 | |||
| 05.12.2025 | 09:42:38,900 | 140 | 7,072 | |
| 140 | 7,072 | |||
| 140 | 7,072 | |||
| 05.12.2025 | 09:42:36,348 | 2 | 7,074 | |
| 2 | 7,074 | |||
| 2 | 7,074 | |||
| 05.12.2025 | 09:37:03,249 | 1 | 7,074 | |
| 1 | 7,074 | |||
| 1 | 7,074 | |||
| 05.12.2025 | 09:30:29,545 | 408 | 7,076 | |
| 408 | 7,076 | |||
| 408 | 7,076 | |||
| 05.12.2025 | 09:30:03,159 | 2 | 7,077 | |
| 2 | 7,077 | |||
| 2 | 7,077 | |||
| 05.12.2025 | 09:24:02,000 | 1 413 | 7,076 | |
| 1 413 | 7,076 | |||
| 1 413 | 7,076 | |||
| 05.12.2025 | 09:22:38,670 | 93 | 7,074 | |
| 93 | 7,074 | |||
| 93 | 7,074 | |||
| 05.12.2025 | 09:15:35,368 | 5 | 7,073 | |
| 5 | 7,073 | |||
| 5 | 7,073 | |||
| 05.12.2025 | 09:15:30,432 | 3 | 7,069 | |
| 3 | 7,069 | |||
| 3 | 7,069 | |||
| 05.12.2025 | 09:15:11,422 | 1 | 7,073 | |
| 1 | 7,073 | |||
| 1 | 7,073 | |||
| 05.12.2025 | 09:15:02,568 | 1 | 7,073 | |
| 1 | 7,073 | |||
| 1 | 7,073 | |||
| 05.12.2025 | 09:07:05,778 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 05.12.2025 | 09:04:29,294 | 1 | 7,091 | |
| 1 | 7,091 | |||
| 1 | 7,091 | |||
| 05.12.2025 | 08:49:07,668 | 551 | 7,076 | |
| 551 | 7,076 | |||
| 551 | 7,076 | |||
| 05.12.2025 | 08:45:15,067 | 140 | 7,095 | |
| 140 | 7,095 | |||
| 140 | 7,095 | |||
| 05.12.2025 | 08:22:28,832 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 05.12.2025 | 08:00:48,730 | 4 | 7,075 | |
| 4 | 7,075 | |||
| 4 | 7,075 | |||
| 05.12.2025 | 08:00:06,706 | 3 | 7,097 | |
| 3 | 7,097 | |||
| 3 | 7,097 | |||
| 05.12.2025 | 08:00:06,117 | 23 | 7,097 | |
| 23 | 7,097 | |||
| 23 | 7,097 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:12:30
Letzte Aktualisierung:
05.12.2025 @ 20:12:30